Cruise	Station	Type	mon/day/yr	hh:mm:ss	Longitude [degrees_east]	Latitude [degrees_north]	Bot. Depth [m]	Depth, salt water [m]	Temperature, IPTS-68 [degC]	Conductivity [S/m]	Temperature, ITS-90 [degC]	Salinity, PSS-78	Dissolved oxygen [ml/l]
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	2	19.394	5.026	19.389	37.475	5.28
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	3	19.399	5.0265	19.394	37.473	5.29
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	4	19.326	5.018	19.321	37.468	5.32
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	5	19.184	5.0021	19.179	37.462	5.35
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	6	18.956	4.9783	18.951	37.467	5.38
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	7	18.773	4.9583	18.768	37.463	5.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	8	18.435	4.9228	18.431	37.468	5.51
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	9	18.13	4.8929	18.126	37.49	5.57
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	10	18.077	4.886	18.073	37.479	5.6
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	11	18.014	4.8792	18.01	37.478	5.62
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	12	17.986	4.8764	17.982	37.478	5.62
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	13	17.95	4.8724	17.946	37.477	5.59
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	14	17.882	4.8635	17.878	37.462	5.61
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	15	17.766	4.8493	17.762	37.445	5.61
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	16	17.689	4.8402	17.685	37.437	5.67
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	17	17.63	4.8335	17.626	37.432	5.72
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	18	17.495	4.819	17.491	37.431	5.68
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	19	17.364	4.805	17.36	37.429	5.67
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	20	17.169	4.7842	17.165	37.427	5.7
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	21	16.948	4.7613	16.944	37.43	5.76
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	22	16.843	4.7497	16.839	37.426	5.81
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	23	16.765	4.7415	16.761	37.426	5.84
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	24	16.682	4.7332	16.678	37.429	5.91
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	25	16.663	4.7311	16.659	37.427	5.91
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	26	16.639	4.7286	16.635	37.428	5.92
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	27	16.55	4.7184	16.546	37.42	5.98
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	28	16.26	4.6899	16.256	37.437	6.1
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	29	15.934	4.6564	15.93	37.444	6.22
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	30	15.814	4.6447	15.81	37.451	6.27
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	31	15.776	4.6412	15.772	37.455	6.29
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	32	15.713	4.6342	15.709	37.451	6.29
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	33	15.676	4.6302	15.672	37.449	6.29
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	34	15.64	4.6281	15.636	37.464	6.28
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	35	15.578	4.6265	15.574	37.509	6.3
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	36	15.536	4.6237	15.532	37.522	6.27
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	37	15.512	4.6215	15.508	37.525	6.3
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	38	15.404	4.6105	15.4	37.528	6.31
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	39	15.284	4.5994	15.28	37.54	6.35
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	40	15.249	4.5962	15.245	37.544	6.38
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	41	15.213	4.5954	15.209	37.572	6.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	42	15.142	4.5895	15.138	37.585	6.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	43	15.076	4.5828	15.072	37.586	6.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	44	15.057	4.5813	15.053	37.59	6.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	45	15.047	4.5806	15.043	37.593	6.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	46	15.006	4.5767	15.002	37.596	6.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	47	14.975	4.5735	14.971	37.597	6.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	48	14.94	4.5699	14.936	37.596	6.47
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	49	14.876	4.5639	14.872	37.603	6.48
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	50	14.814	4.5581	14.81	37.608	6.48
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	51	14.787	4.5554	14.783	37.609	6.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	52	14.768	4.5535	14.764	37.609	6.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	53	14.746	4.5514	14.742	37.61	6.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	54	14.703	4.5473	14.699	37.614	6.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	55	14.663	4.5441	14.659	37.623	6.47
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	56	14.663	4.5446	14.659	37.627	6.5
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	57	14.67	4.5464	14.666	37.636	6.48
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	58	14.666	4.5467	14.662	37.643	6.47
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	59	14.627	4.5429	14.623	37.645	6.47
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	60	14.562	4.5371	14.559	37.654	6.5
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	61	14.473	4.5293	14.47	37.667	6.5
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	62	14.444	4.5267	14.441	37.671	6.48
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	63	14.431	4.5261	14.428	37.677	6.49
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	64	14.422	4.5261	14.419	37.686	6.54
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	65	14.401	4.5247	14.398	37.693	6.56
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	66	14.39	4.524	14.387	37.696	6.56
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	67	14.385	4.5239	14.382	37.7	6.55
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	68	14.365	4.5223	14.362	37.704	6.54
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	69	14.344	4.5209	14.341	37.711	6.56
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	70	14.344	4.5222	14.341	37.723	6.57
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	71	14.311	4.5215	14.308	37.748	6.54
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	72	14.298	4.5209	14.295	37.755	6.52
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	73	14.294	4.5207	14.291	37.756	6.5
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	74	14.286	4.5204	14.283	37.76	6.48
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	75	14.259	4.519	14.256	37.773	6.49
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	76	14.236	4.518	14.233	37.787	6.49
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	77	14.201	4.5158	14.198	37.8	6.47
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	78	14.176	4.5139	14.173	37.806	6.47
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	79	14.159	4.5127	14.156	37.811	6.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	80	14.153	4.5124	14.15	37.814	6.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	81	14.152	4.5127	14.149	37.816	6.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	82	14.157	4.5141	14.154	37.824	6.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	83	14.161	4.515	14.158	37.828	6.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	84	14.162	4.5152	14.159	37.829	6.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	85	14.177	4.5177	14.174	37.837	6.38
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	86	14.197	4.5207	14.194	37.846	6.32
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	87	14.204	4.5221	14.201	37.851	6.27
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	88	14.213	4.524	14.21	37.86	6.2
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	89	14.218	4.5254	14.215	37.868	6.17
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	90	14.219	4.5269	14.216	37.88	6.14
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	91	14.225	4.529	14.222	37.894	6.1
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	92	14.23	4.5301	14.227	37.899	6.09
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	93	14.228	4.5304	14.225	37.903	6.1
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	94	14.184	4.5257	14.181	37.902	6.1
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	95	14.138	4.5204	14.135	37.897	6.1
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	96	14.12	4.5183	14.117	37.895	6.11
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	97	14.118	4.5183	14.115	37.896	6.1
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	98	14.127	4.52	14.124	37.902	6.08
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	99	14.126	4.5225	14.123	37.927	6.06
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	100	14.119	4.5228	14.116	37.936	6.03
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	101	14.112	4.5229	14.109	37.943	5.97
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	102	14.109	4.523	14.106	37.947	5.93
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	103	14.131	4.5265	14.128	37.957	5.86
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	104	14.135	4.5278	14.132	37.965	5.84
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	105	14.114	4.5257	14.111	37.966	5.82
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	106	14.046	4.5185	14.043	37.964	5.83
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	107	13.982	4.5112	13.979	37.959	5.85
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	108	13.966	4.5091	13.963	37.955	5.86
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	109	13.957	4.5081	13.954	37.954	5.87
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	110	13.941	4.5067	13.938	37.956	5.89
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	111	13.931	4.506	13.928	37.958	5.91
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	112	13.928	4.5059	13.925	37.96	5.91
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	113	13.922	4.5057	13.919	37.964	5.91
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	114	13.906	4.5047	13.903	37.969	5.89
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	115	13.884	4.5032	13.881	37.977	5.88
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	116	13.851	4.5009	13.848	37.987	5.87
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	117	13.828	4.4991	13.825	37.993	5.84
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	118	13.822	4.4987	13.819	37.994	5.82
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	119	13.812	4.4978	13.809	37.995	5.81
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	120	13.803	4.4965	13.8	37.991	5.81
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	121	13.801	4.4966	13.798	37.994	5.79
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	122	13.801	4.4972	13.798	37.999	5.76
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	123	13.798	4.4973	13.795	38.002	5.77
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	124	13.798	4.4994	13.795	38.022	5.76
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	125	13.801	4.5004	13.798	38.028	5.72
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	126	13.806	4.502	13.803	38.038	5.69
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	127	13.807	4.5036	13.804	38.051	5.68
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	128	13.811	4.5049	13.808	38.06	5.68
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	129	13.812	4.5054	13.809	38.063	5.66
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	130	13.824	4.5079	13.821	38.074	5.65
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	131	13.882	4.5163	13.879	38.096	5.62
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	132	13.902	4.5197	13.899	38.107	5.62
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	133	13.904	4.5203	13.901	38.111	5.62
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	134	13.907	4.5213	13.904	38.117	5.62
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	135	13.885	4.5189	13.882	38.116	5.61
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	136	13.864	4.5164	13.861	38.113	5.63
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	137	13.843	4.5141	13.84	38.11	5.62
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	138	13.818	4.5111	13.815	38.107	5.61
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	139	13.793	4.5084	13.79	38.106	5.61
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	140	13.774	4.5064	13.771	38.105	5.61
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	141	13.764	4.5053	13.761	38.105	5.59
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	142	13.744	4.5035	13.741	38.106	5.59
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	143	13.732	4.5024	13.729	38.108	5.58
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	144	13.708	4.5004	13.705	38.112	5.58
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	145	13.703	4.4999	13.7	38.112	5.56
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	146	13.703	4.5006	13.7	38.118	5.55
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	147	13.704	4.5016	13.701	38.127	5.54
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	148	13.731	4.5067	13.728	38.148	5.53
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	149	13.748	4.5104	13.745	38.165	5.52
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	150	13.745	4.5106	13.742	38.169	5.5
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	151	13.75	4.5119	13.747	38.177	5.49
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	152	13.763	4.5144	13.76	38.187	5.49
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	153	13.735	4.5119	13.732	38.191	5.48
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	154	13.724	4.5107	13.721	38.189	5.49
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	155	13.707	4.5091	13.704	38.191	5.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	156	13.7	4.5089	13.697	38.195	5.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	157	13.723	4.5127	13.72	38.208	5.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	158	13.735	4.5147	13.732	38.215	5.35
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	159	13.742	4.5162	13.739	38.222	5.34
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	160	13.757	4.5184	13.754	38.228	5.34
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	161	13.757	4.5188	13.754	38.23	5.35
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	162	13.855	4.5338	13.852	38.275	5.33
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	163	13.941	4.5461	13.938	38.305	5.34
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	164	13.947	4.5479	13.944	38.316	5.33
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	165	13.97	4.5516	13.967	38.327	5.34
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	166	13.994	4.5554	13.991	38.34	5.33
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	167	14.002	4.558	13.999	38.355	5.32
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	168	13.992	4.5577	13.989	38.362	5.32
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	169	13.991	4.5578	13.988	38.363	5.33
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	170	13.992	4.5583	13.989	38.367	5.32
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	171	13.989	4.5589	13.986	38.374	5.31
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	172	13.99	4.5594	13.987	38.378	5.29
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	173	13.993	4.5604	13.99	38.384	5.29
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	174	13.996	4.5615	13.993	38.39	5.28
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	175	14.002	4.5633	13.999	38.401	5.27
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	176	13.989	4.5624	13.986	38.405	5.25
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	177	13.98	4.5615	13.977	38.406	5.23
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	178	13.989	4.5633	13.986	38.413	5.22
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	179	13.993	4.5641	13.99	38.417	5.2
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	180	13.989	4.5646	13.986	38.424	5.19
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	181	13.979	4.5641	13.976	38.43	5.19
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	182	13.976	4.5643	13.973	38.434	5.17
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	183	13.979	4.5651	13.976	38.439	5.16
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	184	13.982	4.566	13.979	38.444	5.12
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	185	13.988	4.5671	13.985	38.447	5.12
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	186	13.995	4.5683	13.992	38.451	5.08
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	187	13.996	4.5686	13.993	38.453	5.06
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	188	13.989	4.568	13.986	38.453	5.04
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	189	13.974	4.5663	13.971	38.452	5.03
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	190	13.965	4.5652	13.962	38.45	5.01
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	191	13.949	4.5634	13.946	38.448	4.99
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	192	13.944	4.5628	13.941	38.447	4.97
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	193	13.945	4.5631	13.942	38.449	4.96
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	194	13.941	4.5629	13.938	38.45	4.95
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	195	13.939	4.5628	13.936	38.451	4.95
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	196	13.949	4.5646	13.946	38.457	4.94
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	197	13.954	4.5657	13.951	38.462	4.93
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	198	13.947	4.5653	13.944	38.466	4.91
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	199	13.953	4.5667	13.95	38.472	4.87
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	200	13.962	4.5685	13.959	38.48	4.85
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	201	13.963	4.5691	13.96	38.484	4.85
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	202	13.964	4.5698	13.961	38.489	4.85
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	203	13.97	4.571	13.967	38.494	4.82
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	204	13.969	4.5718	13.966	38.502	4.81
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	205	13.969	4.572	13.966	38.504	4.82
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	206	13.97	4.5723	13.967	38.506	4.81
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	207	13.972	4.573	13.969	38.509	4.77
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	208	13.992	4.5767	13.989	38.523	4.74
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	209	14.013	4.5802	14.01	38.535	4.73
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	210	14.017	4.5809	14.014	38.538	4.73
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	211	14.024	4.5823	14.021	38.543	4.71
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	212	14.032	4.584	14.029	38.551	4.69
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	213	14.027	4.5835	14.024	38.551	4.7
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	214	14.02	4.583	14.017	38.552	4.68
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	215	14.034	4.5853	14.031	38.559	4.66
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	216	14.043	4.587	14.04	38.567	4.65
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	217	14.033	4.5864	14.03	38.57	4.63
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	218	14.031	4.5863	14.028	38.571	4.63
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	219	14.028	4.5861	14.025	38.571	4.63
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	220	14.027	4.5861	14.024	38.572	4.62
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	221	14.027	4.5862	14.024	38.573	4.62
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	222	14.034	4.5873	14.031	38.576	4.61
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	223	14.039	4.5883	14.036	38.579	4.61
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	224	14.038	4.5884	14.035	38.581	4.6
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	225	14.038	4.5885	14.035	38.581	4.59
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	226	14.035	4.5883	14.032	38.582	4.59
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	227	14.034	4.5883	14.031	38.583	4.58
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	228	14.035	4.5885	14.032	38.583	4.57
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	229	14.031	4.5885	14.028	38.586	4.58
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	230	14.029	4.5884	14.026	38.587	4.59
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	231	14.028	4.5882	14.025	38.587	4.58
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	232	14.028	4.5884	14.025	38.587	4.54
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	233	14.037	4.5899	14.034	38.592	4.53
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	234	14.047	4.5917	14.044	38.598	4.55
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	235	14.05	4.5926	14.047	38.604	4.56
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	236	14.049	4.5929	14.046	38.607	4.55
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	237	14.048	4.593	14.045	38.608	4.56
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	238	14.048	4.5931	14.045	38.61	4.56
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	239	14.047	4.5933	14.044	38.612	4.56
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	240	14.048	4.5936	14.045	38.613	4.54
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	241	14.047	4.5936	14.044	38.613	4.54
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	242	14.046	4.5935	14.043	38.613	4.54
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	243	14.045	4.5935	14.042	38.614	4.53
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	244	14.043	4.5934	14.04	38.614	4.53
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	245	14.04	4.5932	14.037	38.615	4.54
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	246	14.037	4.5931	14.034	38.616	4.54
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	247	14.033	4.5929	14.03	38.618	4.54
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	248	14.033	4.593	14.03	38.618	4.53
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	249	14.032	4.593	14.029	38.619	4.54
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	250	14.031	4.593	14.028	38.62	4.54
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	251	14.029	4.5931	14.026	38.623	4.56
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	252	14.028	4.5932	14.025	38.623	4.55
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	253	14.027	4.5933	14.024	38.625	4.56
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	254	14.027	4.5933	14.024	38.626	4.53
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	255	14.026	4.5934	14.023	38.627	4.52
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	256	14.026	4.5935	14.023	38.627	4.53
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	257	14.026	4.5935	14.023	38.627	4.54
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	258	14.025	4.5936	14.022	38.627	4.54
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	259	14.024	4.5936	14.021	38.628	4.52
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	260	14.024	4.5937	14.021	38.629	4.53
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	261	14.023	4.5938	14.02	38.63	4.53
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	262	14.023	4.5938	14.02	38.63	4.52
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	263	14.021	4.5939	14.018	38.632	4.52
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	264	14.019	4.5938	14.016	38.634	4.54
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	265	14.018	4.5938	14.015	38.634	4.53
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	266	14.018	4.594	14.015	38.634	4.53
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	267	14.019	4.5942	14.016	38.635	4.52
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	268	14.019	4.5944	14.016	38.637	4.52
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	269	14.02	4.5948	14.017	38.639	4.52
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	270	14.02	4.595	14.017	38.641	4.52
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	271	14.019	4.595	14.016	38.641	4.5
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	272	14.019	4.5951	14.016	38.642	4.49
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	273	14.019	4.5952	14.016	38.642	4.47
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	274	14.016	4.5951	14.013	38.644	4.47
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	275	14.015	4.5951	14.012	38.645	4.47
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	276	14.014	4.5951	14.011	38.645	4.48
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	277	14.013	4.5951	14.01	38.646	4.47
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	278	14.011	4.5951	14.008	38.647	4.47
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	279	14.01	4.5951	14.007	38.648	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	280	14.009	4.5952	14.006	38.649	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	281	14.007	4.5952	14.004	38.651	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	282	14.006	4.5952	14.003	38.651	4.47
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	283	14.005	4.5951	14.002	38.651	4.48
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	284	14.004	4.5951	14.001	38.652	4.48
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	285	14.002	4.595	13.999	38.652	4.47
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	286	14.001	4.5949	13.998	38.652	4.48
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	287	13.998	4.5948	13.995	38.653	4.49
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	288	13.997	4.5948	13.994	38.654	4.48
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	289	13.997	4.5948	13.994	38.654	4.49
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	290	13.997	4.5949	13.994	38.654	4.49
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	291	13.997	4.5949	13.994	38.654	4.49
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	292	13.996	4.595	13.993	38.655	4.48
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	293	13.996	4.5951	13.993	38.656	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	294	13.996	4.5952	13.993	38.656	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	295	13.994	4.595	13.991	38.656	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	296	13.994	4.5951	13.991	38.657	4.47
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	297	13.995	4.5953	13.992	38.657	4.48
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	298	13.995	4.5954	13.992	38.657	4.48
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	299	13.993	4.5953	13.99	38.657	4.47
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	300	13.991	4.5951	13.988	38.658	4.47
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	301	13.99	4.5951	13.987	38.658	4.48
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	302	13.989	4.5951	13.986	38.659	4.47
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	303	13.988	4.5951	13.985	38.659	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	304	13.986	4.5951	13.983	38.66	4.48
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	305	13.986	4.5951	13.983	38.661	4.48
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	306	13.986	4.5952	13.983	38.661	4.48
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	307	13.986	4.5953	13.983	38.661	4.47
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	308	13.986	4.5954	13.983	38.661	4.47
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	309	13.986	4.5954	13.983	38.662	4.48
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	310	13.986	4.5955	13.983	38.662	4.49
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	311	13.986	4.5956	13.983	38.662	4.49
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	312	13.986	4.5956	13.983	38.663	4.47
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	313	13.983	4.5955	13.98	38.664	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	314	13.981	4.5954	13.978	38.664	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	315	13.981	4.5954	13.978	38.664	4.47
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	316	13.98	4.5954	13.977	38.664	4.48
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	317	13.98	4.5955	13.977	38.665	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	318	13.979	4.5955	13.976	38.665	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	319	13.978	4.5955	13.975	38.665	4.47
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	320	13.978	4.5955	13.975	38.666	4.47
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	321	13.978	4.5955	13.975	38.665	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	322	13.977	4.5956	13.974	38.666	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	323	13.977	4.5956	13.974	38.666	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	324	13.977	4.5957	13.974	38.667	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	325	13.977	4.5958	13.974	38.667	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	326	13.977	4.5959	13.974	38.667	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	327	13.977	4.596	13.974	38.668	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	328	13.975	4.5959	13.972	38.668	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	329	13.972	4.5957	13.969	38.669	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	330	13.971	4.5957	13.968	38.67	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	331	13.971	4.5958	13.968	38.67	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	332	13.97	4.5958	13.967	38.67	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	333	13.97	4.5959	13.967	38.671	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	334	13.97	4.596	13.967	38.671	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	335	13.971	4.596	13.968	38.671	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	336	13.971	4.5961	13.968	38.671	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	337	13.971	4.5962	13.968	38.672	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	338	13.97	4.5964	13.967	38.674	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	339	13.969	4.5965	13.966	38.674	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	340	13.969	4.5966	13.966	38.676	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	341	13.967	4.5967	13.964	38.678	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	342	13.968	4.597	13.965	38.68	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	343	13.97	4.5973	13.967	38.681	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	344	13.971	4.5976	13.968	38.681	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	345	13.972	4.5977	13.969	38.682	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	346	13.973	4.5981	13.97	38.683	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	347	13.974	4.5982	13.971	38.684	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	348	13.974	4.5984	13.971	38.684	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	349	13.973	4.5983	13.97	38.684	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	350	13.973	4.5984	13.97	38.684	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	351	13.972	4.5985	13.969	38.686	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	352	13.972	4.5987	13.969	38.687	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	353	13.971	4.5987	13.968	38.688	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	354	13.97	4.5988	13.967	38.689	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	355	13.97	4.5988	13.967	38.689	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	356	13.969	4.5988	13.966	38.689	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	357	13.969	4.5988	13.966	38.689	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	358	13.968	4.5989	13.965	38.69	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	359	13.968	4.5989	13.965	38.69	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	360	13.968	4.599	13.965	38.69	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	361	13.968	4.599	13.965	38.69	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	362	13.968	4.599	13.965	38.69	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	363	13.967	4.599	13.964	38.69	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	364	13.966	4.599	13.963	38.69	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	365	13.966	4.599	13.963	38.69	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	366	13.964	4.5989	13.961	38.691	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	367	13.963	4.5989	13.96	38.692	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	368	13.961	4.5988	13.958	38.692	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	369	13.96	4.5987	13.957	38.692	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	370	13.959	4.5987	13.956	38.692	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	371	13.958	4.5986	13.955	38.692	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	372	13.957	4.5985	13.954	38.692	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	373	13.953	4.5981	13.95	38.691	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	374	13.95	4.5977	13.947	38.691	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	375	13.949	4.5976	13.946	38.69	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	376	13.948	4.5976	13.945	38.69	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	377	13.947	4.5975	13.944	38.69	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	378	13.945	4.5974	13.942	38.69	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	379	13.945	4.5974	13.942	38.69	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	380	13.944	4.5974	13.941	38.691	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	381	13.944	4.5974	13.941	38.69	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	382	13.944	4.5974	13.941	38.691	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	383	13.944	4.5975	13.941	38.691	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	384	13.943	4.5976	13.94	38.691	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	385	13.943	4.5975	13.94	38.691	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	386	13.942	4.5975	13.939	38.691	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	387	13.941	4.5974	13.938	38.691	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	388	13.94	4.5974	13.937	38.691	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	389	13.94	4.5974	13.937	38.691	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	390	13.939	4.5974	13.936	38.691	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	391	13.938	4.5973	13.935	38.692	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	392	13.938	4.5975	13.935	38.692	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	393	13.938	4.5975	13.935	38.692	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	394	13.938	4.5976	13.935	38.692	4.47
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	395	13.938	4.5977	13.935	38.693	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	396	13.938	4.5978	13.935	38.694	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	397	13.938	4.598	13.935	38.694	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	398	13.938	4.5981	13.935	38.695	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	399	13.939	4.5983	13.936	38.696	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	400	13.94	4.5985	13.937	38.696	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	401	13.94	4.5986	13.937	38.696	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	402	13.941	4.5987	13.938	38.697	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	403	13.941	4.5988	13.938	38.697	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	404	13.942	4.5989	13.939	38.697	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	405	13.942	4.5991	13.939	38.698	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	406	13.941	4.5991	13.938	38.698	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	407	13.941	4.599	13.938	38.698	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	408	13.939	4.599	13.936	38.698	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	409	13.939	4.599	13.936	38.698	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	410	13.939	4.599	13.936	38.698	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	411	13.938	4.599	13.935	38.698	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	412	13.938	4.5991	13.935	38.698	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	413	13.938	4.5991	13.935	38.698	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	414	13.937	4.5991	13.934	38.698	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	415	13.937	4.5991	13.934	38.698	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	416	13.935	4.5989	13.932	38.698	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	417	13.932	4.5986	13.929	38.698	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	418	13.929	4.5983	13.926	38.697	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	419	13.928	4.5983	13.925	38.697	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	420	13.928	4.5983	13.925	38.697	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	421	13.927	4.5983	13.924	38.697	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	422	13.926	4.5982	13.923	38.697	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	423	13.926	4.5982	13.923	38.697	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	424	13.925	4.5982	13.922	38.698	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	425	13.924	4.5981	13.921	38.698	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	426	13.924	4.5982	13.921	38.698	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	427	13.924	4.5983	13.921	38.698	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	428	13.922	4.5982	13.919	38.699	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	429	13.923	4.5983	13.92	38.699	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	430	13.924	4.5986	13.921	38.7	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	431	13.924	4.5987	13.921	38.7	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	432	13.923	4.5986	13.92	38.7	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	433	13.922	4.5986	13.919	38.7	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	434	13.921	4.5984	13.918	38.7	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	435	13.917	4.5981	13.914	38.699	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	436	13.914	4.5977	13.911	38.699	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	437	13.913	4.5976	13.91	38.698	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	438	13.913	4.5976	13.91	38.698	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	439	13.912	4.5976	13.909	38.698	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	440	13.913	4.5978	13.91	38.699	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	441	13.914	4.598	13.911	38.7	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	442	13.913	4.598	13.91	38.7	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	443	13.912	4.5979	13.909	38.699	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	444	13.907	4.5973	13.904	38.699	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	445	13.902	4.5968	13.899	38.698	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	446	13.901	4.5966	13.898	38.697	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	447	13.898	4.5963	13.895	38.697	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	448	13.898	4.5964	13.895	38.696	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	449	13.901	4.5968	13.898	38.697	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	450	13.904	4.5972	13.901	38.698	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	451	13.907	4.5977	13.904	38.699	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	452	13.905	4.5975	13.902	38.699	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	453	13.895	4.5962	13.892	38.697	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	454	13.884	4.5949	13.881	38.695	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	455	13.882	4.5946	13.879	38.693	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	456	13.88	4.5945	13.877	38.693	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	457	13.881	4.5946	13.878	38.693	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	458	13.882	4.5948	13.879	38.694	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	459	13.883	4.595	13.88	38.694	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	460	13.885	4.5953	13.882	38.695	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	461	13.882	4.595	13.879	38.694	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	462	13.873	4.5939	13.87	38.692	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	463	13.863	4.5926	13.86	38.689	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	464	13.858	4.5919	13.855	38.688	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	465	13.846	4.5904	13.843	38.685	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	466	13.841	4.5898	13.838	38.684	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	467	13.837	4.5893	13.834	38.683	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	468	13.835	4.5891	13.832	38.682	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	469	13.834	4.5889	13.831	38.682	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	470	13.834	4.589	13.831	38.682	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	471	13.833	4.5889	13.83	38.682	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	472	13.833	4.589	13.83	38.682	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	473	13.833	4.589	13.83	38.681	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	474	13.828	4.5884	13.825	38.681	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	475	13.822	4.5877	13.819	38.679	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	476	13.822	4.5877	13.819	38.679	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	477	13.823	4.5878	13.82	38.679	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	478	13.819	4.5875	13.816	38.678	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	479	13.819	4.5874	13.816	38.678	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	480	13.817	4.5873	13.814	38.678	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	481	13.817	4.5873	13.814	38.678	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	482	13.817	4.5873	13.814	38.678	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	483	13.816	4.5873	13.813	38.677	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	484	13.815	4.5871	13.812	38.677	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	485	13.813	4.587	13.81	38.677	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	486	13.812	4.5869	13.809	38.677	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	487	13.808	4.5865	13.805	38.676	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	488	13.807	4.5863	13.804	38.676	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	489	13.806	4.5863	13.803	38.675	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	490	13.804	4.586	13.801	38.675	4.38
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	491	13.802	4.5858	13.799	38.675	4.37
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	492	13.8	4.5856	13.797	38.674	4.36
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	493	13.798	4.5855	13.795	38.674	4.35
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	494	13.796	4.5852	13.793	38.673	4.33
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	495	13.795	4.5851	13.792	38.673	4.34
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	496	13.793	4.5849	13.79	38.673	4.34
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	497	13.792	4.5848	13.789	38.672	4.34
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	498	13.792	4.5848	13.789	38.672	4.33
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	499	13.79	4.5847	13.787	38.672	4.33
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	500	13.79	4.5847	13.787	38.672	4.33
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	501	13.79	4.5847	13.787	38.672	4.33
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	502	13.79	4.5847	13.787	38.672	4.33
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	503	13.788	4.5846	13.785	38.672	4.34
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	504	13.791	4.585	13.788	38.673	4.33
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	505	13.794	4.5855	13.791	38.674	4.33
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	506	13.795	4.5857	13.792	38.674	4.33
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	507	13.795	4.5858	13.792	38.674	4.33
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	508	13.794	4.5857	13.791	38.674	4.33
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	509	13.794	4.5857	13.791	38.674	4.34
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	510	13.794	4.5858	13.791	38.674	4.33
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	511	13.795	4.586	13.792	38.674	4.33
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	512	13.795	4.586	13.792	38.674	4.33
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	513	13.794	4.586	13.791	38.674	4.33
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	514	13.794	4.586	13.791	38.674	4.34
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	515	13.792	4.5859	13.789	38.674	4.33
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	516	13.791	4.5857	13.788	38.673	4.33
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	517	13.789	4.5856	13.786	38.673	4.32
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	518	13.789	4.5855	13.786	38.673	4.32
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	519	13.786	4.5852	13.783	38.672	4.33
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	520	13.783	4.5849	13.78	38.671	4.33
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	521	13.781	4.5846	13.778	38.671	4.34
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	522	13.779	4.5843	13.776	38.67	4.34
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	523	13.773	4.5837	13.77	38.669	4.34
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	524	13.773	4.5837	13.77	38.669	4.34
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	525	13.773	4.5837	13.77	38.669	4.34
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	526	13.772	4.5836	13.769	38.669	4.35
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	527	13.771	4.5836	13.768	38.669	4.34
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	528	13.771	4.5836	13.768	38.668	4.34
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	529	13.77	4.5836	13.767	38.669	4.33
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	530	13.769	4.5834	13.766	38.668	4.34
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	531	13.768	4.5833	13.765	38.667	4.34
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	532	13.766	4.5832	13.763	38.667	4.35
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	533	13.766	4.5831	13.763	38.667	4.35
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	534	13.765	4.583	13.762	38.667	4.34
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	535	13.762	4.5828	13.759	38.666	4.34
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	536	13.762	4.5828	13.759	38.666	4.34
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	537	13.762	4.5828	13.759	38.666	4.34
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	538	13.761	4.5828	13.758	38.666	4.33
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	539	13.761	4.5828	13.758	38.666	4.33
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	540	13.761	4.5828	13.758	38.666	4.33
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	541	13.755	4.5821	13.752	38.664	4.33
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	542	13.748	4.5812	13.745	38.663	4.34
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	543	13.747	4.5811	13.744	38.662	4.34
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	544	13.747	4.5812	13.744	38.663	4.34
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	545	13.747	4.5812	13.744	38.662	4.33
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	546	13.749	4.5815	13.746	38.663	4.34
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	547	13.75	4.5817	13.747	38.663	4.35
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	548	13.75	4.5818	13.747	38.663	4.36
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	549	13.751	4.5819	13.748	38.663	4.36
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	550	13.754	4.5824	13.751	38.664	4.36
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	551	13.754	4.5825	13.751	38.664	4.35
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	552	13.753	4.5824	13.75	38.664	4.34
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	553	13.754	4.5826	13.751	38.665	4.33
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	554	13.755	4.5827	13.752	38.665	4.33
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	555	13.755	4.5828	13.752	38.665	4.33
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	556	13.756	4.5829	13.753	38.665	4.34
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	557	13.755	4.583	13.752	38.665	4.34
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	558	13.755	4.5829	13.752	38.665	4.35
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	559	13.755	4.583	13.752	38.665	4.36
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	560	13.755	4.5831	13.752	38.665	4.35
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	561	13.756	4.5832	13.753	38.665	4.35
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	562	13.756	4.5832	13.753	38.665	4.36
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	563	13.756	4.5833	13.753	38.665	4.37
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	564	13.756	4.5834	13.753	38.665	4.35
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	565	13.756	4.5834	13.753	38.665	4.35
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	566	13.756	4.5835	13.753	38.665	4.34
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	567	13.756	4.5835	13.753	38.665	4.33
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	568	13.756	4.5836	13.753	38.665	4.35
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	569	13.756	4.5836	13.753	38.665	4.35
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	570	13.756	4.5837	13.753	38.665	4.36
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	571	13.756	4.5837	13.753	38.665	4.36
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	572	13.756	4.5838	13.753	38.665	4.34
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	573	13.756	4.5838	13.753	38.665	4.35
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	574	13.756	4.5838	13.753	38.665	4.36
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	575	13.756	4.5839	13.753	38.665	4.36
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	576	13.756	4.5839	13.753	38.665	4.36
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	577	13.756	4.5839	13.753	38.665	4.36
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	578	13.756	4.584	13.753	38.665	4.36
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	579	13.756	4.584	13.753	38.665	4.37
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	580	13.756	4.5841	13.753	38.665	4.37
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	581	13.757	4.5842	13.754	38.665	4.38
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	582	13.757	4.5843	13.754	38.665	4.38
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	583	13.758	4.5844	13.755	38.665	4.37
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	584	13.749	4.5834	13.746	38.663	4.37
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	585	13.743	4.5827	13.74	38.662	4.38
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	586	13.743	4.5826	13.74	38.661	4.37
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	587	13.743	4.5826	13.74	38.661	4.36
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	588	13.743	4.5826	13.74	38.661	4.36
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	589	13.743	4.5827	13.74	38.661	4.37
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	590	13.743	4.5827	13.74	38.661	4.37
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	591	13.743	4.5828	13.74	38.661	4.37
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	592	13.743	4.5828	13.74	38.661	4.37
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	593	13.743	4.5829	13.74	38.661	4.37
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	594	13.743	4.583	13.74	38.661	4.38
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	595	13.744	4.5831	13.741	38.661	4.37
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	596	13.745	4.5833	13.742	38.661	4.38
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	597	13.746	4.5835	13.743	38.662	4.37
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	598	13.749	4.584	13.746	38.663	4.36
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	599	13.752	4.5844	13.749	38.664	4.34
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	600	13.754	4.5848	13.751	38.665	4.35
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	601	13.754	4.5848	13.751	38.665	4.35
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	602	13.755	4.5851	13.752	38.665	4.35
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	603	13.757	4.5854	13.754	38.666	4.35
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	604	13.757	4.5854	13.754	38.666	4.35
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	605	13.757	4.5855	13.754	38.666	4.35
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	606	13.758	4.5856	13.755	38.666	4.34
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	607	13.758	4.5857	13.755	38.666	4.34
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	608	13.758	4.5857	13.755	38.666	4.35
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	609	13.758	4.5858	13.755	38.666	4.35
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	610	13.759	4.5858	13.756	38.666	4.37
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	611	13.759	4.5859	13.756	38.666	4.37
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	612	13.759	4.586	13.756	38.666	4.38
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	613	13.758	4.586	13.755	38.666	4.38
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	614	13.759	4.586	13.756	38.666	4.37
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	615	13.756	4.5857	13.753	38.665	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	616	13.751	4.5852	13.748	38.664	4.38
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	617	13.746	4.5844	13.743	38.662	4.38
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	618	13.737	4.5834	13.734	38.661	4.38
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	619	13.734	4.5829	13.731	38.659	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	620	13.732	4.5827	13.729	38.659	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	621	13.731	4.5826	13.728	38.658	4.38
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	622	13.724	4.5818	13.721	38.657	4.38
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	623	13.721	4.5815	13.718	38.656	4.37
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	624	13.716	4.5809	13.713	38.655	4.37
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	625	13.715	4.5808	13.712	38.655	4.38
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	626	13.713	4.5805	13.71	38.654	4.38
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	627	13.707	4.5798	13.704	38.653	4.38
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	628	13.707	4.5798	13.704	38.653	4.38
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	629	13.704	4.5795	13.701	38.652	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	630	13.703	4.5794	13.7	38.651	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	631	13.702	4.5793	13.699	38.651	4.38
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	632	13.701	4.5792	13.698	38.651	4.38
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	633	13.701	4.5792	13.698	38.651	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	634	13.7	4.5791	13.697	38.651	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	635	13.696	4.5787	13.693	38.65	4.38
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	636	13.695	4.5786	13.692	38.65	4.37
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	637	13.695	4.5786	13.692	38.649	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	638	13.695	4.5787	13.692	38.649	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	639	13.693	4.5784	13.69	38.648	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	640	13.679	4.5767	13.676	38.646	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	641	13.669	4.5753	13.666	38.642	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	642	13.641	4.5718	13.638	38.637	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	643	13.607	4.5677	13.604	38.632	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	644	13.609	4.5677	13.606	38.63	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	645	13.61	4.5678	13.607	38.629	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	646	13.61	4.5679	13.607	38.629	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	647	13.61	4.568	13.607	38.63	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	648	13.61	4.568	13.607	38.629	4.38
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	649	13.61	4.5681	13.607	38.63	4.37
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	650	13.61	4.5681	13.607	38.63	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	651	13.61	4.5682	13.607	38.629	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	652	13.61	4.5683	13.607	38.63	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	653	13.61	4.5683	13.607	38.63	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	654	13.611	4.5684	13.608	38.63	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	655	13.611	4.5685	13.608	38.63	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	656	13.611	4.5685	13.608	38.629	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	657	13.611	4.5686	13.608	38.629	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	658	13.611	4.5686	13.608	38.629	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	659	13.611	4.5687	13.608	38.63	4.38
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	660	13.612	4.5688	13.609	38.63	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	661	13.612	4.5688	13.609	38.629	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	662	13.612	4.5689	13.609	38.629	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	663	13.612	4.5689	13.609	38.629	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	664	13.612	4.569	13.609	38.629	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	665	13.612	4.569	13.609	38.629	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	666	13.612	4.5691	13.609	38.629	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	667	13.612	4.5692	13.609	38.63	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	668	13.612	4.5692	13.609	38.63	4.38
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	669	13.612	4.5693	13.609	38.629	4.38
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	670	13.613	4.5693	13.61	38.63	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	671	13.613	4.5694	13.61	38.63	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	672	13.613	4.5695	13.61	38.629	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	673	13.613	4.5695	13.61	38.629	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	674	13.613	4.5696	13.61	38.629	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	675	13.613	4.5697	13.61	38.63	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	676	13.614	4.5697	13.611	38.629	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	677	13.614	4.5698	13.611	38.629	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	678	13.614	4.5699	13.611	38.63	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	679	13.614	4.5699	13.611	38.629	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	680	13.614	4.57	13.611	38.63	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	681	13.614	4.57	13.611	38.63	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	682	13.615	4.5701	13.612	38.629	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	683	13.615	4.5702	13.612	38.629	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	684	13.615	4.5702	13.612	38.629	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	685	13.615	4.5703	13.612	38.629	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	686	13.615	4.5703	13.612	38.629	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	687	13.615	4.5704	13.612	38.63	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	688	13.615	4.5705	13.612	38.63	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	689	13.616	4.5705	13.613	38.629	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	690	13.616	4.5706	13.613	38.63	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	691	13.616	4.5706	13.613	38.63	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	692	13.616	4.5707	13.613	38.63	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	693	13.616	4.5708	13.613	38.63	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	694	13.616	4.5709	13.613	38.63	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	695	13.617	4.5709	13.614	38.63	4.38
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	696	13.617	4.5711	13.614	38.63	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	697	13.617	4.5711	13.614	38.63	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	698	13.618	4.5712	13.615	38.63	4.38
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	699	13.617	4.5712	13.614	38.63	4.38
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	700	13.618	4.5713	13.615	38.63	4.38
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	701	13.618	4.5713	13.615	38.629	4.38
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	702	13.618	4.5714	13.615	38.63	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	703	13.618	4.5715	13.615	38.63	4.38
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	704	13.618	4.5715	13.615	38.63	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	705	13.618	4.5716	13.615	38.63	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	706	13.618	4.5716	13.615	38.63	4.38
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	707	13.618	4.5717	13.615	38.63	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	708	13.618	4.5717	13.615	38.629	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	709	13.618	4.5717	13.615	38.629	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	710	13.618	4.5718	13.615	38.63	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	711	13.618	4.5718	13.615	38.63	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	712	13.618	4.5719	13.615	38.629	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	713	13.619	4.572	13.616	38.629	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	714	13.619	4.572	13.616	38.629	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	715	13.619	4.5721	13.616	38.629	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	716	13.619	4.5721	13.616	38.629	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	717	13.619	4.5722	13.616	38.629	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	718	13.619	4.5722	13.616	38.63	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	719	13.619	4.5723	13.616	38.629	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	720	13.619	4.5724	13.616	38.63	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	721	13.62	4.5724	13.617	38.63	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	722	13.62	4.5725	13.617	38.629	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	723	13.62	4.5726	13.617	38.629	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	724	13.62	4.5726	13.617	38.629	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	725	13.62	4.5726	13.617	38.629	4.38
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	726	13.62	4.5727	13.617	38.629	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	727	13.62	4.5727	13.617	38.629	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	728	13.62	4.5728	13.617	38.629	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	729	13.62	4.5729	13.617	38.629	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	730	13.62	4.5729	13.617	38.629	4.38
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	731	13.62	4.573	13.617	38.629	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	732	13.621	4.573	13.618	38.629	4.38
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	733	13.621	4.5731	13.618	38.629	4.38
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	734	13.621	4.5731	13.618	38.629	4.37
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	735	13.621	4.5732	13.618	38.629	4.37
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	736	13.621	4.5733	13.618	38.629	4.37
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	737	13.621	4.5733	13.618	38.629	4.37
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	738	13.622	4.5733	13.619	38.629	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	739	13.622	4.5734	13.619	38.629	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	740	13.622	4.5735	13.619	38.629	4.38
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	741	13.622	4.5735	13.619	38.629	4.38
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	742	13.621	4.5735	13.618	38.628	4.38
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	743	13.62	4.5733	13.617	38.628	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	744	13.621	4.5734	13.618	38.628	4.38
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	745	13.621	4.5735	13.618	38.628	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	746	13.62	4.5735	13.617	38.628	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	747	13.62	4.5735	13.617	38.628	4.37
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	748	13.62	4.5735	13.617	38.628	4.38
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	749	13.619	4.5734	13.616	38.627	4.37
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	750	13.615	4.5729	13.612	38.626	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	751	13.602	4.5713	13.599	38.623	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	752	13.584	4.569	13.581	38.619	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	753	13.575	4.5678	13.572	38.617	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	754	13.574	4.5677	13.571	38.616	4.38
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	755	13.573	4.5676	13.57	38.616	4.38
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	756	13.572	4.5675	13.569	38.615	4.37
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	757	13.571	4.5675	13.568	38.615	4.37
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	758	13.571	4.5675	13.568	38.615	4.37
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	759	13.571	4.5676	13.568	38.615	4.38
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	760	13.568	4.5672	13.565	38.614	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	761	13.558	4.5658	13.555	38.612	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	762	13.54	4.5637	13.537	38.608	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	763	13.528	4.5621	13.525	38.605	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	764	13.519	4.561	13.516	38.603	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	765	13.516	4.5606	13.513	38.601	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	766	13.512	4.5601	13.509	38.601	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	767	13.51	4.5599	13.507	38.6	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	768	13.51	4.5598	13.507	38.6	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	769	13.508	4.5597	13.505	38.6	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	770	13.508	4.5597	13.505	38.599	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	771	13.495	4.558	13.492	38.596	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	772	13.49	4.5574	13.487	38.595	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	773	13.489	4.5574	13.486	38.595	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	774	13.49	4.5575	13.487	38.595	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	775	13.491	4.5576	13.488	38.595	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	776	13.49	4.5577	13.487	38.595	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	777	13.488	4.5573	13.485	38.594	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	778	13.483	4.5568	13.48	38.593	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	779	13.464	4.5544	13.461	38.589	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	780	13.456	4.5534	13.453	38.588	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	781	13.456	4.5534	13.453	38.587	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	782	13.455	4.5533	13.452	38.586	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	783	13.456	4.5535	13.453	38.587	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	784	13.458	4.5538	13.455	38.587	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	785	13.455	4.5534	13.452	38.586	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	786	13.452	4.5531	13.449	38.586	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	787	13.447	4.5525	13.444	38.585	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	788	13.447	4.5525	13.444	38.584	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	789	13.448	4.5527	13.445	38.585	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	790	13.451	4.5531	13.448	38.585	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	791	13.449	4.5529	13.446	38.585	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	792	13.445	4.5524	13.442	38.584	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	793	13.444	4.5522	13.441	38.583	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	794	13.441	4.552	13.438	38.583	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	795	13.444	4.5523	13.441	38.583	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	796	13.438	4.5516	13.435	38.581	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	797	13.435	4.5513	13.432	38.581	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	798	13.434	4.5511	13.431	38.58	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	799	13.433	4.5511	13.43	38.58	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	800	13.432	4.5509	13.429	38.579	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	801	13.43	4.5507	13.427	38.579	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	802	13.43	4.5507	13.427	38.578	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	803	13.431	4.551	13.428	38.579	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	804	13.433	4.5512	13.43	38.579	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	805	13.433	4.5513	13.43	38.579	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	806	13.432	4.5512	13.429	38.579	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	807	13.43	4.551	13.427	38.579	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	808	13.429	4.5509	13.426	38.578	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	809	13.43	4.5511	13.427	38.579	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	810	13.431	4.5512	13.428	38.578	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	811	13.435	4.5518	13.432	38.579	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	812	13.435	4.5518	13.432	38.579	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	813	13.437	4.5522	13.434	38.58	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	814	13.447	4.5535	13.444	38.583	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	815	13.446	4.5535	13.443	38.583	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	816	13.445	4.5533	13.442	38.582	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	817	13.443	4.5532	13.44	38.582	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	818	13.443	4.5532	13.44	38.582	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	819	13.444	4.5533	13.441	38.581	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	820	13.433	4.552	13.43	38.58	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	821	13.431	4.5517	13.428	38.578	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	822	13.436	4.5523	13.433	38.579	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	823	13.438	4.5527	13.435	38.58	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	824	13.438	4.5528	13.435	38.58	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	825	13.443	4.5534	13.44	38.581	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	826	13.444	4.5537	13.441	38.582	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	827	13.443	4.5536	13.44	38.582	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	828	13.44	4.5532	13.437	38.581	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	829	13.442	4.5535	13.439	38.581	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	830	13.44	4.5533	13.437	38.581	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	831	13.439	4.5532	13.436	38.58	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	832	13.439	4.5533	13.436	38.58	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	833	13.438	4.553	13.435	38.579	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	834	13.44	4.5534	13.437	38.58	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	835	13.443	4.5538	13.44	38.58	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	836	13.443	4.5539	13.44	38.581	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	837	13.443	4.554	13.44	38.581	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	838	13.442	4.5538	13.439	38.58	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	839	13.442	4.5539	13.439	38.581	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	840	13.442	4.554	13.439	38.58	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	841	13.441	4.5539	13.438	38.58	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	842	13.441	4.5539	13.438	38.58	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	843	13.441	4.554	13.438	38.58	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	844	13.441	4.554	13.438	38.58	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	845	13.441	4.554	13.438	38.58	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	846	13.442	4.5542	13.439	38.58	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	847	13.443	4.5544	13.44	38.58	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	848	13.442	4.5543	13.439	38.58	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	849	13.442	4.5543	13.439	38.58	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	850	13.445	4.5548	13.442	38.581	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	851	13.446	4.555	13.443	38.581	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	852	13.453	4.5558	13.45	38.582	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	853	13.46	4.5569	13.457	38.585	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	854	13.464	4.5575	13.461	38.586	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	855	13.465	4.5578	13.462	38.587	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	856	13.467	4.558	13.464	38.587	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	857	13.466	4.5579	13.463	38.587	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	858	13.468	4.5583	13.465	38.587	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	859	13.472	4.5588	13.469	38.588	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	860	13.472	4.5588	13.469	38.588	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	861	13.472	4.5589	13.469	38.588	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	862	13.47	4.5587	13.467	38.588	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	863	13.467	4.5584	13.464	38.587	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	864	13.468	4.5584	13.465	38.587	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	865	13.469	4.5586	13.466	38.587	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	866	13.47	4.5589	13.467	38.587	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	867	13.473	4.5593	13.47	38.588	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	868	13.471	4.559	13.468	38.587	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	869	13.468	4.5587	13.465	38.587	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	870	13.47	4.559	13.467	38.587	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	871	13.47	4.559	13.467	38.587	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	872	13.469	4.559	13.466	38.587	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	873	13.472	4.5594	13.469	38.587	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	874	13.473	4.5596	13.47	38.588	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	875	13.474	4.5597	13.471	38.588	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	876	13.473	4.5597	13.47	38.588	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	877	13.474	4.5599	13.471	38.589	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	878	13.474	4.5599	13.471	38.588	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	879	13.475	4.5601	13.472	38.588	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	880	13.475	4.5601	13.472	38.588	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	881	13.475	4.5601	13.472	38.588	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	882	13.475	4.5601	13.472	38.588	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	883	13.475	4.5602	13.472	38.588	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	884	13.475	4.5602	13.472	38.588	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	885	13.476	4.5604	13.473	38.588	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	886	13.477	4.5605	13.474	38.588	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	887	13.476	4.5605	13.473	38.588	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	888	13.475	4.5605	13.472	38.588	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	889	13.475	4.5605	13.472	38.588	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	890	13.475	4.5605	13.472	38.588	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	891	13.475	4.5606	13.472	38.588	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	892	13.474	4.5605	13.471	38.588	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	893	13.475	4.5606	13.472	38.588	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	894	13.475	4.5607	13.472	38.588	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	895	13.476	4.5608	13.473	38.588	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	896	13.477	4.561	13.474	38.588	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	897	13.476	4.5609	13.473	38.588	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	898	13.476	4.5609	13.473	38.588	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	899	13.475	4.5609	13.472	38.588	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	900	13.476	4.5611	13.473	38.588	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	901	13.476	4.5611	13.473	38.588	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	902	13.479	4.5615	13.476	38.588	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	903	13.48	4.5616	13.477	38.589	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	904	13.48	4.5618	13.477	38.589	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	905	13.48	4.5618	13.477	38.588	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	906	13.479	4.5617	13.476	38.588	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	907	13.479	4.5618	13.476	38.588	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	908	13.479	4.5618	13.476	38.588	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	909	13.479	4.5618	13.476	38.588	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	910	13.478	4.5617	13.475	38.588	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	911	13.478	4.5617	13.475	38.588	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	912	13.478	4.5618	13.475	38.588	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	913	13.478	4.5619	13.475	38.588	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	914	13.48	4.5622	13.477	38.588	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	915	13.479	4.562	13.476	38.588	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	916	13.479	4.5621	13.476	38.588	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	917	13.479	4.5622	13.476	38.588	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	918	13.481	4.5624	13.478	38.588	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	919	13.481	4.5624	13.478	38.588	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	920	13.481	4.5625	13.478	38.588	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	921	13.48	4.5624	13.477	38.588	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	922	13.477	4.5623	13.474	38.588	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	923	13.446	4.5583	13.443	38.581	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	924	13.442	4.5573	13.439	38.577	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	925	13.426	4.5555	13.423	38.574	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	926	13.426	4.5553	13.423	38.573	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	927	13.424	4.5552	13.421	38.572	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	928	13.425	4.5554	13.422	38.573	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	929	13.43	4.556	13.427	38.573	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	930	13.429	4.556	13.426	38.573	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	931	13.424	4.5554	13.421	38.572	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	932	13.425	4.5555	13.422	38.572	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	933	13.43	4.5562	13.427	38.573	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	934	13.429	4.5562	13.426	38.573	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	935	13.429	4.5562	13.426	38.573	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	936	13.427	4.5559	13.424	38.572	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	937	13.419	4.5548	13.416	38.57	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	938	13.415	4.5543	13.412	38.569	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	939	13.414	4.5543	13.411	38.569	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	940	13.413	4.5542	13.41	38.568	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	941	13.413	4.5543	13.41	38.569	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	942	13.413	4.5543	13.41	38.568	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	943	13.412	4.5541	13.409	38.568	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	944	13.41	4.5539	13.407	38.568	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	945	13.408	4.5538	13.405	38.567	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	946	13.406	4.5535	13.403	38.566	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	947	13.406	4.5536	13.403	38.566	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	948	13.407	4.5537	13.404	38.566	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	949	13.404	4.5534	13.401	38.566	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	950	13.402	4.5532	13.399	38.565	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	951	13.402	4.5531	13.399	38.565	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	952	13.4	4.5529	13.397	38.564	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	953	13.4	4.553	13.397	38.564	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	954	13.399	4.5529	13.396	38.564	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	955	13.393	4.5521	13.39	38.562	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	956	13.385	4.5512	13.382	38.561	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	957	13.379	4.5504	13.376	38.559	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	958	13.378	4.5502	13.375	38.558	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	959	13.377	4.5502	13.374	38.558	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	960	13.376	4.5501	13.373	38.558	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	961	13.373	4.5497	13.37	38.557	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	962	13.371	4.5495	13.368	38.557	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	963	13.368	4.5492	13.365	38.556	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	964	13.367	4.549	13.364	38.555	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	965	13.362	4.5485	13.359	38.554	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	966	13.362	4.5485	13.359	38.554	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	967	13.362	4.5485	13.359	38.554	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	968	13.362	4.5485	13.359	38.554	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	969	13.361	4.5485	13.358	38.554	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	970	13.361	4.5485	13.358	38.554	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	971	13.361	4.5485	13.358	38.553	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	972	13.361	4.5486	13.358	38.554	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	973	13.361	4.5486	13.358	38.553	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	974	13.361	4.5486	13.358	38.553	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	975	13.36	4.5486	13.357	38.553	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	976	13.357	4.5482	13.354	38.552	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	977	13.359	4.5485	13.356	38.553	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	978	13.36	4.5487	13.357	38.553	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	979	13.359	4.5485	13.356	38.552	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	980	13.354	4.548	13.351	38.552	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	981	13.352	4.5477	13.349	38.551	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	982	13.352	4.5478	13.349	38.551	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	983	13.352	4.5479	13.349	38.551	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	984	13.352	4.5479	13.349	38.551	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	985	13.352	4.548	13.349	38.551	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	986	13.353	4.5481	13.35	38.551	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	987	13.353	4.5481	13.35	38.551	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	988	13.353	4.5482	13.35	38.551	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	989	13.353	4.5482	13.35	38.55	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	990	13.353	4.5483	13.35	38.551	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	991	13.355	4.5485	13.352	38.551	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	992	13.357	4.5488	13.354	38.552	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	993	13.36	4.5493	13.357	38.553	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	994	13.361	4.5494	13.358	38.553	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	995	13.361	4.5496	13.358	38.553	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	996	13.361	4.5496	13.358	38.553	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	997	13.361	4.5496	13.358	38.553	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	998	13.361	4.5497	13.358	38.553	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	999	13.361	4.5497	13.358	38.553	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1000	13.361	4.5498	13.358	38.553	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1001	13.361	4.5498	13.358	38.553	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1002	13.361	4.5498	13.358	38.553	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1003	13.36	4.5498	13.357	38.553	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1004	13.358	4.5496	13.355	38.552	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1005	13.357	4.5495	13.354	38.552	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1006	13.356	4.5494	13.353	38.552	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1007	13.356	4.5494	13.353	38.551	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1008	13.356	4.5494	13.353	38.551	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1009	13.356	4.5495	13.353	38.551	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1010	13.356	4.5496	13.353	38.551	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1011	13.356	4.5495	13.353	38.551	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1012	13.355	4.5495	13.352	38.551	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1013	13.353	4.5493	13.35	38.55	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1014	13.353	4.5493	13.35	38.55	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1015	13.353	4.5493	13.35	38.55	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1016	13.355	4.5496	13.352	38.551	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1017	13.355	4.5497	13.352	38.551	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1018	13.355	4.5498	13.352	38.551	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1019	13.355	4.5499	13.352	38.551	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1020	13.356	4.55	13.353	38.551	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1021	13.355	4.5498	13.352	38.551	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1022	13.356	4.55	13.353	38.551	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1023	13.354	4.5498	13.351	38.55	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1024	13.355	4.55	13.352	38.551	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1025	13.357	4.5503	13.354	38.551	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1026	13.363	4.5512	13.36	38.553	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1027	13.365	4.5514	13.362	38.553	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1028	13.363	4.5513	13.36	38.553	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1029	13.361	4.5511	13.358	38.553	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1030	13.36	4.551	13.357	38.552	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1031	13.36	4.551	13.357	38.552	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1032	13.36	4.551	13.357	38.552	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1033	13.36	4.5511	13.357	38.552	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1034	13.36	4.5511	13.357	38.552	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1035	13.36	4.5511	13.357	38.552	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1036	13.36	4.5512	13.357	38.552	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1037	13.358	4.5509	13.355	38.551	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1038	13.355	4.5506	13.352	38.55	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1039	13.352	4.5503	13.349	38.55	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1040	13.35	4.5501	13.347	38.55	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1041	13.352	4.5503	13.349	38.549	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1042	13.351	4.5503	13.348	38.549	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1043	13.35	4.5501	13.347	38.549	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1044	13.349	4.5501	13.346	38.549	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1045	13.35	4.5502	13.347	38.549	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1046	13.35	4.5503	13.347	38.549	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1047	13.348	4.5501	13.345	38.548	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1048	13.346	4.5498	13.343	38.548	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1049	13.338	4.5488	13.335	38.546	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1050	13.336	4.5487	13.333	38.546	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1051	13.336	4.5486	13.333	38.545	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1052	13.335	4.5486	13.332	38.545	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1053	13.334	4.5484	13.331	38.544	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1054	13.333	4.5483	13.33	38.544	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1055	13.332	4.5482	13.329	38.544	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1056	13.331	4.5481	13.328	38.544	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1057	13.331	4.5482	13.328	38.543	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1058	13.331	4.5483	13.328	38.543	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1059	13.331	4.5482	13.328	38.543	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1060	13.328	4.548	13.325	38.543	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1061	13.329	4.5481	13.326	38.542	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1062	13.329	4.5481	13.326	38.542	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1063	13.329	4.5481	13.326	38.542	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1064	13.329	4.5482	13.326	38.542	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1065	13.329	4.5483	13.326	38.542	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1066	13.33	4.5484	13.327	38.543	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1067	13.331	4.5486	13.328	38.543	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1068	13.331	4.5486	13.328	38.543	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1069	13.33	4.5486	13.327	38.543	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1070	13.33	4.5486	13.327	38.543	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1071	13.33	4.5487	13.327	38.542	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1072	13.33	4.5486	13.327	38.542	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1073	13.331	4.5488	13.328	38.543	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1074	13.331	4.5489	13.328	38.543	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1075	13.326	4.5483	13.323	38.541	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1076	13.323	4.548	13.32	38.541	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1077	13.324	4.5481	13.321	38.541	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1078	13.318	4.5474	13.315	38.539	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1079	13.318	4.5474	13.315	38.539	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1080	13.319	4.5474	13.316	38.539	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1081	13.319	4.5475	13.316	38.539	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1082	13.319	4.5475	13.316	38.539	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1083	13.32	4.5477	13.317	38.539	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1084	13.32	4.5478	13.317	38.539	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1085	13.319	4.5477	13.316	38.539	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1086	13.318	4.5476	13.315	38.538	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1087	13.318	4.5477	13.315	38.539	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1088	13.317	4.5476	13.314	38.538	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1089	13.315	4.5474	13.312	38.538	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1090	13.316	4.5475	13.313	38.538	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1091	13.315	4.5475	13.312	38.538	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1092	13.318	4.5478	13.315	38.538	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1093	13.318	4.5478	13.315	38.538	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1094	13.318	4.5479	13.315	38.538	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1095	13.318	4.5479	13.315	38.538	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1096	13.316	4.5478	13.313	38.538	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1097	13.318	4.548	13.315	38.537	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1098	13.318	4.5481	13.315	38.538	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1099	13.318	4.5481	13.315	38.538	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1100	13.318	4.5482	13.315	38.537	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1101	13.313	4.5475	13.31	38.536	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1102	13.309	4.547	13.306	38.535	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1103	13.309	4.547	13.306	38.535	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1104	13.31	4.5472	13.307	38.535	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1105	13.309	4.5472	13.306	38.535	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1106	13.309	4.5472	13.306	38.535	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1107	13.308	4.5471	13.305	38.534	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1108	13.307	4.5471	13.304	38.535	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1109	13.307	4.547	13.304	38.534	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1110	13.305	4.5468	13.302	38.534	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1111	13.302	4.5465	13.299	38.533	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1112	13.299	4.5462	13.296	38.533	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1113	13.3	4.5462	13.297	38.532	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1114	13.3	4.5463	13.297	38.532	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1115	13.301	4.5464	13.298	38.532	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1116	13.301	4.5465	13.298	38.532	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1117	13.3	4.5465	13.297	38.532	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1118	13.301	4.5465	13.298	38.532	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1119	13.3	4.5466	13.297	38.532	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1120	13.3	4.5466	13.297	38.532	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1121	13.3	4.5466	13.297	38.532	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1122	13.3	4.5467	13.297	38.532	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1123	13.3	4.5467	13.297	38.532	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1124	13.301	4.5468	13.298	38.532	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1125	13.299	4.5466	13.296	38.531	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1126	13.298	4.5465	13.295	38.531	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1127	13.297	4.5465	13.294	38.531	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1128	13.297	4.5464	13.294	38.53	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1129	13.296	4.5463	13.293	38.53	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1130	13.295	4.5463	13.292	38.53	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1131	13.291	4.5458	13.288	38.529	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1132	13.29	4.5456	13.287	38.528	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1133	13.287	4.5453	13.284	38.527	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1134	13.284	4.5449	13.281	38.527	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1135	13.276	4.5439	13.273	38.524	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1136	13.271	4.5433	13.268	38.523	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1137	13.271	4.5434	13.268	38.523	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1138	13.272	4.5435	13.269	38.523	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1139	13.27	4.5433	13.267	38.523	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1140	13.27	4.5432	13.267	38.522	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1141	13.268	4.543	13.265	38.522	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1142	13.267	4.543	13.264	38.522	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1143	13.268	4.5432	13.265	38.522	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1144	13.269	4.5433	13.266	38.522	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1145	13.269	4.5434	13.266	38.522	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1146	13.268	4.5432	13.265	38.521	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1147	13.269	4.5435	13.266	38.522	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1148	13.262	4.5425	13.259	38.52	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1149	13.26	4.5423	13.257	38.52	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1150	13.259	4.5422	13.256	38.519	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1151	13.259	4.5423	13.256	38.519	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1152	13.26	4.5424	13.257	38.519	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1153	13.257	4.5421	13.254	38.519	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1154	13.258	4.5422	13.255	38.518	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1155	13.258	4.5422	13.255	38.518	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1156	13.258	4.5423	13.255	38.518	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1157	13.258	4.5423	13.255	38.518	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1158	13.258	4.5424	13.255	38.518	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1159	13.258	4.5424	13.255	38.518	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1160	13.255	4.5421	13.252	38.517	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1161	13.254	4.542	13.251	38.517	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1162	13.254	4.542	13.251	38.517	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1163	13.254	4.5421	13.251	38.517	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1164	13.254	4.5421	13.251	38.517	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1165	13.249	4.5414	13.246	38.516	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1166	13.248	4.5413	13.245	38.515	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1167	13.249	4.5414	13.246	38.515	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1168	13.247	4.5413	13.244	38.515	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1169	13.245	4.5411	13.242	38.514	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1170	13.245	4.541	13.242	38.514	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1171	13.241	4.5407	13.238	38.513	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1172	13.242	4.5407	13.239	38.513	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1173	13.242	4.5408	13.239	38.513	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1174	13.243	4.541	13.24	38.513	4.43
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1175	13.242	4.541	13.239	38.513	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1176	13.241	4.5409	13.238	38.513	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1177	13.241	4.5408	13.238	38.512	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1178	13.239	4.5406	13.236	38.512	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1179	13.237	4.5404	13.234	38.512	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1180	13.236	4.5403	13.233	38.511	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1181	13.233	4.54	13.23	38.51	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1182	13.229	4.5395	13.226	38.51	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1183	13.224	4.5389	13.221	38.508	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1184	13.223	4.5388	13.22	38.508	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1185	13.222	4.5387	13.219	38.507	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1186	13.222	4.5386	13.219	38.507	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1187	13.222	4.5388	13.219	38.507	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1188	13.223	4.5389	13.22	38.507	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1189	13.224	4.539	13.221	38.507	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1190	13.224	4.5391	13.221	38.508	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1191	13.224	4.5391	13.221	38.507	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1192	13.223	4.5391	13.22	38.507	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1193	13.223	4.5391	13.22	38.507	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1194	13.223	4.5391	13.22	38.507	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1195	13.222	4.539	13.219	38.506	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1196	13.222	4.5391	13.219	38.507	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1197	13.222	4.5392	13.219	38.507	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1198	13.223	4.5392	13.22	38.507	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1199	13.223	4.5393	13.22	38.507	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1200	13.223	4.5394	13.22	38.507	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1201	13.223	4.5394	13.22	38.506	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1202	13.222	4.5393	13.219	38.506	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1203	13.221	4.5393	13.218	38.506	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1204	13.221	4.5393	13.218	38.506	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1205	13.22	4.5391	13.217	38.506	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1206	13.219	4.539	13.216	38.505	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1207	13.219	4.5391	13.216	38.505	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1208	13.218	4.539	13.215	38.505	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1209	13.218	4.5391	13.215	38.505	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1210	13.219	4.5393	13.216	38.505	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1211	13.217	4.539	13.214	38.505	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1212	13.216	4.5389	13.213	38.505	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1213	13.216	4.5389	13.213	38.504	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1214	13.216	4.5391	13.213	38.504	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1215	13.216	4.5391	13.213	38.504	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1216	13.217	4.5392	13.214	38.504	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1217	13.218	4.5393	13.215	38.504	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1218	13.216	4.5391	13.213	38.504	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1219	13.214	4.5389	13.211	38.504	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1220	13.215	4.539	13.212	38.503	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1221	13.214	4.539	13.211	38.503	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1222	13.213	4.539	13.21	38.503	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1223	13.213	4.539	13.21	38.503	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1224	13.214	4.5391	13.211	38.503	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1225	13.214	4.5391	13.211	38.503	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1226	13.213	4.5391	13.21	38.503	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1227	13.213	4.5391	13.21	38.503	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1228	13.211	4.539	13.208	38.502	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1229	13.211	4.5389	13.208	38.502	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1230	13.211	4.539	13.208	38.502	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1231	13.21	4.5389	13.207	38.502	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1232	13.207	4.5385	13.204	38.501	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1233	13.2	4.5376	13.197	38.499	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1234	13.192	4.5365	13.189	38.497	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1235	13.191	4.5364	13.188	38.496	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1236	13.191	4.5365	13.188	38.496	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1237	13.193	4.5367	13.19	38.496	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1238	13.193	4.5368	13.19	38.496	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1239	13.192	4.5367	13.189	38.496	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1240	13.191	4.5367	13.188	38.496	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1241	13.192	4.5368	13.189	38.496	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1242	13.192	4.5368	13.189	38.496	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1243	13.193	4.537	13.19	38.496	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1244	13.193	4.5371	13.19	38.496	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1245	13.193	4.5371	13.19	38.496	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1246	13.194	4.5372	13.191	38.496	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1247	13.194	4.5373	13.191	38.496	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1248	13.193	4.5372	13.19	38.496	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1249	13.193	4.5373	13.19	38.496	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1250	13.193	4.5373	13.19	38.496	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1251	13.193	4.5374	13.19	38.496	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1252	13.19	4.537	13.187	38.495	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1253	13.189	4.5369	13.186	38.495	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1254	13.189	4.5369	13.186	38.495	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1255	13.188	4.5369	13.185	38.494	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1256	13.187	4.5367	13.184	38.494	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1257	13.187	4.5367	13.184	38.494	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1258	13.186	4.5367	13.183	38.494	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1259	13.185	4.5366	13.182	38.493	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1260	13.186	4.5367	13.183	38.493	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1261	13.186	4.5368	13.183	38.493	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1262	13.186	4.5369	13.183	38.494	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1263	13.186	4.5369	13.183	38.493	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1264	13.186	4.5369	13.183	38.493	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1265	13.186	4.5369	13.183	38.493	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1266	13.186	4.537	13.183	38.493	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1267	13.186	4.537	13.183	38.493	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1268	13.184	4.5368	13.181	38.493	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1269	13.184	4.5369	13.181	38.493	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1270	13.184	4.5369	13.181	38.493	4.47
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1271	13.184	4.537	13.181	38.493	4.47
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1272	13.183	4.5369	13.18	38.492	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1273	13.183	4.5369	13.18	38.492	4.47
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1274	13.184	4.537	13.181	38.492	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1275	13.181	4.5366	13.178	38.491	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1276	13.179	4.5365	13.176	38.491	4.47
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1277	13.178	4.5364	13.175	38.491	4.47
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1278	13.178	4.5364	13.175	38.49	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1279	13.179	4.5365	13.176	38.491	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1280	13.178	4.5365	13.175	38.49	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1281	13.177	4.5364	13.174	38.49	4.47
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1282	13.177	4.5364	13.174	38.49	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1283	13.175	4.5362	13.172	38.49	4.47
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1284	13.174	4.5361	13.171	38.489	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1285	13.173	4.536	13.17	38.489	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1286	13.173	4.536	13.17	38.489	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1287	13.172	4.536	13.169	38.489	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1288	13.172	4.536	13.169	38.489	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1289	13.172	4.536	13.169	38.488	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1290	13.172	4.536	13.169	38.488	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1291	13.171	4.536	13.168	38.488	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1292	13.171	4.536	13.168	38.488	4.47
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1293	13.171	4.5361	13.168	38.488	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1294	13.17	4.536	13.167	38.488	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1295	13.171	4.5361	13.168	38.488	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1296	13.17	4.5361	13.167	38.488	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1297	13.172	4.5364	13.169	38.488	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1298	13.172	4.5364	13.169	38.488	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1299	13.171	4.5363	13.168	38.488	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1300	13.17	4.5362	13.167	38.487	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1301	13.169	4.5361	13.166	38.487	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1302	13.169	4.5361	13.166	38.487	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1303	13.168	4.5361	13.165	38.487	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1304	13.168	4.5361	13.165	38.487	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1305	13.168	4.5361	13.165	38.486	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1306	13.168	4.5362	13.165	38.487	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1307	13.168	4.5362	13.165	38.486	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1308	13.166	4.536	13.163	38.486	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1309	13.165	4.5359	13.162	38.486	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1310	13.166	4.536	13.163	38.486	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1311	13.166	4.5361	13.163	38.486	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1312	13.165	4.5361	13.162	38.485	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1313	13.165	4.5361	13.162	38.485	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1314	13.165	4.536	13.162	38.485	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1315	13.165	4.5361	13.162	38.485	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1316	13.163	4.5359	13.16	38.485	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1317	13.163	4.536	13.16	38.485	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1318	13.164	4.536	13.161	38.485	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1319	13.164	4.5361	13.161	38.485	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1320	13.163	4.5361	13.16	38.485	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1321	13.163	4.5361	13.16	38.484	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1322	13.164	4.5362	13.161	38.484	4.47
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1323	13.163	4.5362	13.16	38.484	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1324	13.163	4.5362	13.16	38.484	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1325	13.163	4.5362	13.16	38.484	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1326	13.163	4.5363	13.16	38.484	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1327	13.163	4.5364	13.16	38.484	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1328	13.164	4.5364	13.161	38.484	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1329	13.163	4.5364	13.16	38.484	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1330	13.163	4.5365	13.16	38.484	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1331	13.163	4.5365	13.16	38.484	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1332	13.163	4.5365	13.16	38.484	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1333	13.163	4.5365	13.16	38.484	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1334	13.163	4.5366	13.16	38.484	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1335	13.163	4.5366	13.16	38.484	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1336	13.162	4.5366	13.159	38.483	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1337	13.162	4.5365	13.159	38.483	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1338	13.162	4.5366	13.159	38.483	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1339	13.161	4.5365	13.158	38.483	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1340	13.16	4.5365	13.157	38.483	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1341	13.16	4.5364	13.157	38.482	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1342	13.16	4.5365	13.157	38.483	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1343	13.16	4.5365	13.157	38.482	4.47
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1344	13.161	4.5367	13.158	38.483	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1345	13.161	4.5367	13.158	38.482	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1346	13.161	4.5368	13.158	38.483	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1347	13.161	4.5368	13.158	38.482	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1348	13.159	4.5366	13.156	38.482	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1349	13.16	4.5367	13.157	38.482	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1350	13.159	4.5367	13.156	38.482	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1351	13.159	4.5367	13.156	38.482	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1352	13.159	4.5368	13.156	38.482	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1353	13.159	4.5368	13.156	38.482	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1354	13.159	4.5368	13.156	38.482	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1355	13.159	4.5368	13.156	38.481	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1356	13.159	4.5369	13.156	38.481	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1357	13.16	4.537	13.157	38.482	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1358	13.159	4.537	13.156	38.482	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1359	13.16	4.5371	13.157	38.481	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1360	13.16	4.5372	13.157	38.482	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1361	13.159	4.5372	13.156	38.482	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1362	13.16	4.5373	13.157	38.482	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1363	13.16	4.5373	13.157	38.482	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1364	13.16	4.5374	13.157	38.482	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1365	13.16	4.5374	13.157	38.482	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1366	13.16	4.5375	13.157	38.482	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1367	13.161	4.5376	13.158	38.482	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1368	13.161	4.5376	13.158	38.482	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1369	13.16	4.5376	13.157	38.482	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1370	13.16	4.5377	13.157	38.481	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1371	13.16	4.5376	13.157	38.481	4.47
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1372	13.16	4.5377	13.157	38.481	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1373	13.161	4.5378	13.158	38.481	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1374	13.161	4.5379	13.158	38.481	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1375	13.16	4.5378	13.157	38.481	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1376	13.161	4.5379	13.158	38.481	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1377	13.161	4.538	13.158	38.481	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1378	13.16	4.538	13.157	38.481	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1379	13.159	4.5378	13.156	38.481	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1380	13.158	4.5378	13.155	38.48	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1381	13.158	4.5378	13.155	38.48	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1382	13.158	4.5378	13.155	38.48	4.47
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1383	13.158	4.5378	13.155	38.48	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1384	13.157	4.5378	13.154	38.48	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1385	13.156	4.5377	13.153	38.48	4.47
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1386	13.157	4.5378	13.154	38.48	4.47
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1387	13.157	4.5378	13.154	38.48	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1388	13.156	4.5378	13.153	38.48	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1389	13.156	4.5378	13.153	38.479	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1390	13.155	4.5378	13.152	38.479	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1391	13.155	4.5378	13.152	38.479	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1392	13.155	4.5378	13.152	38.479	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1393	13.155	4.5378	13.152	38.479	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1394	13.155	4.5378	13.152	38.479	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1395	13.155	4.5379	13.152	38.479	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1396	13.155	4.538	13.152	38.479	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1397	13.155	4.538	13.152	38.479	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1398	13.155	4.5381	13.152	38.479	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1399	13.155	4.5381	13.152	38.479	4.47
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1400	13.155	4.5382	13.152	38.479	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1401	13.155	4.5382	13.152	38.479	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1402	13.156	4.5383	13.153	38.478	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1403	13.156	4.5384	13.153	38.479	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1404	13.156	4.5384	13.153	38.479	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1405	13.156	4.5384	13.153	38.478	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1406	13.155	4.5384	13.152	38.479	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1407	13.156	4.5384	13.153	38.478	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1408	13.155	4.5385	13.152	38.478	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1409	13.156	4.5385	13.153	38.478	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1410	13.156	4.5386	13.153	38.478	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1411	13.156	4.5387	13.153	38.478	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1412	13.156	4.5387	13.153	38.478	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1413	13.156	4.5387	13.153	38.478	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1414	13.156	4.5388	13.153	38.479	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1415	13.156	4.5388	13.153	38.478	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1416	13.156	4.5388	13.153	38.478	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1417	13.156	4.5389	13.153	38.478	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1418	13.156	4.5389	13.153	38.478	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1419	13.156	4.539	13.153	38.478	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1420	13.157	4.5391	13.154	38.478	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1421	13.156	4.5391	13.153	38.478	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1422	13.157	4.5392	13.154	38.478	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1423	13.157	4.5393	13.154	38.478	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1424	13.157	4.5394	13.154	38.478	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1425	13.158	4.5394	13.155	38.478	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1426	13.158	4.5395	13.155	38.478	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1427	13.158	4.5396	13.155	38.478	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1428	13.158	4.5396	13.155	38.478	4.47
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1429	13.158	4.5397	13.155	38.478	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1430	13.159	4.5398	13.156	38.478	4.47
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1431	13.159	4.5398	13.156	38.478	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1432	13.159	4.5399	13.156	38.478	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1433	13.159	4.5399	13.156	38.478	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1434	13.159	4.54	13.156	38.478	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1435	13.158	4.5399	13.155	38.478	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1436	13.157	4.5398	13.154	38.478	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1437	13.157	4.5398	13.154	38.478	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1438	13.157	4.5399	13.154	38.478	4.47
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1439	13.158	4.54	13.155	38.477	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1440	13.158	4.5401	13.155	38.478	4.47
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1441	13.158	4.5402	13.155	38.478	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1442	13.159	4.5403	13.156	38.478	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1443	13.159	4.5403	13.156	38.478	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1444	13.159	4.5403	13.156	38.478	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1445	13.159	4.5404	13.156	38.478	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1446	13.159	4.5405	13.156	38.478	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1447	13.159	4.5404	13.156	38.478	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1448	13.158	4.5404	13.155	38.477	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1449	13.158	4.5404	13.155	38.477	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1450	13.158	4.5405	13.155	38.477	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1451	13.158	4.5405	13.155	38.477	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1452	13.158	4.5405	13.155	38.477	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1453	13.156	4.5403	13.153	38.477	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1454	13.156	4.5404	13.153	38.477	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1455	13.157	4.5405	13.154	38.477	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1456	13.156	4.5405	13.153	38.477	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1457	13.157	4.5406	13.154	38.477	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1458	13.157	4.5406	13.154	38.477	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1459	13.157	4.5407	13.154	38.476	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1460	13.157	4.5408	13.154	38.477	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1461	13.158	4.541	13.155	38.477	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1462	13.159	4.5411	13.156	38.477	4.47
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1463	13.158	4.541	13.155	38.477	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1464	13.158	4.541	13.155	38.477	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1465	13.16	4.5413	13.157	38.477	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1466	13.161	4.5415	13.158	38.477	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1467	13.161	4.5415	13.158	38.477	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1468	13.161	4.5416	13.158	38.477	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1469	13.162	4.5417	13.159	38.477	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1470	13.161	4.5417	13.158	38.477	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1471	13.161	4.5417	13.158	38.477	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1472	13.162	4.5418	13.159	38.477	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1473	13.162	4.5419	13.159	38.477	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1474	13.163	4.542	13.16	38.477	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1475	13.162	4.542	13.159	38.477	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1476	13.161	4.5419	13.158	38.477	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1477	13.16	4.5418	13.157	38.476	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1478	13.16	4.5419	13.157	38.476	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1479	13.16	4.5419	13.157	38.476	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1480	13.161	4.542	13.158	38.477	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1481	13.161	4.5421	13.158	38.477	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1482	13.161	4.5421	13.158	38.477	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1483	13.161	4.5422	13.158	38.477	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1484	13.161	4.5422	13.158	38.477	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1485	13.161	4.5423	13.158	38.477	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1486	13.161	4.5423	13.158	38.477	4.46
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1487	13.161	4.5423	13.158	38.476	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1488	13.161	4.5424	13.158	38.477	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1489	13.162	4.5425	13.159	38.477	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1490	13.162	4.5426	13.159	38.477	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1491	13.162	4.5426	13.159	38.477	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1492	13.162	4.5426	13.159	38.477	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1493	13.162	4.5427	13.159	38.477	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1494	13.162	4.5428	13.159	38.477	4.45
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1495	13.163	4.5428	13.16	38.477	4.44
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1496	13.163	4.5429	13.16	38.476	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1497	13.163	4.543	13.16	38.477	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1498	13.163	4.5431	13.16	38.477	4.41
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1499	13.163	4.543	13.16	38.476	4.42
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1500	13.163	4.543	13.16	38.476	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1501	13.162	4.543	13.159	38.476	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1502	13.162	4.543	13.159	38.476	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1503	13.163	4.5431	13.16	38.476	4.4
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1504	13.163	4.5432	13.16	38.476	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1505	13.162	4.5432	13.159	38.476	4.38
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1506	13.162	4.5432	13.159	38.476	4.38
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1507	13.162	4.5432	13.159	38.476	4.38
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1508	13.161	4.5431	13.158	38.476	4.38
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1509	13.161	4.5432	13.158	38.476	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1510	13.163	4.5435	13.16	38.476	4.39
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1511	13.162	4.5434	13.159	38.476	4.38
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1512	13.162	4.5435	13.159	38.476	4.37
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1513	13.163	4.5436	13.16	38.476	4.37
PRIMO94	2	C	05/27/1994	22:06:00	11.99583	38.70778	1579	1514	13.163	4.5437	13.16	38.476	4.37
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	3	19.681	5.0546	19.676	37.456	4.63
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	4	19.677	5.0542	19.672	37.456	4.62
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	5	19.666	5.053	19.661	37.455	4.57
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	6	19.65	5.051	19.645	37.452	4.59
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	7	19.488	5.0328	19.483	37.446	4.76
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	8	19.267	5.0092	19.262	37.446	4.83
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	9	18.961	4.9753	18.956	37.436	4.85
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	10	18.623	4.9404	18.619	37.446	4.93
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	11	18.367	4.9152	18.363	37.463	5.03
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	12	18.255	4.9035	18.251	37.466	5.03
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	13	18.172	4.8942	18.168	37.46	5.01
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	14	18.019	4.8755	18.015	37.439	5.05
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	15	17.973	4.8724	17.969	37.455	5
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	16	17.993	4.8768	17.989	37.474	5.01
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	17	17.973	4.8748	17.969	37.474	5.04
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	18	17.916	4.8675	17.912	37.464	5.08
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	19	17.757	4.8485	17.753	37.444	5.17
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	20	17.711	4.8432	17.707	37.441	5.23
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	21	17.698	4.8417	17.694	37.439	5.22
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	22	17.662	4.8379	17.658	37.439	5.19
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	23	17.583	4.8289	17.579	37.433	5.13
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	24	17.493	4.8194	17.489	37.433	5.14
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	25	17.475	4.8177	17.471	37.434	5.25
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	26	17.437	4.8132	17.433	37.43	5.45
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	27	17.373	4.8066	17.369	37.431	5.64
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	28	17.348	4.8038	17.344	37.429	5.7
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	29	17.224	4.7912	17.22	37.433	5.77
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	30	17.101	4.7792	17.097	37.442	5.84
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	31	17.054	4.7741	17.05	37.44	5.89
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	32	16.97	4.7658	16.966	37.445	5.93
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	33	16.914	4.7601	16.91	37.447	5.94
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	34	16.866	4.7553	16.862	37.449	5.95
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	35	16.812	4.7501	16.808	37.453	5.97
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	36	16.694	4.7383	16.69	37.457	6.01
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	37	16.453	4.7152	16.449	37.479	6.07
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	38	16.363	4.7054	16.359	37.475	6.11
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	39	16.001	4.671	15.997	37.507	6.2
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	40	15.695	4.6424	15.691	37.54	6.26
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	41	15.538	4.6273	15.534	37.551	6.29
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	42	15.45	4.6189	15.446	37.559	6.29
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	43	15.393	4.6129	15.389	37.558	6.31
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	44	15.289	4.6018	15.285	37.556	6.34
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	45	15.228	4.5955	15.224	37.555	6.36
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	46	15.162	4.5896	15.158	37.565	6.37
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	47	15.128	4.5867	15.124	37.571	6.37
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	48	15.101	4.5845	15.097	37.575	6.38
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	49	15.055	4.5791	15.051	37.571	6.39
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	50	15.002	4.5739	14.998	37.573	6.41
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	51	14.98	4.5724	14.976	37.58	6.39
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	52	14.916	4.5662	14.912	37.584	6.43
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	53	14.867	4.5613	14.863	37.585	6.45
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	54	14.797	4.5543	14.793	37.587	6.45
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	55	14.749	4.5494	14.745	37.588	6.47
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	56	14.739	4.5482	14.735	37.587	6.47
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	57	14.732	4.5477	14.728	37.588	6.47
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	58	14.714	4.5463	14.71	37.592	6.47
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	59	14.675	4.5427	14.671	37.596	6.49
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	60	14.627	4.5385	14.623	37.604	6.45
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	61	14.595	4.5368	14.591	37.618	6.44
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	62	14.58	4.5373	14.577	37.637	6.48
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	63	14.58	4.5388	14.577	37.65	6.49
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	64	14.573	4.5394	14.57	37.662	6.48
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	65	14.58	4.541	14.577	37.671	6.44
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	66	14.583	4.5426	14.58	37.682	6.45
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	67	14.533	4.5388	14.53	37.695	6.46
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	68	14.499	4.5365	14.496	37.706	6.49
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	69	14.469	4.5343	14.466	37.714	6.54
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	70	14.425	4.5315	14.422	37.73	6.53
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	71	14.375	4.5274	14.372	37.74	6.54
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	72	14.323	4.5231	14.32	37.751	6.53
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	73	14.308	4.522	14.305	37.755	6.51
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	74	14.298	4.5213	14.295	37.758	6.53
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	75	14.284	4.5208	14.281	37.766	6.54
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	76	14.28	4.5208	14.277	37.77	6.55
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	77	14.275	4.5208	14.272	37.774	6.52
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	78	14.271	4.5207	14.268	37.777	6.48
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	79	14.25	4.5197	14.247	37.787	6.44
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	80	14.218	4.5177	14.215	37.799	6.45
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	81	14.199	4.5172	14.196	37.813	6.43
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	82	14.193	4.5178	14.19	37.824	6.42
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	83	14.191	4.5182	14.188	37.83	6.4
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	84	14.184	4.5181	14.181	37.835	6.4
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	85	14.186	4.5193	14.183	37.843	6.4
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	86	14.189	4.5207	14.186	37.854	6.38
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	87	14.179	4.5208	14.176	37.863	6.36
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	88	14.166	4.5198	14.163	37.866	6.34
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	89	14.145	4.5177	14.142	37.868	6.33
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	90	14.126	4.5157	14.123	37.867	6.33
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	91	14.112	4.5146	14.109	37.87	6.33
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	92	14.124	4.5172	14.121	37.882	6.31
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	93	14.124	4.5179	14.121	37.888	6.29
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	94	14.105	4.5161	14.102	37.889	6.28
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	95	14.091	4.5154	14.088	37.896	6.25
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	96	14.074	4.5144	14.071	37.903	6.28
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	97	14.061	4.5142	14.058	37.913	6.23
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	98	14.048	4.5138	14.045	37.922	6.15
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	99	14.046	4.5137	14.043	37.923	6.16
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	100	14.042	4.5135	14.039	37.924	6.12
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	101	14.015	4.5121	14.012	37.937	6.13
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	102	14.01	4.512	14.007	37.941	6.13
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	103	14.008	4.5121	14.005	37.944	6.1
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	104	14.007	4.5122	14.004	37.944	6.05
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	105	14.007	4.5122	14.004	37.945	6.02
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	106	14.005	4.5123	14.002	37.947	6.03
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	107	13.998	4.5124	13.995	37.955	6.04
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	108	13.99	4.5122	13.987	37.961	6.02
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	109	13.968	4.5115	13.965	37.975	6
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	110	13.956	4.5115	13.953	37.986	5.99
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	111	13.952	4.5116	13.949	37.99	5.96
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	112	13.949	4.5116	13.946	37.994	5.96
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	113	13.938	4.5113	13.935	38.001	5.93
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	114	13.913	4.5093	13.91	38.006	5.93
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	115	13.893	4.5074	13.89	38.007	5.94
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	116	13.886	4.5069	13.883	38.009	5.89
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	117	13.884	4.507	13.881	38.012	5.85
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	118	13.879	4.5066	13.876	38.013	5.81
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	119	13.869	4.5057	13.866	38.014	5.8
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	120	13.864	4.5057	13.861	38.018	5.77
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	121	13.863	4.5058	13.86	38.019	5.77
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	122	13.858	4.5055	13.855	38.021	5.73
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	123	13.85	4.5051	13.847	38.025	5.74
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	124	13.85	4.5058	13.847	38.031	5.73
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	125	13.845	4.5063	13.842	38.04	5.71
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	126	13.822	4.5063	13.819	38.063	5.7
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	127	13.863	4.5124	13.86	38.079	5.7
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	128	13.896	4.5182	13.893	38.101	5.68
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	129	13.919	4.5229	13.916	38.121	5.67
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	130	13.946	4.5271	13.943	38.135	5.65
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	131	13.946	4.5282	13.943	38.145	5.65
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	132	13.934	4.5274	13.931	38.149	5.65
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	133	13.93	4.5275	13.927	38.153	5.63
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	134	13.929	4.5276	13.926	38.155	5.62
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	135	13.928	4.5278	13.925	38.158	5.62
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	136	13.928	4.528	13.925	38.158	5.57
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	137	13.946	4.5317	13.943	38.175	5.54
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	138	13.965	4.5347	13.962	38.185	5.5
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	139	13.968	4.5355	13.965	38.188	5.49
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	140	13.964	4.5355	13.961	38.192	5.5
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	141	13.956	4.5353	13.953	38.198	5.52
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	142	13.948	4.5349	13.945	38.201	5.52
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	143	13.945	4.5348	13.942	38.202	5.53
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	144	13.94	4.5348	13.937	38.207	5.53
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	145	13.938	4.5352	13.935	38.213	5.52
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	146	13.938	4.5358	13.935	38.218	5.51
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	147	13.94	4.5368	13.937	38.225	5.52
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	148	13.941	4.5374	13.938	38.229	5.52
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	149	13.943	4.5387	13.94	38.239	5.51
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	150	13.951	4.5409	13.948	38.251	5.51
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	151	13.95	4.5415	13.947	38.258	5.51
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	152	13.953	4.5427	13.95	38.266	5.51
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	153	13.946	4.5423	13.943	38.268	5.48
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	154	13.94	4.542	13.937	38.271	5.45
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	155	13.942	4.5423	13.939	38.272	5.43
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	156	13.943	4.5433	13.94	38.279	5.41
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	157	13.938	4.5434	13.935	38.285	5.4
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	158	13.939	4.5441	13.936	38.29	5.36
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	159	13.938	4.5444	13.935	38.294	5.36
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	160	13.94	4.5453	13.937	38.3	5.35
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	161	13.945	4.5473	13.942	38.313	5.34
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	162	13.947	4.5484	13.944	38.321	5.33
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	163	13.967	4.5524	13.964	38.338	5.32
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	164	13.963	4.552	13.96	38.339	5.32
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	165	13.946	4.5505	13.943	38.34	5.28
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	166	13.947	4.5505	13.944	38.34	5.28
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	167	13.947	4.5506	13.944	38.34	5.27
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	168	13.948	4.5511	13.945	38.343	5.26
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	169	13.948	4.5517	13.945	38.348	5.25
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	170	13.946	4.5517	13.943	38.35	5.22
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	171	13.936	4.5511	13.933	38.353	5.21
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	172	13.946	4.5528	13.943	38.359	5.19
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	173	13.96	4.555	13.957	38.365	5.16
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	174	13.974	4.5574	13.971	38.374	5.16
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	175	14.006	4.5622	14.003	38.386	5.15
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	176	14.008	4.5626	14.005	38.389	5.12
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	177	14.007	4.5627	14.004	38.391	5.12
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	178	14.003	4.5625	14	38.392	5.1
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	179	13.99	4.5613	13.987	38.393	5.09
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	180	13.978	4.5602	13.975	38.394	5.07
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	181	13.972	4.5598	13.969	38.395	5.06
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	182	13.972	4.5598	13.969	38.396	5.05
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	183	13.971	4.5598	13.968	38.396	5.04
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	184	13.973	4.5606	13.97	38.401	5.01
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	185	13.985	4.5634	13.982	38.415	4.99
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	186	13.987	4.5639	13.984	38.418	4.97
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	187	13.988	4.5644	13.985	38.421	4.95
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	188	13.995	4.5658	13.992	38.427	4.94
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	189	14.003	4.5675	14	38.434	4.94
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	190	14.007	4.5682	14.004	38.436	4.93
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	191	14.01	4.5689	14.007	38.439	4.93
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	192	14.015	4.5699	14.012	38.443	4.93
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	193	14.014	4.5705	14.011	38.45	4.93
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	194	13.965	4.567	13.962	38.465	4.92
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	195	13.964	4.5671	13.961	38.466	4.92
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	196	13.965	4.5672	13.962	38.466	4.91
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	197	13.977	4.5692	13.974	38.473	4.9
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	198	13.994	4.5722	13.991	38.483	4.9
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	199	14.014	4.5754	14.011	38.493	4.87
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	200	14.012	4.5754	14.009	38.495	4.86
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	201	14.012	4.5756	14.009	38.496	4.83
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	202	14.013	4.5759	14.01	38.498	4.82
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	203	14.014	4.5761	14.011	38.498	4.8
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	204	14.014	4.5764	14.011	38.5	4.8
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	205	14.017	4.5771	14.014	38.503	4.79
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	206	14.026	4.5787	14.023	38.508	4.78
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	207	14.042	4.5813	14.039	38.517	4.77
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	208	14.053	4.5834	14.05	38.526	4.77
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	209	14.049	4.5832	14.046	38.528	4.78
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	210	14.042	4.5826	14.039	38.528	4.78
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	211	14.04	4.5827	14.037	38.531	4.76
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	212	14.042	4.5831	14.039	38.532	4.77
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	213	14.045	4.5837	14.042	38.534	4.75
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	214	14.049	4.5844	14.046	38.536	4.75
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	215	14.049	4.5846	14.046	38.538	4.76
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	216	14.049	4.5847	14.046	38.539	4.74
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	217	14.048	4.5846	14.045	38.539	4.72
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	218	14.046	4.5846	14.043	38.539	4.7
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	219	14.04	4.5839	14.037	38.539	4.68
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	220	14.032	4.5833	14.029	38.541	4.67
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	221	14.03	4.5833	14.027	38.542	4.67
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	222	14.028	4.5835	14.025	38.545	4.66
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	223	14.03	4.584	14.027	38.548	4.64
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	224	14.031	4.5843	14.028	38.549	4.64
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	225	14.037	4.5855	14.034	38.554	4.65
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	226	14.045	4.5874	14.042	38.563	4.64
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	227	14.048	4.588	14.045	38.565	4.64
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	228	14.048	4.5882	14.045	38.567	4.63
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	229	14.049	4.5884	14.046	38.568	4.63
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	230	14.049	4.5887	14.046	38.57	4.62
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	231	14.049	4.5891	14.046	38.573	4.63
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	232	14.049	4.5895	14.046	38.577	4.65
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	233	14.049	4.5898	14.046	38.579	4.65
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	234	14.048	4.5902	14.045	38.584	4.65
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	235	14.046	4.5902	14.043	38.585	4.64
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	236	14.045	4.5902	14.042	38.586	4.62
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	237	14.042	4.5902	14.039	38.588	4.61
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	238	14.043	4.5906	14.04	38.591	4.61
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	239	14.04	4.5909	14.037	38.596	4.62
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	240	14.039	4.5911	14.036	38.599	4.63
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	241	14.04	4.5914	14.037	38.6	4.64
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	242	14.04	4.5916	14.037	38.601	4.63
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	243	14.04	4.5918	14.037	38.603	4.62
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	244	14.038	4.5919	14.035	38.605	4.63
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	245	14.036	4.592	14.033	38.608	4.62
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	246	14.036	4.592	14.033	38.608	4.63
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	247	14.035	4.5921	14.032	38.608	4.62
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	248	14.035	4.5921	14.032	38.608	4.6
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	249	14.035	4.5922	14.032	38.608	4.59
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	250	14.035	4.5923	14.032	38.609	4.59
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	251	14.034	4.5923	14.031	38.61	4.61
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	252	14.033	4.5923	14.03	38.61	4.61
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	253	14.031	4.5922	14.028	38.611	4.6
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	254	14.03	4.5922	14.027	38.612	4.6
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	255	14.026	4.592	14.023	38.613	4.61
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	256	14.026	4.592	14.023	38.613	4.59
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	257	14.024	4.592	14.021	38.614	4.59
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	258	14.023	4.5923	14.02	38.617	4.59
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	259	14.023	4.5927	14.02	38.621	4.58
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	260	14.022	4.593	14.019	38.624	4.58
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	261	14.022	4.5931	14.019	38.625	4.59
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	262	14.022	4.5932	14.019	38.625	4.58
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	263	14.022	4.5933	14.019	38.625	4.57
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	264	14.022	4.5934	14.019	38.626	4.56
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	265	14.019	4.5935	14.016	38.629	4.56
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	266	14.017	4.5935	14.014	38.631	4.57
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	267	14.016	4.5935	14.013	38.632	4.56
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	268	14.016	4.5935	14.013	38.632	4.57
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	269	14.015	4.5935	14.012	38.632	4.56
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	270	14.015	4.5936	14.012	38.632	4.56
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	271	14.016	4.5937	14.013	38.632	4.56
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	272	14.012	4.5936	14.009	38.634	4.56
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	273	14.011	4.5936	14.008	38.635	4.54
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	274	14.01	4.5936	14.007	38.636	4.55
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	275	14.009	4.5936	14.006	38.637	4.55
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	276	14.008	4.5937	14.005	38.638	4.54
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	277	14.007	4.5937	14.004	38.638	4.54
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	278	14.007	4.5937	14.004	38.638	4.55
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	279	14.007	4.5938	14.004	38.638	4.56
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	280	14.007	4.5939	14.004	38.638	4.54
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	281	14.006	4.5939	14.003	38.639	4.54
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	282	14.006	4.5939	14.003	38.64	4.54
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	283	14.006	4.594	14.003	38.64	4.54
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	284	14.005	4.594	14.002	38.64	4.54
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	285	14.005	4.5941	14.002	38.641	4.53
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	286	14.004	4.5941	14.001	38.641	4.53
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	287	14.003	4.5941	14	38.642	4.54
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	288	14.003	4.5941	14	38.642	4.53
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	289	14.002	4.5942	13.999	38.642	4.53
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	290	14.001	4.5942	13.998	38.643	4.53
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	291	13.999	4.5942	13.996	38.644	4.53
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	292	13.997	4.5941	13.994	38.646	4.54
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	293	13.997	4.5941	13.994	38.646	4.54
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	294	13.996	4.5942	13.993	38.647	4.53
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	295	13.996	4.5942	13.993	38.647	4.54
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	296	13.995	4.5942	13.992	38.647	4.53
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	297	13.995	4.5943	13.992	38.647	4.53
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	298	13.995	4.5943	13.992	38.648	4.53
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	299	13.993	4.5943	13.99	38.647	4.53
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	300	13.991	4.5941	13.988	38.647	4.53
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	301	13.99	4.594	13.987	38.647	4.51
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	302	13.984	4.5934	13.981	38.648	4.52
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	303	13.979	4.5931	13.976	38.649	4.52
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	304	13.975	4.5928	13.972	38.65	4.53
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	305	13.972	4.5926	13.969	38.651	4.53
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	306	13.971	4.5926	13.968	38.651	4.53
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	307	13.967	4.5922	13.964	38.651	4.53
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	308	13.967	4.5922	13.964	38.651	4.53
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	309	13.967	4.5923	13.964	38.651	4.53
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	310	13.967	4.5923	13.964	38.651	4.52
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	311	13.962	4.592	13.959	38.652	4.52
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	312	13.957	4.5917	13.954	38.654	4.52
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	313	13.956	4.5916	13.953	38.654	4.52
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	314	13.955	4.5915	13.952	38.654	4.53
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	315	13.951	4.5914	13.948	38.655	4.52
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	316	13.948	4.5912	13.945	38.656	4.51
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	317	13.948	4.5913	13.945	38.657	4.51
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	318	13.947	4.5912	13.944	38.657	4.51
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	319	13.945	4.591	13.942	38.657	4.52
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	320	13.942	4.5908	13.939	38.657	4.51
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	321	13.945	4.5914	13.942	38.659	4.51
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	322	13.945	4.5915	13.942	38.659	4.53
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	323	13.945	4.5916	13.942	38.66	4.53
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	324	13.945	4.5917	13.942	38.66	4.53
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	325	13.944	4.5916	13.941	38.66	4.52
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	326	13.942	4.5915	13.939	38.661	4.53
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	327	13.941	4.5915	13.938	38.661	4.51
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	328	13.941	4.5916	13.938	38.662	4.51
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	329	13.941	4.5917	13.938	38.663	4.5
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	330	13.941	4.5918	13.938	38.663	4.5
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	331	13.94	4.5918	13.937	38.664	4.5
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	332	13.939	4.5918	13.936	38.664	4.5
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	333	13.933	4.5912	13.93	38.664	4.5
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	334	13.928	4.5907	13.925	38.664	4.51
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	335	13.927	4.5906	13.924	38.664	4.51
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	336	13.925	4.5905	13.922	38.664	4.5
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	337	13.926	4.5906	13.923	38.664	4.51
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	338	13.926	4.5907	13.923	38.664	4.5
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	339	13.926	4.5908	13.923	38.664	4.51
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	340	13.927	4.591	13.924	38.664	4.51
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	341	13.928	4.5911	13.925	38.665	4.5
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	342	13.929	4.5913	13.926	38.665	4.51
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	343	13.93	4.5915	13.927	38.666	4.51
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	344	13.93	4.5916	13.927	38.666	4.51
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	345	13.932	4.592	13.929	38.667	4.5
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	346	13.934	4.5924	13.931	38.668	4.5
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	347	13.936	4.5926	13.933	38.668	4.5
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	348	13.939	4.5932	13.936	38.67	4.51
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	349	13.94	4.5936	13.937	38.673	4.51
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	350	13.939	4.5936	13.936	38.673	4.5
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	351	13.936	4.5933	13.933	38.673	4.51
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	352	13.935	4.5932	13.932	38.673	4.51
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	353	13.936	4.5934	13.933	38.674	4.5
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	354	13.936	4.5935	13.933	38.674	4.51
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	355	13.937	4.5938	13.934	38.674	4.5
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	356	13.936	4.5938	13.933	38.675	4.5
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	357	13.936	4.5938	13.933	38.676	4.49
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	358	13.935	4.5938	13.932	38.675	4.49
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	359	13.934	4.5938	13.931	38.675	4.49
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	360	13.934	4.5938	13.931	38.676	4.49
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	361	13.932	4.5936	13.929	38.676	4.5
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	362	13.929	4.5934	13.926	38.677	4.49
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	363	13.923	4.593	13.92	38.677	4.5
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	364	13.921	4.5928	13.918	38.677	4.5
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	365	13.921	4.5929	13.918	38.677	4.5
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	366	13.921	4.5929	13.918	38.677	4.5
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	367	13.921	4.5929	13.918	38.678	4.49
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	368	13.92	4.5929	13.917	38.677	4.49
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	369	13.919	4.5928	13.916	38.677	4.48
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	370	13.918	4.5928	13.915	38.677	4.48
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	371	13.918	4.5929	13.915	38.678	4.49
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	372	13.916	4.5926	13.913	38.677	4.49
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	373	13.912	4.5922	13.909	38.677	4.49
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	374	13.909	4.5919	13.906	38.677	4.49
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	375	13.904	4.5914	13.901	38.676	4.49
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	376	13.905	4.5915	13.902	38.677	4.49
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	377	13.905	4.5917	13.902	38.677	4.48
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	378	13.905	4.5918	13.902	38.677	4.49
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	379	13.905	4.5918	13.902	38.677	4.49
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	380	13.902	4.5915	13.899	38.678	4.5
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	381	13.9	4.5913	13.897	38.677	4.5
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	382	13.896	4.591	13.893	38.677	4.5
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	383	13.893	4.5908	13.89	38.678	4.49
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	384	13.892	4.5907	13.889	38.678	4.5
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	385	13.892	4.5907	13.889	38.678	4.5
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	386	13.893	4.5908	13.89	38.677	4.48
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	387	13.891	4.5908	13.888	38.678	4.49
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	388	13.892	4.5908	13.889	38.677	4.49
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	389	13.89	4.5908	13.887	38.678	4.49
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	390	13.889	4.5908	13.886	38.679	4.49
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	391	13.888	4.5907	13.885	38.679	4.49
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	392	13.884	4.5904	13.881	38.679	4.48
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	393	13.884	4.5905	13.881	38.68	4.48
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	394	13.884	4.5905	13.881	38.68	4.48
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	395	13.884	4.5907	13.881	38.681	4.49
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	396	13.883	4.5907	13.88	38.681	4.48
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	397	13.883	4.5907	13.88	38.681	4.48
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	398	13.883	4.5908	13.88	38.681	4.47
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	399	13.883	4.5908	13.88	38.681	4.48
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	400	13.884	4.591	13.881	38.682	4.49
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	401	13.884	4.5911	13.881	38.682	4.48
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	402	13.884	4.5912	13.881	38.682	4.49
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	403	13.885	4.5914	13.882	38.683	4.48
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	404	13.887	4.5916	13.884	38.683	4.48
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	405	13.888	4.5918	13.885	38.683	4.48
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	406	13.888	4.5919	13.885	38.683	4.47
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	407	13.887	4.5918	13.884	38.683	4.48
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	408	13.889	4.5922	13.886	38.685	4.48
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	409	13.89	4.5926	13.887	38.686	4.49
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	410	13.89	4.5926	13.887	38.686	4.49
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	411	13.889	4.5926	13.886	38.686	4.49
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	412	13.89	4.5927	13.887	38.686	4.49
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	413	13.89	4.5928	13.887	38.687	4.48
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	414	13.89	4.5929	13.887	38.687	4.47
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	415	13.89	4.593	13.887	38.687	4.48
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	416	13.89	4.593	13.887	38.687	4.48
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	417	13.89	4.593	13.887	38.687	4.48
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	418	13.888	4.5928	13.885	38.686	4.48
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	419	13.888	4.5928	13.885	38.686	4.48
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	420	13.886	4.5926	13.883	38.686	4.49
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	421	13.883	4.5923	13.88	38.685	4.48
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	422	13.883	4.5923	13.88	38.685	4.48
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	423	13.882	4.5923	13.879	38.685	4.48
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	424	13.879	4.5921	13.876	38.686	4.47
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	425	13.879	4.5921	13.876	38.686	4.47
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	426	13.878	4.5921	13.875	38.686	4.47
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	427	13.877	4.592	13.874	38.686	4.47
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	428	13.877	4.5921	13.874	38.686	4.47
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	429	13.878	4.5922	13.875	38.687	4.48
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	430	13.878	4.5924	13.875	38.687	4.48
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	431	13.878	4.5924	13.875	38.687	4.48
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	432	13.88	4.5928	13.877	38.688	4.47
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	433	13.88	4.5929	13.877	38.688	4.46
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	434	13.875	4.5924	13.872	38.689	4.47
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	435	13.874	4.5923	13.871	38.689	4.47
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	436	13.874	4.5924	13.871	38.689	4.47
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	437	13.874	4.5925	13.871	38.689	4.47
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	438	13.875	4.5925	13.872	38.688	4.46
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	439	13.875	4.5926	13.872	38.689	4.45
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	440	13.874	4.5926	13.871	38.689	4.45
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	441	13.874	4.5927	13.871	38.689	4.45
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	442	13.873	4.5927	13.87	38.689	4.46
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	443	13.873	4.5927	13.87	38.689	4.45
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	444	13.872	4.5926	13.869	38.689	4.46
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	445	13.871	4.5926	13.868	38.689	4.46
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	446	13.871	4.5926	13.868	38.689	4.46
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	447	13.87	4.5925	13.867	38.689	4.45
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	448	13.87	4.5926	13.867	38.689	4.46
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	449	13.87	4.5926	13.867	38.689	4.46
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	450	13.87	4.5927	13.867	38.689	4.46
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	451	13.87	4.5927	13.867	38.689	4.46
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	452	13.87	4.5928	13.867	38.689	4.46
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	453	13.87	4.5928	13.867	38.689	4.46
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	454	13.87	4.5929	13.867	38.689	4.46
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	455	13.87	4.5929	13.867	38.69	4.46
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	456	13.87	4.593	13.867	38.69	4.46
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	457	13.869	4.593	13.866	38.69	4.46
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	458	13.87	4.5932	13.867	38.69	4.45
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	459	13.871	4.5933	13.868	38.69	4.47
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	460	13.871	4.5934	13.868	38.69	4.46
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	461	13.872	4.5935	13.869	38.69	4.46
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	462	13.872	4.5936	13.869	38.691	4.44
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	463	13.872	4.5936	13.869	38.691	4.44
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	464	13.872	4.5936	13.869	38.69	4.44
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	465	13.873	4.5939	13.87	38.691	4.44
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	466	13.874	4.5941	13.871	38.692	4.45
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	467	13.874	4.5943	13.871	38.692	4.44
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	468	13.875	4.5943	13.872	38.692	4.45
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	469	13.875	4.5944	13.872	38.693	4.44
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	470	13.875	4.5945	13.872	38.693	4.44
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	471	13.875	4.5946	13.872	38.693	4.45
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	472	13.876	4.5947	13.873	38.693	4.43
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	473	13.876	4.5948	13.873	38.693	4.43
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	474	13.877	4.595	13.874	38.693	4.44
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	475	13.877	4.5951	13.874	38.694	4.45
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	476	13.877	4.5952	13.874	38.694	4.45
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	477	13.877	4.5953	13.874	38.694	4.45
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	478	13.877	4.5953	13.874	38.695	4.45
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	479	13.878	4.5954	13.875	38.695	4.44
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	480	13.878	4.5954	13.875	38.694	4.44
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	481	13.877	4.5955	13.874	38.695	4.45
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	482	13.878	4.5955	13.875	38.695	4.45
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	483	13.878	4.5956	13.875	38.695	4.45
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	484	13.878	4.5956	13.875	38.694	4.44
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	485	13.878	4.5957	13.875	38.694	4.44
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	486	13.876	4.5956	13.873	38.694	4.45
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	487	13.876	4.5956	13.873	38.695	4.45
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	488	13.874	4.5954	13.871	38.694	4.45
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	489	13.872	4.5953	13.869	38.694	4.45
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	490	13.872	4.5953	13.869	38.694	4.45
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	491	13.871	4.5953	13.868	38.694	4.45
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	492	13.871	4.5953	13.868	38.694	4.46
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	493	13.87	4.5952	13.867	38.695	4.45
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	494	13.87	4.5953	13.867	38.695	4.45
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	495	13.869	4.5953	13.866	38.695	4.45
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	496	13.869	4.5953	13.866	38.695	4.43
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	497	13.869	4.5954	13.866	38.695	4.44
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	498	13.869	4.5954	13.866	38.695	4.43
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	499	13.868	4.5954	13.865	38.695	4.44
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	500	13.867	4.5953	13.864	38.695	4.45
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	501	13.867	4.5954	13.864	38.695	4.45
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	502	13.867	4.5954	13.864	38.695	4.44
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	503	13.867	4.5954	13.864	38.695	4.44
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	504	13.867	4.5954	13.864	38.695	4.43
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	505	13.866	4.5955	13.863	38.695	4.43
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	506	13.866	4.5955	13.863	38.695	4.43
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	507	13.865	4.5954	13.862	38.695	4.43
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	508	13.865	4.5954	13.862	38.695	4.42
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	509	13.864	4.5954	13.861	38.695	4.44
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	510	13.863	4.5953	13.86	38.695	4.44
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	511	13.862	4.5953	13.859	38.695	4.43
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	512	13.861	4.5952	13.858	38.694	4.44
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	513	13.861	4.5953	13.858	38.695	4.45
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	514	13.861	4.5953	13.858	38.694	4.43
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	515	13.861	4.5954	13.858	38.695	4.44
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	516	13.861	4.5954	13.858	38.695	4.44
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	517	13.859	4.5953	13.856	38.695	4.44
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	518	13.859	4.5953	13.856	38.695	4.44
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	519	13.858	4.5952	13.855	38.695	4.44
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	520	13.858	4.5952	13.855	38.695	4.44
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	521	13.857	4.5952	13.854	38.695	4.44
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	522	13.857	4.5952	13.854	38.695	4.44
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	523	13.857	4.5953	13.854	38.695	4.44
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	524	13.857	4.5953	13.854	38.695	4.44
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	525	13.857	4.5954	13.854	38.695	4.43
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	526	13.857	4.5955	13.854	38.695	4.42
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	527	13.857	4.5955	13.854	38.695	4.43
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	528	13.857	4.5956	13.854	38.695	4.43
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	529	13.858	4.5957	13.855	38.695	4.43
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	530	13.858	4.5958	13.855	38.696	4.42
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	531	13.858	4.5959	13.855	38.696	4.42
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	532	13.858	4.5959	13.855	38.696	4.42
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	533	13.858	4.596	13.855	38.696	4.42
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	534	13.858	4.596	13.855	38.696	4.43
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	535	13.858	4.596	13.855	38.696	4.43
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	536	13.858	4.596	13.855	38.696	4.42
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	537	13.857	4.5961	13.854	38.696	4.42
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	538	13.857	4.5962	13.854	38.696	4.42
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	539	13.857	4.5962	13.854	38.696	4.41
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	540	13.857	4.5963	13.854	38.696	4.42
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	541	13.857	4.5963	13.854	38.696	4.42
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	542	13.858	4.5964	13.855	38.696	4.42
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	543	13.857	4.5965	13.854	38.697	4.43
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	544	13.858	4.5965	13.855	38.697	4.43
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	545	13.858	4.5966	13.855	38.697	4.42
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	546	13.858	4.5967	13.855	38.697	4.42
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	547	13.858	4.5967	13.855	38.697	4.42
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	548	13.858	4.5968	13.855	38.697	4.43
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	549	13.858	4.5968	13.855	38.697	4.43
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	550	13.858	4.5969	13.855	38.697	4.43
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	551	13.856	4.5968	13.853	38.697	4.43
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	552	13.856	4.5968	13.853	38.697	4.43
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	553	13.856	4.5968	13.853	38.697	4.43
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	554	13.853	4.5965	13.85	38.696	4.42
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	555	13.851	4.5963	13.848	38.696	4.44
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	556	13.847	4.5959	13.844	38.695	4.42
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	557	13.848	4.5959	13.845	38.695	4.42
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	558	13.847	4.5959	13.844	38.695	4.42
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	559	13.847	4.596	13.844	38.695	4.42
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	560	13.847	4.596	13.844	38.695	4.42
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	561	13.848	4.5962	13.845	38.696	4.43
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	562	13.848	4.5963	13.845	38.696	4.43
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	563	13.848	4.5963	13.845	38.696	4.42
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	564	13.848	4.5964	13.845	38.696	4.42
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	565	13.848	4.5964	13.845	38.696	4.42
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	566	13.848	4.5964	13.845	38.696	4.42
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	567	13.848	4.5965	13.845	38.696	4.42
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	568	13.848	4.5966	13.845	38.696	4.41
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	569	13.848	4.5966	13.845	38.696	4.41
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	570	13.848	4.5967	13.845	38.696	4.42
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	571	13.849	4.5968	13.846	38.696	4.42
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	572	13.849	4.5969	13.846	38.696	4.43
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	573	13.849	4.5969	13.846	38.697	4.43
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	574	13.849	4.597	13.846	38.697	4.42
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	575	13.849	4.597	13.846	38.696	4.43
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	576	13.849	4.5971	13.846	38.697	4.44
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	577	13.849	4.5972	13.846	38.697	4.43
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	578	13.849	4.5972	13.846	38.696	4.42
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	579	13.846	4.5969	13.843	38.696	4.42
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	580	13.846	4.5969	13.843	38.696	4.42
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	581	13.846	4.597	13.843	38.697	4.43
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	582	13.846	4.597	13.843	38.696	4.42
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	583	13.846	4.5971	13.843	38.696	4.43
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	584	13.846	4.5971	13.843	38.696	4.43
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	585	13.846	4.5972	13.843	38.697	4.42
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	586	13.846	4.5972	13.843	38.696	4.42
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	587	13.846	4.5972	13.843	38.696	4.43
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	588	13.845	4.5973	13.842	38.696	4.43
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	589	13.845	4.5973	13.842	38.697	4.42
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	590	13.845	4.5973	13.842	38.696	4.42
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	591	13.844	4.5973	13.841	38.697	4.41
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	592	13.844	4.5973	13.841	38.696	4.41
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	593	13.843	4.5973	13.84	38.696	4.4
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	594	13.843	4.5973	13.84	38.696	4.41
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	595	13.842	4.5972	13.839	38.696	4.41
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	596	13.842	4.5972	13.839	38.696	4.4
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	597	13.842	4.5973	13.839	38.696	4.41
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	598	13.842	4.5974	13.839	38.696	4.41
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	599	13.842	4.5974	13.839	38.696	4.42
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	600	13.842	4.5974	13.839	38.696	4.41
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	601	13.842	4.5975	13.839	38.696	4.41
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	602	13.842	4.5975	13.839	38.696	4.42
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	603	13.842	4.5975	13.839	38.696	4.42
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	604	13.84	4.5974	13.837	38.696	4.41
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	605	13.84	4.5975	13.837	38.696	4.41
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	606	13.841	4.5976	13.838	38.696	4.41
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	607	13.84	4.5975	13.837	38.696	4.41
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	608	13.84	4.5975	13.837	38.696	4.41
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	609	13.839	4.5975	13.836	38.696	4.41
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	610	13.84	4.5976	13.837	38.696	4.41
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	611	13.84	4.5977	13.837	38.696	4.41
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	612	13.84	4.5977	13.837	38.696	4.41
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	613	13.838	4.5975	13.835	38.695	4.42
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	614	13.835	4.5972	13.832	38.695	4.42
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	615	13.833	4.5971	13.83	38.695	4.42
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	616	13.833	4.5971	13.83	38.695	4.42
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	617	13.833	4.5971	13.83	38.695	4.43
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	618	13.832	4.5971	13.829	38.695	4.41
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	619	13.833	4.5972	13.83	38.695	4.41
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	620	13.833	4.5973	13.83	38.695	4.41
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	621	13.833	4.5973	13.83	38.695	4.41
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	622	13.832	4.5972	13.829	38.695	4.41
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	623	13.831	4.5972	13.828	38.694	4.41
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	624	13.831	4.5972	13.828	38.694	4.42
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	625	13.831	4.5972	13.828	38.694	4.41
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	626	13.831	4.5973	13.828	38.695	4.41
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	627	13.831	4.5973	13.828	38.694	4.42
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	628	13.831	4.5974	13.828	38.695	4.42
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	629	13.831	4.5975	13.828	38.694	4.41
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	630	13.831	4.5974	13.828	38.694	4.4
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	631	13.828	4.5972	13.825	38.694	4.4
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	632	13.827	4.5971	13.824	38.694	4.41
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	633	13.827	4.5971	13.824	38.694	4.41
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	634	13.828	4.5972	13.825	38.694	4.41
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	635	13.827	4.5972	13.824	38.694	4.4
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	636	13.825	4.597	13.822	38.694	4.41
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	637	13.823	4.5968	13.82	38.693	4.41
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	638	13.822	4.5967	13.819	38.692	4.4
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	639	13.822	4.5967	13.819	38.692	4.41
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	640	13.821	4.5967	13.818	38.693	4.4
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	641	13.822	4.5968	13.819	38.692	4.39
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	642	13.821	4.5967	13.818	38.692	4.39
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	643	13.82	4.5967	13.817	38.692	4.39
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	644	13.82	4.5967	13.817	38.692	4.39
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	645	13.818	4.5966	13.815	38.692	4.39
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	646	13.819	4.5967	13.816	38.692	4.4
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	647	13.819	4.5968	13.816	38.692	4.4
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	648	13.821	4.597	13.818	38.692	4.4
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	649	13.821	4.597	13.818	38.692	4.4
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	650	13.82	4.5969	13.817	38.692	4.4
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	651	13.822	4.5972	13.819	38.692	4.4
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	652	13.821	4.5972	13.818	38.692	4.4
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	653	13.819	4.5971	13.816	38.692	4.4
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	654	13.817	4.5968	13.814	38.692	4.41
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	655	13.818	4.5969	13.815	38.692	4.41
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	656	13.819	4.5972	13.816	38.692	4.41
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	657	13.82	4.5974	13.817	38.692	4.41
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	658	13.821	4.5975	13.818	38.692	4.4
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	659	13.823	4.5978	13.82	38.693	4.4
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	660	13.824	4.5979	13.821	38.693	4.39
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	661	13.823	4.5979	13.82	38.693	4.38
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	662	13.823	4.598	13.82	38.693	4.39
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	663	13.824	4.5981	13.821	38.693	4.39
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	664	13.824	4.5981	13.821	38.693	4.4
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	665	13.821	4.5979	13.818	38.692	4.4
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	666	13.821	4.5979	13.818	38.693	4.4
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	667	13.819	4.5976	13.816	38.692	4.4
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	668	13.812	4.5968	13.809	38.691	4.41
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	669	13.806	4.5961	13.803	38.689	4.4
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	670	13.802	4.5955	13.799	38.688	4.4
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	671	13.796	4.5949	13.793	38.687	4.4
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	672	13.792	4.5944	13.789	38.686	4.4
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	673	13.79	4.5941	13.787	38.685	4.41
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	674	13.79	4.5942	13.787	38.685	4.41
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	675	13.79	4.5942	13.787	38.685	4.4
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	676	13.79	4.5943	13.787	38.685	4.41
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	677	13.789	4.5942	13.786	38.685	4.4
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	678	13.788	4.5941	13.785	38.685	4.4
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	679	13.788	4.5942	13.785	38.685	4.4
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	680	13.788	4.5942	13.785	38.685	4.41
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	681	13.788	4.5942	13.785	38.684	4.4
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	682	13.786	4.5941	13.783	38.684	4.41
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	683	13.787	4.5942	13.784	38.684	4.41
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	684	13.787	4.5942	13.784	38.684	4.41
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	685	13.782	4.5936	13.779	38.683	4.4
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	686	13.781	4.5936	13.778	38.683	4.4
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	687	13.78	4.5935	13.777	38.683	4.41
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	688	13.777	4.5932	13.774	38.682	4.41
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	689	13.773	4.5927	13.77	38.681	4.41
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	690	13.769	4.5922	13.766	38.68	4.41
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	691	13.77	4.5923	13.767	38.68	4.4
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	692	13.77	4.5924	13.767	38.68	4.39
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	693	13.772	4.5927	13.769	38.681	4.4
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	694	13.771	4.5926	13.768	38.68	4.39
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	695	13.77	4.5925	13.767	38.68	4.4
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	696	13.77	4.5926	13.767	38.68	4.4
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	697	13.769	4.5925	13.766	38.68	4.4
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	698	13.768	4.5923	13.765	38.679	4.4
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	699	13.768	4.5925	13.765	38.68	4.39
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	700	13.769	4.5926	13.766	38.68	4.4
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	701	13.774	4.5932	13.771	38.681	4.4
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	702	13.774	4.5933	13.771	38.681	4.4
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	703	13.773	4.5933	13.77	38.681	4.4
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	704	13.773	4.5933	13.77	38.681	4.39
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	705	13.773	4.5933	13.77	38.681	4.39
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	706	13.772	4.5933	13.769	38.681	4.39
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	707	13.772	4.5933	13.769	38.68	4.38
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	708	13.769	4.5929	13.766	38.68	4.4
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	709	13.768	4.5928	13.765	38.679	4.4
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	710	13.766	4.5926	13.763	38.679	4.4
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	711	13.765	4.5925	13.762	38.678	4.39
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	712	13.759	4.5919	13.756	38.677	4.4
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	713	13.759	4.5918	13.756	38.677	4.39
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	714	13.757	4.5917	13.754	38.677	4.39
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	715	13.754	4.5913	13.751	38.676	4.39
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	716	13.754	4.5913	13.751	38.676	4.39
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	717	13.755	4.5915	13.752	38.676	4.38
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	718	13.755	4.5915	13.752	38.676	4.4
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	719	13.757	4.5918	13.754	38.677	4.39
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	720	13.757	4.5919	13.754	38.676	4.4
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	721	13.757	4.5919	13.754	38.676	4.4
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	722	13.756	4.5919	13.753	38.676	4.4
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	723	13.755	4.5918	13.752	38.676	4.4
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	724	13.754	4.5916	13.751	38.675	4.4
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	725	13.754	4.5918	13.751	38.676	4.39
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	726	13.758	4.5923	13.755	38.676	4.39
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	727	13.759	4.5924	13.756	38.676	4.39
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	728	13.757	4.5923	13.754	38.676	4.39
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	729	13.758	4.5924	13.755	38.677	4.38
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	730	13.76	4.5928	13.757	38.677	4.38
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	731	13.761	4.5929	13.758	38.677	4.38
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	732	13.764	4.5933	13.761	38.678	4.39
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	733	13.768	4.5939	13.765	38.679	4.38
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	734	13.77	4.5942	13.767	38.679	4.37
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	735	13.777	4.5952	13.774	38.682	4.36
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	736	13.781	4.5959	13.778	38.683	4.37
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	737	13.781	4.596	13.778	38.683	4.38
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	738	13.781	4.5959	13.778	38.683	4.38
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	739	13.781	4.596	13.778	38.683	4.38
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	740	13.781	4.5961	13.778	38.683	4.38
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	741	13.782	4.5963	13.779	38.684	4.38
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	742	13.782	4.5962	13.779	38.683	4.37
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	743	13.781	4.5963	13.778	38.683	4.39
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	744	13.781	4.5963	13.778	38.683	4.38
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	745	13.781	4.5963	13.778	38.683	4.38
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	746	13.782	4.5964	13.779	38.683	4.38
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	747	13.782	4.5965	13.779	38.683	4.38
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	748	13.78	4.5963	13.777	38.683	4.37
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	749	13.781	4.5965	13.778	38.683	4.37
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	750	13.781	4.5964	13.778	38.683	4.38
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	751	13.782	4.5966	13.779	38.683	4.37
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	752	13.781	4.5966	13.778	38.683	4.38
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	753	13.781	4.5966	13.778	38.683	4.39
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	754	13.781	4.5967	13.778	38.683	4.39
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	755	13.781	4.5967	13.778	38.683	4.39
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	756	13.781	4.5968	13.778	38.683	4.39
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	757	13.782	4.597	13.779	38.683	4.39
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	758	13.783	4.5971	13.78	38.683	4.4
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	759	13.783	4.5971	13.78	38.683	4.38
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	760	13.783	4.5972	13.78	38.683	4.38
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	761	13.782	4.5971	13.779	38.683	4.37
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	762	13.781	4.597	13.778	38.683	4.36
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	763	13.781	4.5971	13.778	38.683	4.37
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	764	13.783	4.5973	13.78	38.683	4.38
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	765	13.781	4.5972	13.778	38.683	4.38
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	766	13.778	4.5969	13.775	38.682	4.38
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	767	13.778	4.5969	13.775	38.682	4.38
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	768	13.777	4.5968	13.774	38.681	4.38
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	769	13.773	4.5964	13.77	38.682	4.37
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	770	13.771	4.596	13.768	38.68	4.38
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	771	13.774	4.5965	13.771	38.681	4.38
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	772	13.771	4.5961	13.768	38.68	4.38
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	773	13.769	4.5959	13.766	38.68	4.38
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	774	13.769	4.5959	13.766	38.679	4.37
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	775	13.77	4.5961	13.767	38.679	4.37
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	776	13.77	4.5962	13.767	38.68	4.38
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	777	13.768	4.596	13.765	38.679	4.37
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	778	13.768	4.5959	13.765	38.679	4.37
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	779	13.768	4.596	13.765	38.679	4.37
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	780	13.767	4.596	13.764	38.679	4.37
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	781	13.767	4.596	13.764	38.678	4.38
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	782	13.767	4.596	13.764	38.679	4.38
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	783	13.768	4.5962	13.765	38.679	4.38
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	784	13.768	4.5963	13.765	38.679	4.39
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	785	13.769	4.5964	13.766	38.679	4.38
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	786	13.769	4.5965	13.766	38.679	4.39
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	787	13.768	4.5964	13.765	38.679	4.38
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	788	13.768	4.5965	13.765	38.679	4.39
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	789	13.768	4.5965	13.765	38.679	4.38
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	790	13.768	4.5965	13.765	38.679	4.38
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	791	13.767	4.5964	13.764	38.678	4.38
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	792	13.767	4.5965	13.764	38.678	4.38
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	793	13.767	4.5965	13.764	38.678	4.37
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	794	13.767	4.5966	13.764	38.678	4.38
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	795	13.768	4.5967	13.765	38.678	4.38
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	796	13.768	4.5967	13.765	38.678	4.36
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	797	13.767	4.5967	13.764	38.678	4.38
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	798	13.766	4.5966	13.763	38.678	4.38
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	799	13.766	4.5966	13.763	38.678	4.37
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	800	13.766	4.5967	13.763	38.678	4.39
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	801	13.767	4.5968	13.764	38.678	4.38
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	802	13.767	4.5969	13.764	38.678	4.38
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	803	13.768	4.5971	13.765	38.678	4.37
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	804	13.768	4.5971	13.765	38.678	4.37
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	805	13.768	4.5971	13.765	38.678	4.38
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	806	13.767	4.5971	13.764	38.678	4.37
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	807	13.768	4.5972	13.765	38.678	4.38
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	808	13.768	4.5972	13.765	38.678	4.38
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	809	13.768	4.5973	13.765	38.678	4.39
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	810	13.768	4.5974	13.765	38.678	4.39
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	811	13.768	4.5974	13.765	38.678	4.38
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	812	13.769	4.5975	13.766	38.678	4.38
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	813	13.769	4.5976	13.766	38.678	4.38
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	814	13.769	4.5976	13.766	38.678	4.39
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	815	13.769	4.5977	13.766	38.678	4.39
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	816	13.769	4.5977	13.766	38.678	4.39
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	817	13.769	4.5978	13.766	38.678	4.36
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	818	13.769	4.5978	13.766	38.678	4.36
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	819	13.769	4.5979	13.766	38.678	4.35
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	820	13.769	4.5979	13.766	38.678	4.33
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	821	13.769	4.598	13.766	38.678	4.32
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	822	13.769	4.598	13.766	38.678	4.3
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	823	13.769	4.5981	13.766	38.678	4.29
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	824	13.766	4.5977	13.763	38.677	4.32
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	825	13.765	4.5975	13.762	38.676	4.33
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	826	13.762	4.5972	13.759	38.676	4.32
PRIMO94	3	C	05/28/1994	00:00:00	12.08389	38.60222	829	827	13.76	4.597	13.757	38.675	4.32
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	2	19.624	5.0494	19.619	37.464	5.52
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	3	19.615	5.048	19.61	37.46	5.53
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	4	19.545	5.0403	19.54	37.458	5.54
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	5	19.338	5.0162	19.333	37.442	5.41
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	6	19.107	4.9936	19.102	37.459	5
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	7	18.928	4.9755	18.923	37.468	4.61
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	8	18.821	4.9648	18.816	37.474	4.3
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	9	18.724	4.9552	18.72	37.481	4.06
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	10	18.578	4.9397	18.574	37.481	4.1
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	11	18.418	4.9223	18.414	37.478	4.83
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	12	18.234	4.9005	18.23	37.459	5.31
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	13	18.113	4.8891	18.109	37.471	5.58
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	14	18.032	4.8823	18.028	37.486	5.71
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	15	17.994	4.8817	17.99	37.516	5.77
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	16	17.963	4.8788	17.959	37.519	5.8
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	17	17.941	4.8781	17.937	37.533	5.79
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	18	17.949	4.8815	17.945	37.554	5.78
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	19	17.945	4.8823	17.941	37.565	5.8
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	20	17.933	4.8824	17.929	37.577	5.78
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	21	17.927	4.8822	17.923	37.58	5.77
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	22	17.871	4.8741	17.867	37.561	5.8
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	23	17.785	4.864	17.781	37.552	5.78
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	24	17.714	4.8548	17.71	37.537	5.78
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	25	17.571	4.8347	17.567	37.494	5.82
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	26	17.486	4.824	17.482	37.479	5.88
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	27	17.473	4.8233	17.469	37.485	5.88
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	28	17.425	4.8158	17.421	37.463	5.89
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	29	17.332	4.8039	17.328	37.445	5.9
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	30	17.308	4.8018	17.304	37.449	5.93
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	31	17.345	4.8101	17.341	37.487	5.93
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	32	17.419	4.8216	17.415	37.518	5.9
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	33	17.321	4.81	17.317	37.507	5.93
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	34	17.156	4.7952	17.152	37.53	5.95
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	35	16.983	4.7753	16.979	37.516	5.98
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	36	16.804	4.7565	16.8	37.517	6.02
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	37	16.727	4.7483	16.723	37.516	6.03
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	38	16.609	4.7354	16.605	37.511	6.05
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	39	16.513	4.7254	16.509	37.513	6.1
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	40	16.448	4.718	16.444	37.507	6.12
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	41	16.375	4.7092	16.371	37.497	6.15
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	42	16.075	4.675	16.071	37.472	6.23
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	43	15.864	4.6543	15.86	37.485	6.28
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	44	15.629	4.6317	15.625	37.503	6.32
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	45	15.501	4.6198	15.497	37.517	6.37
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	46	15.329	4.6036	15.325	37.532	6.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	47	15.24	4.5953	15.236	37.542	6.43
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	48	15.172	4.5885	15.168	37.544	6.42
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	49	15.089	4.5801	15.085	37.546	6.42
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	50	14.996	4.5711	14.992	37.553	6.45
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	51	14.956	4.5674	14.952	37.557	6.46
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	52	14.94	4.5665	14.936	37.563	6.46
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	53	14.912	4.5643	14.908	37.57	6.48
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	54	14.906	4.5649	14.902	37.58	6.48
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	55	14.881	4.5624	14.877	37.581	6.49
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	56	14.831	4.5567	14.827	37.576	6.5
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	57	14.808	4.5548	14.804	37.581	6.5
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	58	14.797	4.5545	14.793	37.588	6.5
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	59	14.798	4.5569	14.794	37.609	6.52
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	60	14.795	4.559	14.791	37.63	6.51
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	61	14.794	4.5595	14.79	37.636	6.51
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	62	14.791	4.5596	14.787	37.64	6.52
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	63	14.787	4.5596	14.783	37.643	6.49
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	64	14.775	4.5588	14.771	37.647	6.45
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	65	14.753	4.557	14.749	37.651	6.42
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	66	14.735	4.5554	14.731	37.653	6.42
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	67	14.702	4.5524	14.698	37.656	6.44
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	68	14.624	4.5458	14.62	37.671	6.45
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	69	14.581	4.542	14.578	37.676	6.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	70	14.565	4.5405	14.562	37.677	6.43
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	71	14.543	4.5386	14.54	37.681	6.44
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	72	14.51	4.5363	14.507	37.691	6.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	73	14.505	4.5362	14.502	37.695	6.35
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	74	14.488	4.5355	14.485	37.705	6.34
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	75	14.471	4.5351	14.468	37.717	6.37
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	76	14.461	4.5345	14.458	37.72	6.36
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	77	14.427	4.5319	14.424	37.729	6.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	78	14.401	4.5303	14.398	37.738	6.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	79	14.389	4.5294	14.386	37.741	6.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	80	14.377	4.5285	14.374	37.744	6.43
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	81	14.36	4.5273	14.357	37.75	6.44
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	82	14.342	4.5265	14.339	37.759	6.43
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	83	14.345	4.5287	14.342	37.777	6.46
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	84	14.367	4.5323	14.364	37.788	6.43
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	85	14.385	4.5365	14.382	37.809	6.42
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	86	14.374	4.5365	14.371	37.82	6.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	87	14.349	4.5348	14.346	37.828	6.33
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	88	14.351	4.5354	14.348	37.832	6.33
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	89	14.321	4.5322	14.318	37.831	6.36
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	90	14.325	4.534	14.322	37.843	6.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	91	14.306	4.5329	14.303	37.85	6.34
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	92	14.268	4.5292	14.265	37.853	6.28
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	93	14.218	4.5242	14.215	37.855	6.29
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	94	14.162	4.5185	14.159	37.856	6.28
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	95	14.159	4.5194	14.156	37.866	6.24
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	96	14.159	4.5203	14.156	37.875	6.2
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	97	14.161	4.5213	14.158	37.882	6.22
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	98	14.164	4.5229	14.161	37.893	6.22
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	99	14.213	4.531	14.21	37.921	6.2
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	100	14.197	4.5299	14.194	37.926	6.23
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	101	14.186	4.5295	14.183	37.933	6.21
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	102	14.128	4.5243	14.125	37.94	6.21
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	103	14.075	4.52	14.072	37.951	6.21
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	104	14.062	4.521	14.059	37.973	6.21
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	105	14.062	4.522	14.059	37.982	6.2
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	106	14.073	4.5244	14.07	37.994	6.19
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	107	14.072	4.5262	14.069	38.012	6.21
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	108	14.043	4.5246	14.04	38.024	6.16
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	109	14.027	4.5244	14.024	38.038	6.13
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	110	14.025	4.5248	14.022	38.044	6.11
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	111	14.021	4.5247	14.018	38.046	6.12
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	112	14.008	4.5242	14.005	38.054	6.1
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	113	13.995	4.5241	13.992	38.065	6.09
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	114	13.991	4.5252	13.988	38.078	6.08
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	115	13.985	4.5251	13.982	38.084	6.03
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	116	13.976	4.5256	13.973	38.097	5.97
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	117	13.979	4.5265	13.976	38.102	5.93
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	118	13.984	4.5276	13.981	38.107	5.85
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	119	13.971	4.5271	13.968	38.115	5.79
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	120	13.957	4.5256	13.954	38.114	5.77
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	121	13.952	4.5253	13.949	38.116	5.75
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	122	13.956	4.526	13.953	38.118	5.7
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	123	13.962	4.5269	13.959	38.121	5.68
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	124	13.959	4.5275	13.956	38.128	5.68
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	125	13.937	4.5254	13.934	38.13	5.64
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	126	13.897	4.5207	13.894	38.125	5.62
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	127	13.866	4.5182	13.863	38.131	5.58
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	128	13.867	4.519	13.864	38.138	5.58
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	129	13.872	4.5206	13.869	38.147	5.56
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	130	13.898	4.5248	13.895	38.161	5.55
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	131	13.899	4.5251	13.896	38.163	5.55
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	132	13.897	4.5251	13.894	38.164	5.53
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	133	13.901	4.526	13.898	38.168	5.5
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	134	13.909	4.5277	13.906	38.175	5.48
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	135	13.912	4.5286	13.909	38.181	5.46
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	136	13.93	4.5328	13.927	38.202	5.45
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	137	13.931	4.5332	13.928	38.204	5.44
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	138	13.932	4.5335	13.929	38.205	5.44
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	139	13.934	4.534	13.931	38.208	5.43
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	140	13.937	4.5349	13.934	38.214	5.41
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	141	13.939	4.536	13.936	38.221	5.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	142	13.937	4.5368	13.934	38.23	5.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	143	13.933	4.5374	13.93	38.24	5.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	144	13.927	4.5373	13.924	38.244	5.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	145	13.937	4.5402	13.934	38.261	5.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	146	13.956	4.5432	13.953	38.27	5.37
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	147	13.975	4.5464	13.972	38.281	5.34
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	148	13.974	4.5466	13.971	38.283	5.33
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	149	13.965	4.5458	13.962	38.285	5.33
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	150	13.96	4.5459	13.957	38.29	5.33
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	151	13.961	4.5462	13.958	38.291	5.29
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	152	13.96	4.5464	13.957	38.294	5.27
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	153	13.957	4.5465	13.954	38.298	5.27
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	154	13.954	4.5464	13.951	38.298	5.27
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	155	13.952	4.5466	13.949	38.302	5.27
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	156	13.951	4.5468	13.948	38.305	5.24
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	157	13.951	4.5471	13.948	38.308	5.22
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	158	13.952	4.5475	13.949	38.309	5.21
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	159	13.955	4.548	13.952	38.311	5.2
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	160	13.96	4.5491	13.957	38.316	5.19
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	161	13.958	4.5495	13.955	38.322	5.18
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	162	13.955	4.55	13.952	38.328	5.16
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	163	13.954	4.55	13.951	38.329	5.13
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	164	13.953	4.5503	13.95	38.333	5.1
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	165	13.953	4.5505	13.95	38.334	5.09
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	166	13.951	4.5506	13.948	38.336	5.09
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	167	13.948	4.5507	13.945	38.34	5.08
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	168	13.945	4.5514	13.942	38.349	5.07
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	169	13.942	4.5516	13.939	38.353	5.06
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	170	13.939	4.5529	13.936	38.368	5.07
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	171	13.943	4.5543	13.94	38.377	5.06
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	172	13.943	4.5548	13.94	38.381	5.04
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	173	13.949	4.5563	13.946	38.389	5.04
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	174	13.955	4.5575	13.952	38.394	5.04
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	175	13.962	4.5588	13.959	38.399	5.02
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	176	13.971	4.5606	13.968	38.406	5
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	177	13.977	4.5619	13.974	38.412	4.97
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	178	13.982	4.5629	13.979	38.417	4.97
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	179	13.998	4.5661	13.995	38.43	4.98
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	180	14.004	4.5685	14.001	38.447	4.96
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	181	14.004	4.5691	14.001	38.452	4.96
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	182	14.004	4.5692	14.001	38.452	4.96
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	183	14.004	4.5693	14.001	38.453	4.94
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	184	14.005	4.5696	14.002	38.454	4.94
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	185	14.004	4.5696	14.001	38.455	4.92
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	186	14.004	4.5697	14.001	38.455	4.92
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	187	13.994	4.5691	13.991	38.458	4.91
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	188	13.991	4.5697	13.988	38.467	4.88
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	189	14.001	4.5723	13.998	38.482	4.85
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	190	14.015	4.5754	14.012	38.495	4.85
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	191	14.022	4.5769	14.019	38.503	4.84
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	192	14.028	4.5782	14.025	38.509	4.85
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	193	14.031	4.5789	14.028	38.512	4.84
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	194	14.031	4.5791	14.028	38.513	4.84
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	195	14.032	4.5792	14.029	38.513	4.82
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	196	14.032	4.5792	14.029	38.513	4.79
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	197	14.032	4.5793	14.029	38.513	4.78
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	198	14.033	4.5795	14.03	38.514	4.75
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	199	14.033	4.5798	14.03	38.515	4.73
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	200	14.034	4.58	14.031	38.516	4.73
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	201	14.034	4.5802	14.031	38.517	4.73
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	202	14.035	4.5803	14.032	38.517	4.73
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	203	14.035	4.5803	14.032	38.517	4.72
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	204	14.035	4.5805	14.032	38.518	4.71
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	205	14.035	4.5806	14.032	38.518	4.66
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	206	14.037	4.581	14.034	38.52	4.66
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	207	14.039	4.5815	14.036	38.523	4.67
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	208	14.04	4.5819	14.037	38.525	4.65
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	209	14.041	4.5826	14.038	38.529	4.65
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	210	14.041	4.5833	14.038	38.536	4.64
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	211	14.041	4.5843	14.038	38.545	4.63
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	212	14.041	4.5848	14.038	38.549	4.63
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	213	14.04	4.5862	14.037	38.564	4.62
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	214	14.039	4.5867	14.036	38.568	4.62
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	215	14.039	4.5868	14.036	38.569	4.63
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	216	14.039	4.5871	14.036	38.571	4.64
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	217	14.038	4.5875	14.035	38.576	4.63
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	218	14.037	4.588	14.034	38.581	4.63
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	219	14.035	4.5884	14.032	38.586	4.64
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	220	14.035	4.5888	14.032	38.59	4.63
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	221	14.033	4.5888	14.03	38.591	4.63
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	222	14.031	4.5888	14.028	38.593	4.63
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	223	14.027	4.5889	14.024	38.598	4.63
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	224	14.025	4.5889	14.022	38.599	4.62
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	225	14.024	4.5889	14.021	38.599	4.63
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	226	14.022	4.5889	14.019	38.601	4.62
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	227	14.019	4.5886	14.016	38.601	4.61
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	228	14.003	4.5876	14	38.607	4.6
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	229	14.001	4.5876	13.998	38.608	4.59
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	230	14.001	4.5877	13.998	38.609	4.59
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	231	14.001	4.5877	13.998	38.609	4.6
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	232	14.001	4.5877	13.998	38.609	4.6
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	233	14	4.5877	13.997	38.609	4.59
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	234	13.998	4.5876	13.995	38.609	4.57
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	235	13.974	4.5857	13.971	38.615	4.58
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	236	13.97	4.5855	13.967	38.617	4.58
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	237	13.971	4.5861	13.968	38.621	4.57
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	238	13.97	4.5862	13.967	38.623	4.56
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	239	13.965	4.5859	13.962	38.623	4.56
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	240	13.961	4.5856	13.958	38.624	4.56
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	241	13.963	4.5861	13.96	38.626	4.55
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	242	13.965	4.5864	13.962	38.628	4.55
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	243	13.965	4.5867	13.962	38.63	4.53
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	244	13.964	4.5869	13.961	38.632	4.54
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	245	13.963	4.587	13.96	38.634	4.53
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	246	13.963	4.5872	13.96	38.635	4.52
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	247	13.963	4.5873	13.96	38.636	4.53
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	248	13.963	4.5873	13.96	38.636	4.52
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	249	13.963	4.5874	13.96	38.636	4.52
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	250	13.962	4.5875	13.959	38.637	4.51
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	251	13.962	4.5877	13.959	38.638	4.51
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	252	13.961	4.5878	13.958	38.641	4.52
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	253	13.96	4.5881	13.957	38.643	4.51
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	254	13.959	4.5882	13.956	38.644	4.52
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	255	13.959	4.5882	13.956	38.645	4.52
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	256	13.958	4.5883	13.955	38.646	4.51
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	257	13.958	4.5884	13.955	38.647	4.5
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	258	13.958	4.5885	13.955	38.647	4.51
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	259	13.958	4.5886	13.955	38.648	4.5
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	260	13.957	4.5887	13.954	38.649	4.49
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	261	13.958	4.5891	13.955	38.651	4.49
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	262	13.959	4.5894	13.956	38.653	4.49
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	263	13.96	4.5897	13.957	38.654	4.49
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	264	13.96	4.5898	13.957	38.655	4.49
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	265	13.96	4.5899	13.957	38.655	4.49
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	266	13.96	4.59	13.957	38.655	4.48
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	267	13.96	4.5901	13.957	38.656	4.47
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	268	13.961	4.5902	13.958	38.656	4.45
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	269	13.961	4.5903	13.958	38.656	4.45
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	270	13.961	4.5904	13.958	38.657	4.46
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	271	13.962	4.5905	13.959	38.657	4.43
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	272	13.962	4.5906	13.959	38.657	4.43
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	273	13.962	4.5907	13.959	38.657	4.44
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	274	13.962	4.5909	13.959	38.658	4.43
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	275	13.963	4.5911	13.96	38.659	4.44
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	276	13.963	4.5912	13.96	38.66	4.46
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	277	13.964	4.5914	13.961	38.66	4.47
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	278	13.964	4.5915	13.961	38.661	4.47
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	279	13.964	4.5916	13.961	38.661	4.47
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	280	13.965	4.5918	13.962	38.661	4.46
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	281	13.965	4.5919	13.962	38.662	4.46
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	282	13.965	4.592	13.962	38.662	4.46
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	283	13.966	4.5921	13.963	38.662	4.46
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	284	13.966	4.5922	13.963	38.663	4.46
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	285	13.966	4.5923	13.963	38.663	4.47
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	286	13.966	4.5924	13.963	38.663	4.47
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	287	13.966	4.5924	13.963	38.663	4.47
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	288	13.966	4.5925	13.963	38.664	4.47
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	289	13.966	4.5926	13.963	38.664	4.45
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	290	13.966	4.5926	13.963	38.664	4.47
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	291	13.966	4.5927	13.963	38.664	4.48
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	292	13.967	4.5928	13.964	38.664	4.48
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	293	13.966	4.5929	13.963	38.664	4.47
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	294	13.966	4.5929	13.963	38.664	4.47
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	295	13.966	4.593	13.963	38.664	4.47
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	296	13.966	4.593	13.963	38.665	4.47
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	297	13.967	4.5931	13.964	38.665	4.48
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	298	13.967	4.5932	13.964	38.665	4.48
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	299	13.967	4.5933	13.964	38.665	4.48
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	300	13.967	4.5933	13.964	38.665	4.49
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	301	13.966	4.5933	13.963	38.666	4.49
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	302	13.965	4.5933	13.962	38.666	4.5
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	303	13.965	4.5933	13.962	38.666	4.5
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	304	13.965	4.5934	13.962	38.666	4.5
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	305	13.965	4.5934	13.962	38.666	4.49
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	306	13.965	4.5935	13.962	38.666	4.49
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	307	13.965	4.5936	13.962	38.666	4.48
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	308	13.965	4.5936	13.962	38.666	4.49
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	309	13.964	4.5936	13.961	38.666	4.49
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	310	13.963	4.5935	13.96	38.666	4.48
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	311	13.96	4.5933	13.957	38.667	4.49
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	312	13.957	4.593	13.954	38.667	4.49
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	313	13.954	4.5927	13.951	38.667	4.49
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	314	13.953	4.5927	13.95	38.667	4.48
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	315	13.953	4.5928	13.95	38.667	4.49
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	316	13.952	4.5927	13.949	38.667	4.48
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	317	13.952	4.5927	13.949	38.667	4.47
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	318	13.951	4.5927	13.948	38.667	4.47
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	319	13.948	4.5925	13.945	38.667	4.48
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	320	13.947	4.5924	13.944	38.667	4.49
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	321	13.947	4.5924	13.944	38.667	4.49
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	322	13.946	4.5924	13.943	38.667	4.48
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	323	13.944	4.5923	13.941	38.668	4.48
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	324	13.942	4.5922	13.939	38.668	4.5
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	325	13.94	4.5919	13.937	38.668	4.49
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	326	13.936	4.5916	13.933	38.668	4.48
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	327	13.936	4.5916	13.933	38.668	4.47
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	328	13.934	4.5916	13.931	38.669	4.47
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	329	13.933	4.5915	13.93	38.669	4.47
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	330	13.932	4.5915	13.929	38.669	4.48
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	331	13.929	4.5913	13.926	38.67	4.48
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	332	13.928	4.5913	13.925	38.67	4.47
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	333	13.928	4.5913	13.925	38.671	4.47
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	334	13.928	4.5914	13.925	38.671	4.46
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	335	13.927	4.5914	13.924	38.671	4.46
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	336	13.926	4.5913	13.923	38.671	4.47
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	337	13.925	4.5913	13.922	38.672	4.47
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	338	13.924	4.5914	13.921	38.672	4.47
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	339	13.924	4.5914	13.921	38.672	4.47
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	340	13.923	4.5914	13.92	38.672	4.47
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	341	13.923	4.5914	13.92	38.673	4.46
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	342	13.923	4.5915	13.92	38.673	4.45
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	343	13.923	4.5916	13.92	38.673	4.46
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	344	13.922	4.5916	13.919	38.674	4.46
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	345	13.921	4.5916	13.918	38.674	4.45
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	346	13.918	4.5915	13.915	38.675	4.46
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	347	13.917	4.5915	13.914	38.676	4.46
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	348	13.917	4.5915	13.914	38.676	4.46
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	349	13.917	4.5915	13.914	38.676	4.47
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	350	13.917	4.5916	13.914	38.676	4.48
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	351	13.916	4.5916	13.913	38.676	4.46
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	352	13.916	4.5916	13.913	38.677	4.47
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	353	13.913	4.5915	13.91	38.678	4.47
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	354	13.912	4.5915	13.909	38.678	4.48
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	355	13.912	4.5915	13.909	38.679	4.48
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	356	13.911	4.5916	13.908	38.679	4.49
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	357	13.908	4.5914	13.905	38.68	4.48
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	358	13.907	4.5914	13.904	38.681	4.48
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	359	13.906	4.5914	13.903	38.681	4.47
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	360	13.906	4.5915	13.903	38.681	4.48
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	361	13.906	4.5915	13.903	38.681	4.47
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	362	13.905	4.5915	13.902	38.682	4.48
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	363	13.904	4.5915	13.901	38.682	4.47
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	364	13.904	4.5915	13.901	38.683	4.48
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	365	13.904	4.5916	13.901	38.683	4.47
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	366	13.902	4.5915	13.899	38.683	4.48
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	367	13.901	4.5915	13.898	38.684	4.48
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	368	13.9	4.5915	13.897	38.684	4.49
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	369	13.9	4.5916	13.897	38.685	4.48
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	370	13.899	4.5915	13.896	38.685	4.48
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	371	13.898	4.5915	13.895	38.685	4.48
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	372	13.898	4.5916	13.895	38.685	4.48
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	373	13.898	4.5916	13.895	38.685	4.48
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	374	13.898	4.5917	13.895	38.685	4.47
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	375	13.898	4.5917	13.895	38.685	4.47
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	376	13.898	4.5918	13.895	38.686	4.48
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	377	13.897	4.5917	13.894	38.686	4.48
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	378	13.894	4.5916	13.891	38.687	4.48
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	379	13.893	4.5916	13.89	38.687	4.48
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	380	13.893	4.5916	13.89	38.687	4.47
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	381	13.892	4.5916	13.889	38.688	4.46
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	382	13.892	4.5917	13.889	38.688	4.46
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	383	13.892	4.5918	13.889	38.688	4.47
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	384	13.892	4.5918	13.889	38.688	4.47
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	385	13.892	4.5918	13.889	38.688	4.48
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	386	13.892	4.5919	13.889	38.688	4.47
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	387	13.892	4.592	13.889	38.689	4.47
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	388	13.892	4.592	13.889	38.688	4.48
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	389	13.892	4.5921	13.889	38.689	4.48
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	390	13.892	4.5921	13.889	38.688	4.46
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	391	13.892	4.5922	13.889	38.689	4.46
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	392	13.892	4.5922	13.889	38.689	4.46
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	393	13.892	4.5923	13.889	38.689	4.46
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	394	13.892	4.5924	13.889	38.689	4.46
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	395	13.892	4.5924	13.889	38.689	4.46
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	396	13.892	4.5924	13.889	38.689	4.47
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	397	13.892	4.5925	13.889	38.689	4.47
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	398	13.892	4.5926	13.889	38.689	4.46
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	399	13.892	4.5926	13.889	38.689	4.46
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	400	13.892	4.5927	13.889	38.689	4.46
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	401	13.892	4.5927	13.889	38.689	4.47
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	402	13.891	4.5927	13.888	38.689	4.46
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	403	13.891	4.5928	13.888	38.69	4.45
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	404	13.891	4.5928	13.888	38.69	4.46
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	405	13.891	4.5929	13.888	38.69	4.45
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	406	13.891	4.5929	13.888	38.69	4.46
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	407	13.891	4.593	13.888	38.69	4.46
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	408	13.89	4.5929	13.887	38.69	4.45
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	409	13.889	4.5929	13.886	38.69	4.44
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	410	13.888	4.5928	13.885	38.69	4.45
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	411	13.887	4.5928	13.884	38.69	4.45
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	412	13.887	4.5928	13.884	38.69	4.44
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	413	13.886	4.5928	13.883	38.69	4.41
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	414	13.886	4.5928	13.883	38.69	4.41
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	415	13.885	4.5928	13.882	38.691	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	416	13.884	4.5928	13.881	38.691	4.41
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	417	13.884	4.5928	13.881	38.691	4.41
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	418	13.883	4.5928	13.88	38.692	4.41
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	419	13.883	4.5928	13.88	38.691	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	420	13.883	4.5929	13.88	38.691	4.41
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	421	13.883	4.593	13.88	38.692	4.43
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	422	13.883	4.593	13.88	38.691	4.44
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	423	13.882	4.593	13.879	38.692	4.43
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	424	13.881	4.593	13.878	38.692	4.42
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	425	13.881	4.593	13.878	38.692	4.43
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	426	13.881	4.5931	13.878	38.693	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	427	13.881	4.5931	13.878	38.693	4.37
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	428	13.881	4.5932	13.878	38.693	4.35
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	429	13.881	4.5932	13.878	38.693	4.36
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	430	13.881	4.5933	13.878	38.693	4.37
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	431	13.881	4.5934	13.878	38.693	4.35
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	432	13.881	4.5934	13.878	38.693	4.35
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	433	13.879	4.5933	13.876	38.693	4.35
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	434	13.879	4.5933	13.876	38.693	4.36
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	435	13.879	4.5933	13.876	38.693	4.37
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	436	13.878	4.5934	13.875	38.694	4.37
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	437	13.877	4.5933	13.874	38.693	4.36
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	438	13.877	4.5933	13.874	38.694	4.35
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	439	13.876	4.5933	13.873	38.694	4.33
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	440	13.876	4.5934	13.873	38.694	4.33
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	441	13.877	4.5934	13.874	38.693	4.34
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	442	13.876	4.5934	13.873	38.694	4.35
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	443	13.875	4.5934	13.872	38.694	4.36
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	444	13.875	4.5934	13.872	38.694	4.37
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	445	13.875	4.5934	13.872	38.694	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	446	13.874	4.5934	13.871	38.694	4.36
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	447	13.873	4.5934	13.87	38.694	4.36
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	448	13.874	4.5934	13.871	38.694	4.37
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	449	13.873	4.5935	13.87	38.694	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	450	13.873	4.5935	13.87	38.694	4.42
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	451	13.873	4.5935	13.87	38.694	4.44
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	452	13.872	4.5935	13.869	38.694	4.46
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	453	13.872	4.5936	13.869	38.694	4.46
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	454	13.872	4.5936	13.869	38.694	4.46
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	455	13.872	4.5937	13.869	38.694	4.46
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	456	13.872	4.5938	13.869	38.695	4.45
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	457	13.873	4.5938	13.87	38.695	4.45
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	458	13.873	4.5939	13.87	38.695	4.45
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	459	13.872	4.5939	13.869	38.695	4.41
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	460	13.872	4.594	13.869	38.695	4.37
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	461	13.872	4.594	13.869	38.695	4.36
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	462	13.873	4.5941	13.87	38.695	4.36
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	463	13.873	4.5942	13.87	38.695	4.35
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	464	13.873	4.5942	13.87	38.695	4.35
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	465	13.873	4.5943	13.87	38.695	4.33
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	466	13.873	4.5944	13.87	38.695	4.32
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	467	13.873	4.5944	13.87	38.695	4.32
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	468	13.873	4.5945	13.87	38.695	4.33
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	469	13.873	4.5945	13.87	38.696	4.35
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	470	13.872	4.5946	13.869	38.696	4.37
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	471	13.872	4.5946	13.869	38.696	4.34
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	472	13.872	4.5946	13.869	38.696	4.33
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	473	13.868	4.5943	13.865	38.696	4.34
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	474	13.866	4.5941	13.863	38.696	4.34
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	475	13.865	4.594	13.862	38.696	4.35
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	476	13.864	4.594	13.861	38.696	4.36
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	477	13.864	4.5941	13.861	38.696	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	478	13.864	4.5941	13.861	38.696	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	479	13.864	4.5942	13.861	38.697	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	480	13.864	4.5942	13.861	38.697	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	481	13.863	4.5941	13.86	38.696	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	482	13.862	4.5941	13.859	38.696	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	483	13.863	4.5942	13.86	38.696	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	484	13.863	4.5943	13.86	38.696	4.41
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	485	13.864	4.5944	13.861	38.697	4.41
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	486	13.863	4.5944	13.86	38.697	4.41
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	487	13.863	4.5944	13.86	38.696	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	488	13.863	4.5945	13.86	38.696	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	489	13.863	4.5945	13.86	38.696	4.41
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	490	13.862	4.5945	13.859	38.697	4.41
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	491	13.862	4.5946	13.859	38.697	4.42
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	492	13.863	4.5946	13.86	38.696	4.42
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	493	13.863	4.5947	13.86	38.697	4.42
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	494	13.863	4.5947	13.86	38.697	4.42
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	495	13.863	4.5948	13.86	38.697	4.43
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	496	13.861	4.5947	13.858	38.697	4.43
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	497	13.861	4.5948	13.858	38.697	4.42
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	498	13.861	4.5948	13.858	38.697	4.43
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	499	13.861	4.5948	13.858	38.696	4.42
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	500	13.861	4.5949	13.858	38.696	4.42
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	501	13.862	4.5949	13.859	38.697	4.43
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	502	13.861	4.595	13.858	38.697	4.43
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	503	13.86	4.5949	13.857	38.697	4.42
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	504	13.861	4.595	13.858	38.697	4.42
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	505	13.861	4.595	13.858	38.696	4.41
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	506	13.86	4.595	13.857	38.696	4.41
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	507	13.86	4.5951	13.857	38.697	4.41
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	508	13.86	4.5951	13.857	38.697	4.41
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	509	13.859	4.5951	13.856	38.697	4.41
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	510	13.859	4.5951	13.856	38.696	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	511	13.859	4.5951	13.856	38.696	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	512	13.858	4.5951	13.855	38.697	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	513	13.858	4.5951	13.855	38.697	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	514	13.858	4.5952	13.855	38.697	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	515	13.858	4.5952	13.855	38.697	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	516	13.858	4.5953	13.855	38.697	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	517	13.858	4.5953	13.855	38.697	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	518	13.858	4.5954	13.855	38.697	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	519	13.858	4.5954	13.855	38.697	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	520	13.858	4.5955	13.855	38.697	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	521	13.858	4.5955	13.855	38.697	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	522	13.857	4.5955	13.854	38.697	4.41
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	523	13.856	4.5955	13.853	38.697	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	524	13.856	4.5955	13.853	38.697	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	525	13.855	4.5955	13.852	38.697	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	526	13.855	4.5955	13.852	38.697	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	527	13.855	4.5955	13.852	38.697	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	528	13.854	4.5955	13.851	38.697	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	529	13.854	4.5955	13.851	38.697	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	530	13.854	4.5955	13.851	38.697	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	531	13.853	4.5955	13.85	38.697	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	532	13.852	4.5955	13.849	38.697	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	533	13.852	4.5955	13.849	38.697	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	534	13.852	4.5955	13.849	38.697	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	535	13.852	4.5956	13.849	38.697	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	536	13.852	4.5956	13.849	38.697	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	537	13.852	4.5957	13.849	38.697	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	538	13.852	4.5957	13.849	38.697	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	539	13.852	4.5958	13.849	38.697	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	540	13.852	4.5957	13.849	38.697	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	541	13.851	4.5958	13.848	38.697	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	542	13.851	4.5958	13.848	38.697	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	543	13.851	4.5959	13.848	38.697	4.37
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	544	13.852	4.596	13.849	38.697	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	545	13.851	4.5959	13.848	38.697	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	546	13.85	4.5959	13.847	38.697	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	547	13.85	4.5958	13.847	38.697	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	548	13.85	4.5959	13.847	38.697	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	549	13.85	4.5959	13.847	38.697	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	550	13.85	4.596	13.847	38.697	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	551	13.85	4.596	13.847	38.697	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	552	13.849	4.596	13.846	38.697	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	553	13.849	4.5961	13.846	38.697	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	554	13.849	4.5961	13.846	38.697	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	555	13.849	4.5961	13.846	38.697	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	556	13.849	4.5962	13.846	38.697	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	557	13.849	4.5962	13.846	38.697	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	558	13.849	4.5963	13.846	38.697	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	559	13.849	4.5964	13.846	38.697	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	560	13.849	4.5964	13.846	38.697	4.41
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	561	13.849	4.5964	13.846	38.697	4.41
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	562	13.849	4.5964	13.846	38.697	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	563	13.848	4.5964	13.845	38.697	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	564	13.848	4.5964	13.845	38.697	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	565	13.848	4.5965	13.845	38.697	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	566	13.847	4.5965	13.844	38.697	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	567	13.846	4.5964	13.843	38.697	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	568	13.847	4.5965	13.844	38.697	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	569	13.847	4.5966	13.844	38.697	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	570	13.847	4.5966	13.844	38.697	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	571	13.847	4.5967	13.844	38.697	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	572	13.847	4.5967	13.844	38.697	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	573	13.847	4.5968	13.844	38.697	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	574	13.847	4.5968	13.844	38.697	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	575	13.847	4.5969	13.844	38.697	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	576	13.847	4.5969	13.844	38.697	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	577	13.847	4.597	13.844	38.697	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	578	13.847	4.597	13.844	38.697	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	579	13.847	4.597	13.844	38.697	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	580	13.847	4.5971	13.844	38.697	4.41
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	581	13.846	4.5971	13.843	38.697	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	582	13.847	4.5972	13.844	38.697	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	583	13.846	4.5972	13.843	38.697	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	584	13.847	4.5972	13.844	38.697	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	585	13.847	4.5974	13.844	38.697	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	586	13.847	4.5974	13.844	38.697	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	587	13.847	4.5974	13.844	38.697	4.37
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	588	13.847	4.5975	13.844	38.697	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	589	13.847	4.5975	13.844	38.697	4.37
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	590	13.847	4.5976	13.844	38.697	4.36
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	591	13.847	4.5976	13.844	38.697	4.35
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	592	13.847	4.5977	13.844	38.697	4.34
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	593	13.847	4.5978	13.844	38.697	4.32
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	594	13.847	4.5978	13.844	38.697	4.32
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	595	13.848	4.5979	13.845	38.697	4.32
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	596	13.847	4.5979	13.844	38.697	4.3
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	597	13.847	4.598	13.844	38.697	4.3
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	598	13.847	4.598	13.844	38.697	4.3
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	599	13.847	4.598	13.844	38.697	4.3
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	600	13.847	4.598	13.844	38.697	4.3
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	601	13.846	4.598	13.843	38.697	4.32
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	602	13.847	4.5981	13.844	38.697	4.32
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	603	13.847	4.5982	13.844	38.697	4.32
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	604	13.846	4.5982	13.843	38.697	4.34
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	605	13.846	4.5981	13.843	38.697	4.35
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	606	13.844	4.598	13.841	38.697	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	607	13.844	4.598	13.841	38.697	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	608	13.843	4.598	13.84	38.697	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	609	13.843	4.598	13.84	38.696	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	610	13.843	4.5981	13.84	38.697	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	611	13.843	4.5981	13.84	38.697	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	612	13.844	4.5982	13.841	38.697	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	613	13.843	4.5982	13.84	38.697	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	614	13.843	4.5983	13.84	38.696	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	615	13.843	4.5983	13.84	38.696	4.36
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	616	13.843	4.5983	13.84	38.697	4.35
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	617	13.843	4.5983	13.84	38.696	4.34
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	618	13.843	4.5984	13.84	38.697	4.34
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	619	13.843	4.5984	13.84	38.697	4.34
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	620	13.843	4.5984	13.84	38.696	4.35
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	621	13.842	4.5984	13.839	38.697	4.35
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	622	13.841	4.5984	13.838	38.697	4.35
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	623	13.841	4.5984	13.838	38.696	4.35
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	624	13.841	4.5984	13.838	38.696	4.35
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	625	13.84	4.5984	13.837	38.696	4.36
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	626	13.837	4.5981	13.834	38.696	4.36
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	627	13.836	4.598	13.833	38.696	4.37
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	628	13.834	4.5979	13.831	38.696	4.37
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	629	13.833	4.5977	13.83	38.695	4.37
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	630	13.832	4.5977	13.829	38.695	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	631	13.832	4.5976	13.829	38.695	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	632	13.832	4.5977	13.829	38.695	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	633	13.832	4.5978	13.829	38.695	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	634	13.832	4.5978	13.829	38.695	4.37
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	635	13.832	4.5979	13.829	38.695	4.37
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	636	13.831	4.5978	13.828	38.695	4.36
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	637	13.83	4.5978	13.827	38.695	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	638	13.831	4.5978	13.828	38.695	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	639	13.831	4.5979	13.828	38.695	4.42
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	640	13.831	4.598	13.828	38.695	4.43
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	641	13.831	4.598	13.828	38.695	4.44
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	642	13.831	4.5981	13.828	38.695	4.45
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	643	13.831	4.5982	13.828	38.695	4.45
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	644	13.831	4.5982	13.828	38.695	4.45
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	645	13.832	4.5983	13.829	38.695	4.43
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	646	13.832	4.5984	13.829	38.695	4.41
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	647	13.832	4.5984	13.829	38.695	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	648	13.83	4.5983	13.827	38.695	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	649	13.83	4.5983	13.827	38.695	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	650	13.83	4.5983	13.827	38.694	4.37
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	651	13.824	4.5977	13.821	38.694	4.37
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	652	13.822	4.5973	13.819	38.693	4.37
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	653	13.821	4.5973	13.818	38.692	4.37
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	654	13.821	4.5973	13.818	38.692	4.37
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	655	13.821	4.5974	13.818	38.693	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	656	13.822	4.5975	13.819	38.693	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	657	13.816	4.597	13.813	38.693	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	658	13.815	4.5968	13.812	38.692	4.37
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	659	13.815	4.5968	13.812	38.691	4.37
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	660	13.816	4.5969	13.813	38.691	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	661	13.815	4.5969	13.812	38.691	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	662	13.813	4.5967	13.81	38.691	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	663	13.81	4.5964	13.807	38.691	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	664	13.809	4.5963	13.806	38.69	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	665	13.809	4.5963	13.806	38.69	4.37
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	666	13.807	4.5961	13.804	38.69	4.37
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	667	13.807	4.5961	13.804	38.69	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	668	13.807	4.5961	13.804	38.689	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	669	13.805	4.5961	13.802	38.689	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	670	13.804	4.596	13.801	38.689	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	671	13.803	4.5959	13.8	38.689	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	672	13.802	4.5958	13.799	38.689	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	673	13.801	4.5957	13.798	38.688	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	674	13.8	4.5956	13.797	38.688	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	675	13.799	4.5955	13.796	38.688	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	676	13.799	4.5955	13.796	38.688	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	677	13.798	4.5954	13.795	38.688	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	678	13.797	4.5954	13.794	38.688	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	679	13.796	4.5953	13.793	38.688	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	680	13.794	4.5951	13.791	38.687	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	681	13.794	4.5951	13.791	38.687	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	682	13.791	4.5948	13.788	38.687	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	683	13.79	4.5948	13.787	38.687	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	684	13.789	4.5947	13.786	38.686	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	685	13.789	4.5947	13.786	38.686	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	686	13.788	4.5947	13.785	38.686	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	687	13.788	4.5947	13.785	38.686	4.41
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	688	13.788	4.5947	13.785	38.686	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	689	13.787	4.5946	13.784	38.685	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	690	13.785	4.5944	13.782	38.685	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	691	13.785	4.5944	13.782	38.685	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	692	13.784	4.5943	13.781	38.685	4.41
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	693	13.784	4.5944	13.781	38.685	4.41
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	694	13.784	4.5944	13.781	38.685	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	695	13.784	4.5945	13.781	38.685	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	696	13.784	4.5946	13.781	38.685	4.41
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	697	13.785	4.5946	13.782	38.685	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	698	13.785	4.5947	13.782	38.685	4.41
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	699	13.784	4.5947	13.781	38.685	4.41
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	700	13.785	4.5948	13.782	38.685	4.41
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	701	13.784	4.5948	13.781	38.685	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	702	13.782	4.5946	13.779	38.684	4.41
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	703	13.78	4.5943	13.777	38.684	4.41
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	704	13.779	4.5942	13.776	38.683	4.41
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	705	13.778	4.5941	13.775	38.683	4.41
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	706	13.777	4.5941	13.774	38.683	4.41
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	707	13.777	4.5941	13.774	38.683	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	708	13.778	4.5942	13.775	38.683	4.41
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	709	13.777	4.5942	13.774	38.683	4.41
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	710	13.778	4.5943	13.775	38.683	4.41
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	711	13.778	4.5943	13.775	38.683	4.41
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	712	13.777	4.5943	13.774	38.683	4.41
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	713	13.778	4.5944	13.775	38.683	4.41
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	714	13.778	4.5945	13.775	38.683	4.41
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	715	13.779	4.5947	13.776	38.683	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	716	13.777	4.5945	13.774	38.683	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	717	13.775	4.5942	13.772	38.682	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	718	13.773	4.594	13.77	38.682	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	719	13.774	4.5941	13.771	38.681	4.42
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	720	13.773	4.5941	13.77	38.681	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	721	13.773	4.5941	13.77	38.681	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	722	13.773	4.5942	13.77	38.681	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	723	13.773	4.5942	13.77	38.681	4.41
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	724	13.772	4.5942	13.769	38.681	4.41
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	725	13.772	4.5942	13.769	38.681	4.41
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	726	13.772	4.5942	13.769	38.681	4.41
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	727	13.776	4.5948	13.773	38.682	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	728	13.779	4.5952	13.776	38.682	4.41
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	729	13.779	4.5953	13.776	38.683	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	730	13.779	4.5954	13.776	38.683	4.41
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	731	13.779	4.5953	13.776	38.683	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	732	13.777	4.5952	13.774	38.682	4.41
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	733	13.778	4.5953	13.775	38.682	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	734	13.778	4.5953	13.775	38.682	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	735	13.778	4.5953	13.775	38.682	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	736	13.779	4.5956	13.776	38.682	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	737	13.779	4.5957	13.776	38.682	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	738	13.779	4.5957	13.776	38.682	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	739	13.779	4.5957	13.776	38.682	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	740	13.777	4.5956	13.774	38.682	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	741	13.779	4.5958	13.776	38.682	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	742	13.779	4.5959	13.776	38.682	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	743	13.779	4.5958	13.776	38.682	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	744	13.777	4.5957	13.774	38.682	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	745	13.776	4.5956	13.773	38.681	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	746	13.772	4.5951	13.769	38.681	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	747	13.771	4.5951	13.768	38.68	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	748	13.771	4.5951	13.768	38.68	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	749	13.771	4.5952	13.768	38.68	4.37
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	750	13.771	4.5952	13.768	38.68	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	751	13.772	4.5953	13.769	38.68	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	752	13.772	4.5953	13.769	38.68	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	753	13.772	4.5954	13.769	38.68	4.37
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	754	13.772	4.5955	13.769	38.68	4.36
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	755	13.772	4.5955	13.769	38.68	4.37
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	756	13.772	4.5956	13.769	38.681	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	757	13.772	4.5957	13.769	38.681	4.37
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	758	13.773	4.5957	13.77	38.68	4.37
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	759	13.772	4.5957	13.769	38.68	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	760	13.772	4.5957	13.769	38.68	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	761	13.772	4.5958	13.769	38.68	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	762	13.772	4.5958	13.769	38.68	4.36
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	763	13.772	4.5959	13.769	38.68	4.36
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	764	13.772	4.5958	13.769	38.68	4.35
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	765	13.772	4.5959	13.769	38.68	4.35
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	766	13.771	4.5959	13.768	38.68	4.35
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	767	13.77	4.5958	13.767	38.679	4.36
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	768	13.769	4.5957	13.766	38.679	4.36
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	769	13.769	4.5957	13.766	38.679	4.36
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	770	13.77	4.5958	13.767	38.679	4.36
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	771	13.77	4.5959	13.767	38.679	4.37
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	772	13.769	4.5959	13.766	38.679	4.37
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	773	13.769	4.5959	13.766	38.679	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	774	13.769	4.596	13.766	38.679	4.37
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	775	13.769	4.596	13.766	38.679	4.37
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	776	13.769	4.5961	13.766	38.679	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	777	13.77	4.5961	13.767	38.679	4.37
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	778	13.769	4.596	13.766	38.678	4.37
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	779	13.769	4.5962	13.766	38.679	4.37
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	780	13.77	4.5963	13.767	38.679	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	781	13.77	4.5963	13.767	38.679	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	782	13.769	4.5963	13.766	38.679	4.37
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	783	13.769	4.5963	13.766	38.679	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	784	13.769	4.5964	13.766	38.679	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	785	13.768	4.5963	13.765	38.679	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	786	13.768	4.5963	13.765	38.678	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	787	13.767	4.5962	13.764	38.678	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	788	13.766	4.5961	13.763	38.678	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	789	13.766	4.5961	13.763	38.677	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	790	13.765	4.5961	13.762	38.677	4.37
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	791	13.765	4.5961	13.762	38.677	4.37
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	792	13.765	4.5962	13.762	38.677	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	793	13.766	4.5963	13.763	38.678	4.36
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	794	13.766	4.5963	13.763	38.677	4.37
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	795	13.766	4.5964	13.763	38.678	4.36
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	796	13.765	4.5964	13.762	38.678	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	797	13.765	4.5965	13.762	38.678	4.37
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	798	13.766	4.5965	13.763	38.677	4.36
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	799	13.766	4.5965	13.763	38.677	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	800	13.766	4.5966	13.763	38.678	4.37
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	801	13.766	4.5967	13.763	38.677	4.37
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	802	13.766	4.5967	13.763	38.677	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	803	13.766	4.5968	13.763	38.678	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	804	13.766	4.5968	13.763	38.677	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	805	13.766	4.5968	13.763	38.677	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	806	13.766	4.5969	13.763	38.677	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	807	13.766	4.597	13.763	38.677	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	808	13.766	4.597	13.763	38.677	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	809	13.766	4.597	13.763	38.677	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	810	13.766	4.5971	13.763	38.677	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	811	13.766	4.5971	13.763	38.677	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	812	13.766	4.5971	13.763	38.677	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	813	13.766	4.5972	13.763	38.677	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	814	13.766	4.5972	13.763	38.677	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	815	13.766	4.5973	13.763	38.677	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	816	13.766	4.5973	13.763	38.677	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	817	13.766	4.5974	13.763	38.677	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	818	13.766	4.5974	13.763	38.677	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	819	13.766	4.5975	13.763	38.677	4.37
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	820	13.766	4.5975	13.763	38.677	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	821	13.767	4.5976	13.764	38.677	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	822	13.767	4.5976	13.764	38.677	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	823	13.767	4.5977	13.764	38.677	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	824	13.767	4.5977	13.764	38.676	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	825	13.767	4.5977	13.764	38.676	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	826	13.767	4.5978	13.764	38.677	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	827	13.767	4.5979	13.764	38.677	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	828	13.767	4.598	13.764	38.677	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	829	13.768	4.5981	13.765	38.677	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	830	13.767	4.5981	13.764	38.677	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	831	13.767	4.5981	13.764	38.677	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	832	13.767	4.5981	13.764	38.677	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	833	13.767	4.5981	13.764	38.676	4.37
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	834	13.766	4.5981	13.763	38.676	4.37
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	835	13.766	4.5981	13.763	38.676	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	836	13.766	4.5981	13.763	38.676	4.37
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	837	13.765	4.5981	13.762	38.676	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	838	13.765	4.5982	13.762	38.676	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	839	13.765	4.5982	13.762	38.676	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	840	13.766	4.5983	13.763	38.676	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	841	13.766	4.5983	13.763	38.676	4.37
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	842	13.766	4.5984	13.763	38.676	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	843	13.766	4.5985	13.763	38.676	4.37
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	844	13.766	4.5985	13.763	38.676	4.37
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	845	13.766	4.5985	13.763	38.676	4.36
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	846	13.766	4.5986	13.763	38.676	4.36
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	847	13.766	4.5986	13.763	38.676	4.36
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	848	13.766	4.5986	13.763	38.676	4.35
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	849	13.765	4.5986	13.762	38.676	4.35
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	850	13.766	4.5987	13.763	38.676	4.36
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	851	13.766	4.5988	13.763	38.676	4.36
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	852	13.766	4.5988	13.763	38.676	4.36
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	853	13.766	4.5989	13.763	38.676	4.36
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	854	13.766	4.5989	13.763	38.676	4.36
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	855	13.766	4.599	13.763	38.676	4.36
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	856	13.766	4.5991	13.763	38.676	4.36
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	857	13.766	4.5991	13.763	38.676	4.36
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	858	13.766	4.5991	13.763	38.676	4.36
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	859	13.767	4.5993	13.764	38.676	4.36
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	860	13.768	4.5995	13.765	38.676	4.35
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	861	13.768	4.5995	13.765	38.676	4.36
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	862	13.768	4.5996	13.765	38.676	4.36
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	863	13.768	4.5997	13.765	38.677	4.35
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	864	13.769	4.5997	13.766	38.676	4.35
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	865	13.769	4.5999	13.766	38.677	4.34
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	866	13.769	4.5999	13.766	38.676	4.34
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	867	13.77	4.6	13.767	38.677	4.33
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	868	13.77	4.6	13.767	38.677	4.32
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	869	13.77	4.6001	13.767	38.677	4.32
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	870	13.768	4.6	13.765	38.676	4.31
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	871	13.767	4.5999	13.764	38.676	4.32
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	872	13.767	4.5999	13.764	38.676	4.33
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	873	13.768	4.6	13.765	38.676	4.32
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	874	13.768	4.6	13.765	38.676	4.32
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	875	13.767	4.6001	13.764	38.676	4.33
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	876	13.766	4.5999	13.763	38.676	4.33
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	877	13.765	4.5999	13.762	38.675	4.32
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	878	13.765	4.5999	13.762	38.675	4.33
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	879	13.766	4.6	13.763	38.675	4.32
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	880	13.766	4.6001	13.763	38.675	4.33
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	881	13.766	4.6001	13.763	38.675	4.31
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	882	13.767	4.6002	13.764	38.675	4.31
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	883	13.767	4.6004	13.764	38.675	4.3
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	884	13.768	4.6005	13.765	38.676	4.31
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	885	13.766	4.6003	13.763	38.675	4.33
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	886	13.766	4.6004	13.763	38.675	4.33
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	887	13.767	4.6004	13.764	38.675	4.34
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	888	13.767	4.6005	13.764	38.675	4.33
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	889	13.767	4.6005	13.764	38.675	4.33
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	890	13.767	4.6006	13.764	38.675	4.33
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	891	13.767	4.6007	13.764	38.675	4.32
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	892	13.767	4.6007	13.764	38.675	4.32
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	893	13.766	4.6006	13.763	38.675	4.31
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	894	13.766	4.6006	13.763	38.675	4.32
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	895	13.766	4.6007	13.763	38.675	4.33
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	896	13.766	4.6008	13.763	38.675	4.34
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	897	13.766	4.6008	13.763	38.675	4.32
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	898	13.766	4.6008	13.763	38.675	4.33
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	899	13.766	4.6009	13.763	38.675	4.33
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	900	13.766	4.6009	13.763	38.674	4.34
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	901	13.767	4.601	13.764	38.675	4.35
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	902	13.767	4.6011	13.764	38.675	4.35
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	903	13.767	4.6012	13.764	38.675	4.36
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	904	13.767	4.6012	13.764	38.675	4.36
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	905	13.767	4.6013	13.764	38.675	4.35
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	906	13.768	4.6013	13.765	38.675	4.35
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	907	13.768	4.6014	13.765	38.675	4.35
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	908	13.769	4.6016	13.766	38.675	4.34
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	909	13.769	4.6017	13.766	38.675	4.32
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	910	13.768	4.6016	13.765	38.675	4.29
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	911	13.77	4.6019	13.767	38.675	4.27
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	912	13.772	4.6022	13.769	38.676	4.26
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	913	13.77	4.602	13.767	38.675	4.27
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	914	13.768	4.6017	13.765	38.675	4.26
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	915	13.768	4.6018	13.765	38.675	4.26
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	916	13.768	4.6019	13.765	38.675	4.25
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	917	13.769	4.602	13.766	38.675	4.25
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	918	13.769	4.602	13.766	38.675	4.26
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	919	13.769	4.6021	13.766	38.675	4.26
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	920	13.769	4.6021	13.766	38.675	4.26
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	921	13.769	4.6022	13.766	38.675	4.26
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	922	13.769	4.6023	13.766	38.675	4.26
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	923	13.77	4.6023	13.767	38.675	4.27
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	924	13.769	4.6023	13.766	38.674	4.27
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	925	13.77	4.6024	13.767	38.675	4.27
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	926	13.77	4.6024	13.767	38.674	4.26
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	927	13.77	4.6025	13.767	38.674	4.26
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	928	13.77	4.6026	13.767	38.674	4.26
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	929	13.77	4.6026	13.767	38.675	4.27
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	930	13.77	4.6027	13.767	38.675	4.27
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	931	13.77	4.6027	13.767	38.674	4.26
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	932	13.77	4.6027	13.767	38.674	4.28
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	933	13.77	4.6028	13.767	38.674	4.29
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	934	13.77	4.6029	13.767	38.674	4.29
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	935	13.77	4.6029	13.767	38.674	4.29
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	936	13.77	4.6029	13.767	38.674	4.3
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	937	13.77	4.6029	13.767	38.674	4.29
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	938	13.77	4.6029	13.767	38.674	4.31
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	939	13.77	4.6031	13.767	38.674	4.32
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	940	13.77	4.6031	13.767	38.674	4.32
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	941	13.77	4.6032	13.767	38.674	4.32
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	942	13.771	4.6033	13.768	38.674	4.31
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	943	13.77	4.6033	13.767	38.674	4.3
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	944	13.77	4.6032	13.767	38.674	4.31
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	945	13.767	4.6029	13.764	38.673	4.31
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	946	13.764	4.6026	13.761	38.673	4.31
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	947	13.765	4.6027	13.762	38.673	4.32
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	948	13.765	4.6027	13.762	38.672	4.32
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	949	13.765	4.6028	13.762	38.672	4.33
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	950	13.766	4.6029	13.763	38.673	4.34
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	951	13.766	4.6029	13.763	38.672	4.33
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	952	13.759	4.6022	13.756	38.671	4.32
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	953	13.76	4.6023	13.757	38.671	4.32
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	954	13.761	4.6024	13.758	38.671	4.32
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	955	13.755	4.6017	13.752	38.67	4.32
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	956	13.757	4.602	13.754	38.67	4.33
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	957	13.753	4.6016	13.75	38.669	4.34
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	958	13.751	4.6013	13.748	38.669	4.34
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	959	13.754	4.6018	13.751	38.67	4.36
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	960	13.761	4.6028	13.758	38.672	4.37
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	961	13.761	4.6029	13.758	38.672	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	962	13.759	4.6027	13.756	38.672	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	963	13.759	4.6027	13.756	38.672	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	964	13.768	4.6039	13.765	38.674	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	965	13.771	4.6045	13.768	38.675	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	966	13.77	4.6043	13.767	38.675	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	967	13.769	4.6042	13.766	38.675	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	968	13.771	4.6047	13.768	38.676	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	969	13.769	4.6043	13.766	38.675	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	970	13.782	4.6061	13.779	38.678	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	971	13.781	4.6061	13.778	38.678	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	972	13.782	4.6063	13.779	38.679	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	973	13.784	4.6066	13.781	38.679	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	974	13.788	4.6071	13.785	38.68	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	975	13.793	4.6079	13.79	38.682	4.38
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	976	13.797	4.6086	13.794	38.683	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	977	13.798	4.6087	13.795	38.683	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	978	13.799	4.6089	13.796	38.684	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	979	13.799	4.609	13.796	38.684	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	980	13.798	4.6089	13.795	38.684	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	981	13.799	4.6089	13.796	38.683	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	982	13.799	4.609	13.796	38.683	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	983	13.799	4.6091	13.796	38.683	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	984	13.799	4.6091	13.796	38.684	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	985	13.801	4.6094	13.798	38.684	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	986	13.8	4.6093	13.797	38.684	4.41
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	987	13.799	4.6093	13.796	38.684	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	988	13.799	4.6093	13.796	38.683	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	989	13.799	4.6094	13.796	38.683	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	990	13.8	4.6095	13.797	38.684	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	991	13.8	4.6095	13.797	38.683	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	992	13.8	4.6096	13.797	38.683	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	993	13.8	4.6096	13.797	38.683	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	994	13.8	4.6097	13.797	38.683	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	995	13.8	4.6098	13.797	38.684	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	996	13.801	4.6099	13.798	38.684	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	997	13.803	4.6103	13.8	38.685	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	998	13.805	4.6105	13.802	38.685	4.41
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	999	13.804	4.6106	13.801	38.685	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	1000	13.805	4.6107	13.802	38.686	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	1001	13.806	4.6109	13.803	38.686	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	1002	13.806	4.6109	13.803	38.686	4.41
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	1003	13.806	4.611	13.803	38.686	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	1004	13.806	4.611	13.803	38.686	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	1005	13.806	4.6111	13.803	38.686	4.41
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	1006	13.806	4.6112	13.803	38.686	4.41
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	1007	13.807	4.6113	13.804	38.686	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	1008	13.807	4.6113	13.804	38.686	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	1009	13.806	4.6113	13.803	38.686	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	1010	13.806	4.6113	13.803	38.686	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	1011	13.807	4.6114	13.804	38.686	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	1012	13.804	4.6112	13.801	38.685	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	1013	13.802	4.611	13.799	38.685	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	1014	13.803	4.6111	13.8	38.685	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	1015	13.803	4.6111	13.8	38.685	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	1016	13.803	4.6112	13.8	38.685	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	1017	13.803	4.6112	13.8	38.685	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	1018	13.802	4.6112	13.799	38.685	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	1019	13.803	4.6113	13.8	38.685	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	1020	13.803	4.6113	13.8	38.684	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	1021	13.804	4.6115	13.801	38.685	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	1022	13.803	4.6114	13.8	38.685	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	1023	13.803	4.6114	13.8	38.684	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	1024	13.803	4.6114	13.8	38.684	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	1025	13.801	4.6113	13.798	38.684	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	1026	13.801	4.6113	13.798	38.684	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	1027	13.801	4.6113	13.798	38.684	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	1028	13.802	4.6115	13.799	38.684	4.39
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	1029	13.802	4.6115	13.799	38.684	4.4
PRIMO94	4	C	05/28/1994	01:05:00	12.12944	38.53944	1051	1030	13.802	4.6116	13.799	38.684	4.4
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	3	19.577	5.0521	19.572	37.528	5.11
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	4	19.593	5.0538	19.588	37.527	5.08
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	5	19.589	5.0532	19.584	37.525	5.04
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	6	19.568	5.0504	19.563	37.521	5.01
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	7	19.495	5.0418	19.49	37.514	5.02
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	8	19.27	5.0178	19.265	37.516	4.95
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	9	18.983	4.9857	18.978	37.504	4.9
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	10	18.545	4.9398	18.541	37.512	4.92
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	11	18.198	4.9047	18.194	37.529	4.95
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	12	18.109	4.8967	18.105	37.54	5.01
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	13	18.039	4.8884	18.035	37.533	5.07
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	14	17.947	4.8802	17.943	37.546	5.39
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	15	17.812	4.862	17.808	37.514	5.59
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	16	17.697	4.8484	17.693	37.5	5.68
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	17	17.649	4.8435	17.645	37.502	5.7
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	18	17.676	4.8487	17.672	37.522	5.68
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	19	17.679	4.8496	17.675	37.527	5.67
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	20	17.675	4.8493	17.671	37.527	5.67
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	21	17.624	4.8411	17.62	37.502	5.66
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	22	17.435	4.8164	17.431	37.461	5.69
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	23	17.369	4.808	17.365	37.449	5.71
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	24	17.322	4.8042	17.318	37.459	5.77
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	25	17.378	4.813	17.374	37.484	5.78
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	26	17.45	4.8241	17.446	37.513	5.78
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	27	17.513	4.8342	17.509	37.543	5.77
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	28	17.521	4.8371	17.517	37.56	5.8
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	29	17.492	4.8348	17.488	37.568	5.77
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	30	17.356	4.8186	17.352	37.551	5.73
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	31	17.102	4.7899	17.098	37.535	5.7
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	32	16.972	4.7754	16.968	37.529	5.73
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	33	16.922	4.7707	16.918	37.533	5.74
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	34	16.85	4.7642	16.846	37.543	5.77
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	35	16.746	4.7526	16.742	37.538	5.85
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	36	16.701	4.7476	16.697	37.535	5.86
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	37	16.608	4.7367	16.604	37.524	5.89
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	38	16.511	4.7261	16.507	37.52	5.92
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	39	16.485	4.7229	16.481	37.517	5.92
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	40	16.415	4.7153	16.411	37.513	5.91
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	41	16.255	4.6987	16.251	37.516	5.95
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	42	16.147	4.6872	16.143	37.514	5.98
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	43	16.092	4.6816	16.088	37.515	6.02
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	44	16.036	4.6761	16.032	37.519	6.06
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	45	15.987	4.6719	15.983	37.526	6.07
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	46	15.947	4.6695	15.943	37.543	6.06
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	47	15.816	4.6578	15.812	37.56	6.12
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	48	15.56	4.6323	15.556	37.573	6.18
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	49	15.372	4.6143	15.368	37.588	6.25
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	50	15.345	4.6117	15.341	37.591	6.25
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	51	15.264	4.6051	15.26	37.607	6.28
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	52	15.236	4.603	15.232	37.614	6.3
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	53	15.221	4.6019	15.217	37.618	6.31
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	54	15.21	4.6035	15.206	37.643	6.31
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	55	15.209	4.6085	15.205	37.689	6.32
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	56	15.193	4.6089	15.189	37.708	6.32
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	57	15.093	4.5981	15.089	37.705	6.32
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	58	14.937	4.5826	14.933	37.712	6.36
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	59	14.909	4.5811	14.905	37.725	6.39
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	60	14.873	4.5777	14.869	37.728	6.42
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	61	14.825	4.5725	14.821	37.726	6.42
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	62	14.766	4.5668	14.762	37.73	6.42
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	63	14.711	4.562	14.707	37.739	6.44
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	64	14.698	4.5607	14.694	37.739	6.42
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	65	14.654	4.556	14.65	37.738	6.4
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	66	14.62	4.5527	14.616	37.74	6.42
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	67	14.567	4.5471	14.564	37.739	6.44
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	68	14.522	4.543	14.519	37.744	6.46
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	69	14.497	4.5409	14.494	37.749	6.48
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	70	14.473	4.5392	14.47	37.755	6.49
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	71	14.444	4.5367	14.441	37.759	6.48
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	72	14.415	4.5349	14.412	37.77	6.48
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	73	14.395	4.5328	14.392	37.77	6.48
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	74	14.361	4.5297	14.358	37.774	6.47
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	75	14.355	4.5296	14.352	37.778	6.49
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	76	14.396	4.5369	14.393	37.807	6.52
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	77	14.4	4.5387	14.397	37.82	6.55
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	78	14.375	4.5359	14.372	37.818	6.56
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	79	14.327	4.5317	14.324	37.824	6.57
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	80	14.334	4.5337	14.331	37.836	6.55
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	81	14.297	4.5287	14.294	37.824	6.54
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	82	14.239	4.5238	14.236	37.835	6.53
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	83	14.236	4.524	14.233	37.84	6.5
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	84	14.206	4.5214	14.203	37.844	6.48
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	85	14.194	4.5208	14.191	37.85	6.44
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	86	14.175	4.5188	14.172	37.849	6.41
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	87	14.171	4.5189	14.168	37.854	6.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	88	14.168	4.519	14.165	37.857	6.32
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	89	14.181	4.5225	14.178	37.877	6.32
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	90	14.179	4.5236	14.176	37.889	6.29
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	91	14.161	4.5228	14.158	37.899	6.25
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	92	14.156	4.5228	14.153	37.902	6.27
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	93	14.124	4.5207	14.121	37.915	6.28
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	94	14.116	4.5207	14.113	37.922	6.26
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	95	14.094	4.5204	14.091	37.94	6.25
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	96	14.074	4.519	14.071	37.947	6.21
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	97	14.051	4.517	14.048	37.949	6.2
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	98	14.038	4.5159	14.035	37.952	6.19
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	99	14.033	4.516	14.03	37.957	6.15
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	100	14.02	4.5155	14.017	37.965	6.14
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	101	14.004	4.5143	14.001	37.969	6.14
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	102	13.968	4.513	13.965	37.992	6.14
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	103	13.975	4.5161	13.972	38.014	6.12
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	104	14.001	4.52	13.998	38.024	6.07
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	105	14.013	4.5243	14.01	38.052	6.06
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	106	14.007	4.5238	14.004	38.054	6.05
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	107	14	4.5234	13.997	38.056	6.02
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	108	13.993	4.523	13.99	38.06	6.02
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	109	13.989	4.5235	13.986	38.067	6.02
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	110	13.981	4.5231	13.978	38.072	6.01
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	111	13.973	4.523	13.97	38.078	6.01
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	112	13.969	4.5231	13.966	38.081	6.01
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	113	13.963	4.5229	13.96	38.085	5.98
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	114	13.946	4.5218	13.943	38.091	5.93
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	115	13.932	4.5208	13.929	38.096	5.87
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	116	13.921	4.5202	13.918	38.1	5.85
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	117	13.917	4.5202	13.914	38.103	5.84
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	118	13.908	4.5201	13.905	38.112	5.81
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	119	13.904	4.5203	13.901	38.117	5.76
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	120	13.903	4.5205	13.9	38.119	5.72
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	121	13.901	4.5205	13.898	38.121	5.68
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	122	13.899	4.5207	13.896	38.124	5.63
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	123	13.899	4.5208	13.896	38.125	5.63
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	124	13.899	4.5211	13.896	38.128	5.6
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	125	13.898	4.5213	13.895	38.129	5.59
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	126	13.899	4.5215	13.896	38.13	5.56
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	127	13.903	4.5222	13.9	38.133	5.56
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	128	13.907	4.523	13.904	38.136	5.55
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	129	13.917	4.5251	13.914	38.145	5.52
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	130	13.928	4.5273	13.925	38.154	5.5
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	131	13.958	4.5322	13.955	38.172	5.5
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	132	13.965	4.5335	13.962	38.176	5.48
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	133	13.97	4.5348	13.967	38.183	5.46
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	134	13.981	4.5373	13.978	38.195	5.42
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	135	13.981	4.5389	13.978	38.21	5.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	136	13.982	4.5393	13.979	38.212	5.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	137	13.981	4.5395	13.978	38.214	5.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	138	13.982	4.5396	13.979	38.214	5.36
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	139	13.982	4.54	13.979	38.217	5.35
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	140	13.982	4.5414	13.979	38.23	5.34
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	141	13.983	4.5424	13.98	38.238	5.31
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	142	13.981	4.5427	13.978	38.242	5.28
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	143	13.981	4.5429	13.978	38.244	5.27
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	144	13.982	4.5433	13.979	38.247	5.26
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	145	13.984	4.5442	13.981	38.252	5.26
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	146	13.987	4.5448	13.984	38.254	5.26
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	147	13.988	4.5452	13.985	38.256	5.22
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	148	13.99	4.5456	13.987	38.258	5.2
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	149	13.991	4.5459	13.988	38.26	5.2
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	150	13.992	4.5461	13.989	38.26	5.17
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	151	13.991	4.5462	13.988	38.261	5.16
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	152	13.991	4.5462	13.988	38.26	5.14
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	153	13.991	4.5463	13.988	38.261	5.14
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	154	13.991	4.5464	13.988	38.262	5.08
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	155	13.992	4.5469	13.989	38.265	5.05
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	156	13.998	4.5484	13.995	38.273	5.01
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	157	14.01	4.5519	14.007	38.294	5.02
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	158	14.01	4.5527	14.007	38.3	5.02
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	159	14.002	4.5527	13.999	38.308	5.02
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	160	13.999	4.5528	13.996	38.312	5.02
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	161	14	4.5534	13.997	38.316	4.99
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	162	14.001	4.5537	13.998	38.317	4.98
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	163	14	4.554	13.997	38.321	4.98
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	164	13.992	4.5543	13.989	38.331	4.99
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	165	13.987	4.5541	13.984	38.334	4.99
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	166	13.987	4.5547	13.984	38.339	4.96
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	167	14.007	4.5582	14.004	38.352	4.93
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	168	14.019	4.5604	14.016	38.36	4.92
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	169	14.026	4.5616	14.023	38.364	4.92
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	170	14.027	4.5627	14.024	38.373	4.93
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	171	14.021	4.5638	14.018	38.389	4.94
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	172	14.011	4.5639	14.008	38.4	4.95
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	173	14	4.564	13.997	38.411	4.97
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	174	13.993	4.5638	13.99	38.416	4.97
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	175	13.993	4.5639	13.99	38.416	4.94
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	176	13.994	4.5639	13.991	38.416	4.91
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	177	13.994	4.564	13.991	38.416	4.88
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	178	13.993	4.564	13.99	38.416	4.87
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	179	13.992	4.564	13.989	38.417	4.88
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	180	13.991	4.5641	13.988	38.418	4.87
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	181	13.99	4.5643	13.987	38.42	4.87
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	182	13.988	4.5644	13.985	38.423	4.84
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	183	13.995	4.5666	13.992	38.436	4.83
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	184	14.009	4.5696	14.006	38.45	4.86
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	185	14.012	4.5711	14.009	38.461	4.89
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	186	14.012	4.5723	14.009	38.472	4.86
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	187	14.01	4.573	14.007	38.479	4.83
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	188	14.009	4.5741	14.006	38.49	4.82
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	189	14.006	4.5746	14.003	38.498	4.8
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	190	14.002	4.5751	13.999	38.506	4.8
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	191	14.002	4.5759	13.999	38.513	4.78
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	192	14.002	4.5762	13.999	38.516	4.77
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	193	14.003	4.5764	14	38.517	4.75
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	194	14.003	4.5766	14	38.518	4.75
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	195	14.003	4.5767	14	38.519	4.75
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	196	14.003	4.577	14	38.521	4.74
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	197	14.004	4.5772	14.001	38.521	4.73
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	198	14.003	4.5773	14	38.522	4.72
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	199	14.002	4.5773	13.999	38.524	4.73
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	200	13.999	4.5773	13.996	38.526	4.73
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	201	13.998	4.5773	13.995	38.526	4.69
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	202	13.996	4.5772	13.993	38.527	4.65
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	203	13.994	4.5771	13.991	38.528	4.64
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	204	13.993	4.5772	13.99	38.528	4.63
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	205	13.992	4.5772	13.989	38.53	4.6
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	206	13.992	4.5774	13.989	38.531	4.6
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	207	13.992	4.5776	13.989	38.532	4.59
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	208	13.994	4.578	13.991	38.534	4.58
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	209	13.989	4.5786	13.986	38.543	4.58
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	210	13.985	4.5785	13.982	38.546	4.58
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	211	13.983	4.5784	13.98	38.547	4.57
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	212	13.979	4.5782	13.976	38.548	4.56
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	213	13.977	4.5781	13.974	38.55	4.54
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	214	13.977	4.5783	13.974	38.551	4.54
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	215	13.976	4.5784	13.973	38.552	4.54
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	216	13.976	4.5787	13.973	38.554	4.54
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	217	13.976	4.579	13.973	38.558	4.54
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	218	13.976	4.5795	13.973	38.562	4.56
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	219	13.976	4.58	13.973	38.566	4.56
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	220	13.978	4.5808	13.975	38.571	4.59
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	221	13.978	4.581	13.975	38.573	4.62
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	222	13.976	4.581	13.973	38.573	4.64
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	223	13.976	4.5811	13.973	38.574	4.66
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	224	13.976	4.5812	13.973	38.575	4.67
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	225	13.976	4.5814	13.973	38.576	4.65
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	226	13.978	4.5821	13.975	38.58	4.64
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	227	13.98	4.5824	13.977	38.581	4.65
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	228	13.982	4.5829	13.979	38.583	4.63
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	229	13.981	4.5833	13.978	38.587	4.64
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	230	13.98	4.5836	13.977	38.59	4.64
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	231	13.981	4.5838	13.978	38.592	4.66
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	232	13.981	4.584	13.978	38.594	4.66
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	233	13.981	4.5844	13.978	38.596	4.67
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	234	13.981	4.5845	13.978	38.597	4.67
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	235	13.982	4.5851	13.979	38.601	4.68
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	236	13.984	4.5855	13.981	38.602	4.67
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	237	13.986	4.5857	13.983	38.602	4.66
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	238	13.987	4.5861	13.984	38.604	4.66
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	239	13.989	4.5866	13.986	38.606	4.67
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	240	13.984	4.5862	13.981	38.607	4.66
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	241	13.98	4.5858	13.977	38.607	4.67
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	242	13.978	4.5856	13.975	38.607	4.67
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	243	13.976	4.5855	13.973	38.607	4.66
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	244	13.974	4.5853	13.971	38.607	4.66
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	245	13.973	4.5853	13.97	38.607	4.67
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	246	13.974	4.5856	13.971	38.609	4.66
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	247	13.975	4.5859	13.972	38.61	4.66
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	248	13.973	4.5857	13.97	38.61	4.64
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	249	13.972	4.5859	13.969	38.613	4.64
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	250	13.984	4.5877	13.981	38.617	4.64
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	251	13.983	4.5879	13.98	38.619	4.62
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	252	13.974	4.5868	13.971	38.618	4.61
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	253	13.969	4.5863	13.966	38.618	4.6
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	254	13.967	4.5862	13.964	38.618	4.58
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	255	13.968	4.5865	13.965	38.62	4.58
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	256	13.966	4.5864	13.963	38.62	4.56
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	257	13.964	4.5862	13.961	38.62	4.55
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	258	13.964	4.5863	13.961	38.62	4.54
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	259	13.964	4.5864	13.961	38.621	4.54
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	260	13.963	4.5864	13.96	38.621	4.54
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	261	13.963	4.5865	13.96	38.622	4.54
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	262	13.964	4.5867	13.961	38.623	4.54
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	263	13.964	4.5869	13.961	38.623	4.54
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	264	13.963	4.587	13.96	38.625	4.54
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	265	13.962	4.5871	13.959	38.627	4.54
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	266	13.962	4.5872	13.959	38.627	4.54
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	267	13.96	4.5872	13.957	38.629	4.54
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	268	13.96	4.5873	13.957	38.63	4.53
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	269	13.96	4.5876	13.957	38.632	4.54
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	270	13.959	4.5876	13.956	38.632	4.56
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	271	13.961	4.5881	13.958	38.634	4.58
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	272	13.96	4.5881	13.957	38.635	4.58
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	273	13.96	4.5881	13.957	38.635	4.59
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	274	13.958	4.588	13.955	38.635	4.6
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	275	13.958	4.588	13.955	38.635	4.61
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	276	13.958	4.5881	13.955	38.636	4.61
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	277	13.959	4.5883	13.956	38.636	4.61
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	278	13.959	4.5884	13.956	38.636	4.61
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	279	13.959	4.5884	13.956	38.636	4.61
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	280	13.958	4.5884	13.955	38.637	4.61
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	281	13.955	4.5883	13.952	38.637	4.62
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	282	13.953	4.5883	13.95	38.64	4.61
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	283	13.952	4.5884	13.949	38.641	4.62
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	284	13.951	4.5885	13.948	38.641	4.61
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	285	13.951	4.5884	13.948	38.642	4.61
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	286	13.949	4.5883	13.946	38.642	4.61
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	287	13.947	4.5881	13.944	38.642	4.61
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	288	13.946	4.5882	13.943	38.642	4.61
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	289	13.946	4.5882	13.943	38.642	4.6
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	290	13.946	4.5882	13.943	38.643	4.61
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	291	13.945	4.5882	13.942	38.643	4.6
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	292	13.944	4.5882	13.941	38.643	4.6
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	293	13.944	4.5882	13.941	38.643	4.6
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	294	13.944	4.5883	13.941	38.643	4.61
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	295	13.944	4.5884	13.941	38.643	4.6
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	296	13.945	4.5885	13.942	38.644	4.59
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	297	13.945	4.5887	13.942	38.645	4.59
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	298	13.945	4.5888	13.942	38.645	4.59
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	299	13.945	4.5889	13.942	38.645	4.59
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	300	13.945	4.5889	13.942	38.646	4.59
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	301	13.943	4.5888	13.94	38.646	4.59
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	302	13.942	4.5891	13.939	38.649	4.59
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	303	13.943	4.5893	13.94	38.65	4.59
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	304	13.943	4.5894	13.94	38.65	4.59
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	305	13.943	4.5896	13.94	38.651	4.59
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	306	13.944	4.5898	13.941	38.651	4.6
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	307	13.945	4.5899	13.942	38.652	4.6
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	308	13.944	4.59	13.941	38.653	4.6
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	309	13.947	4.5906	13.944	38.655	4.6
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	310	13.947	4.5908	13.944	38.656	4.6
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	311	13.947	4.5909	13.944	38.657	4.6
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	312	13.948	4.5912	13.945	38.658	4.6
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	313	13.948	4.5912	13.945	38.658	4.6
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	314	13.945	4.5909	13.942	38.658	4.6
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	315	13.944	4.5908	13.941	38.658	4.6
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	316	13.943	4.5909	13.94	38.659	4.61
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	317	13.942	4.5908	13.939	38.659	4.6
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	318	13.941	4.5908	13.938	38.659	4.6
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	319	13.938	4.5906	13.935	38.659	4.6
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	320	13.936	4.5905	13.933	38.66	4.6
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	321	13.936	4.5906	13.933	38.661	4.6
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	322	13.935	4.5906	13.932	38.661	4.6
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	323	13.938	4.5911	13.935	38.663	4.6
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	324	13.939	4.5913	13.936	38.663	4.59
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	325	13.937	4.5912	13.934	38.663	4.59
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	326	13.936	4.5911	13.933	38.664	4.59
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	327	13.933	4.591	13.93	38.664	4.59
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	328	13.933	4.591	13.93	38.664	4.59
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	329	13.932	4.591	13.929	38.665	4.59
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	330	13.931	4.5909	13.928	38.664	4.59
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	331	13.93	4.5909	13.927	38.665	4.59
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	332	13.93	4.5909	13.927	38.665	4.59
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	333	13.928	4.5908	13.925	38.665	4.59
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	334	13.928	4.5908	13.925	38.664	4.59
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	335	13.928	4.5908	13.925	38.665	4.58
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	336	13.927	4.5908	13.924	38.665	4.59
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	337	13.928	4.591	13.925	38.665	4.58
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	338	13.93	4.5912	13.927	38.665	4.58
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	339	13.928	4.5911	13.925	38.666	4.58
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	340	13.929	4.5914	13.926	38.666	4.58
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	341	13.927	4.5912	13.924	38.666	4.58
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	342	13.925	4.591	13.922	38.666	4.58
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	343	13.925	4.591	13.922	38.666	4.58
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	344	13.924	4.5911	13.921	38.667	4.58
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	345	13.924	4.5911	13.921	38.667	4.58
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	346	13.923	4.5911	13.92	38.667	4.58
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	347	13.922	4.591	13.919	38.667	4.58
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	348	13.92	4.5908	13.917	38.667	4.58
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	349	13.918	4.5908	13.915	38.668	4.58
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	350	13.918	4.5908	13.915	38.668	4.58
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	351	13.917	4.5908	13.914	38.668	4.58
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	352	13.917	4.5909	13.914	38.668	4.57
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	353	13.917	4.5909	13.914	38.668	4.58
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	354	13.917	4.591	13.914	38.669	4.59
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	355	13.918	4.5911	13.915	38.669	4.59
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	356	13.918	4.5912	13.915	38.669	4.58
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	357	13.918	4.5913	13.915	38.669	4.58
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	358	13.917	4.5912	13.914	38.669	4.58
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	359	13.916	4.5912	13.913	38.669	4.58
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	360	13.915	4.5912	13.912	38.669	4.59
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	361	13.917	4.5915	13.914	38.67	4.58
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	362	13.918	4.5918	13.915	38.671	4.58
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	363	13.92	4.592	13.917	38.672	4.57
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	364	13.918	4.592	13.915	38.672	4.58
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	365	13.919	4.5922	13.916	38.674	4.58
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	366	13.919	4.5923	13.916	38.674	4.58
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	367	13.919	4.5924	13.916	38.674	4.58
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	368	13.921	4.5926	13.918	38.675	4.57
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	369	13.92	4.5926	13.917	38.674	4.58
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	370	13.922	4.5929	13.919	38.675	4.58
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	371	13.922	4.593	13.919	38.675	4.58
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	372	13.922	4.5931	13.919	38.676	4.58
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	373	13.922	4.5932	13.919	38.677	4.58
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	374	13.919	4.593	13.916	38.677	4.57
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	375	13.919	4.593	13.916	38.676	4.58
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	376	13.919	4.5931	13.916	38.676	4.58
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	377	13.919	4.5931	13.916	38.677	4.57
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	378	13.918	4.593	13.915	38.677	4.58
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	379	13.915	4.5928	13.912	38.676	4.57
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	380	13.913	4.5925	13.91	38.676	4.58
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	381	13.912	4.5925	13.909	38.676	4.57
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	382	13.909	4.5923	13.906	38.677	4.57
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	383	13.909	4.5923	13.906	38.677	4.57
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	384	13.909	4.5925	13.906	38.678	4.56
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	385	13.909	4.5926	13.906	38.678	4.57
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	386	13.909	4.5927	13.906	38.678	4.56
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	387	13.909	4.5928	13.906	38.679	4.56
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	388	13.909	4.5928	13.906	38.679	4.56
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	389	13.909	4.5929	13.906	38.679	4.56
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	390	13.909	4.593	13.906	38.679	4.56
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	391	13.909	4.593	13.906	38.679	4.56
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	392	13.909	4.5932	13.906	38.68	4.55
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	393	13.908	4.5932	13.905	38.681	4.56
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	394	13.904	4.5928	13.901	38.681	4.56
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	395	13.905	4.5929	13.902	38.681	4.56
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	396	13.907	4.5932	13.904	38.682	4.56
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	397	13.907	4.5933	13.904	38.682	4.55
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	398	13.904	4.5931	13.901	38.682	4.56
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	399	13.903	4.5929	13.9	38.681	4.55
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	400	13.902	4.5928	13.899	38.681	4.56
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	401	13.901	4.5928	13.898	38.681	4.56
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	402	13.899	4.5928	13.896	38.682	4.56
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	403	13.899	4.5929	13.896	38.683	4.56
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	404	13.899	4.593	13.896	38.683	4.56
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	405	13.899	4.5931	13.896	38.683	4.56
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	406	13.899	4.5931	13.896	38.683	4.56
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	407	13.899	4.5931	13.896	38.683	4.56
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	408	13.897	4.593	13.894	38.684	4.56
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	409	13.897	4.593	13.894	38.684	4.55
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	410	13.897	4.5931	13.894	38.684	4.56
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	411	13.896	4.5931	13.893	38.684	4.55
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	412	13.896	4.5931	13.893	38.684	4.55
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	413	13.896	4.5932	13.893	38.684	4.55
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	414	13.895	4.5932	13.892	38.684	4.55
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	415	13.895	4.5932	13.892	38.685	4.55
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	416	13.895	4.5933	13.892	38.685	4.55
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	417	13.895	4.5933	13.892	38.685	4.54
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	418	13.895	4.5934	13.892	38.686	4.55
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	419	13.895	4.5935	13.892	38.686	4.54
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	420	13.894	4.5936	13.891	38.687	4.55
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	421	13.894	4.5936	13.891	38.687	4.54
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	422	13.894	4.5937	13.891	38.687	4.54
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	423	13.894	4.5938	13.891	38.688	4.54
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	424	13.894	4.5939	13.891	38.688	4.55
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	425	13.895	4.594	13.892	38.688	4.54
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	426	13.896	4.5943	13.893	38.689	4.54
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	427	13.897	4.5945	13.894	38.69	4.54
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	428	13.896	4.5944	13.893	38.689	4.54
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	429	13.896	4.5945	13.893	38.69	4.53
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	430	13.897	4.5947	13.894	38.691	4.54
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	431	13.896	4.5947	13.893	38.691	4.54
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	432	13.896	4.5947	13.893	38.691	4.53
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	433	13.895	4.5947	13.892	38.691	4.54
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	434	13.895	4.5948	13.892	38.691	4.54
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	435	13.895	4.5948	13.892	38.691	4.54
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	436	13.895	4.5948	13.892	38.69	4.54
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	437	13.895	4.5949	13.892	38.69	4.53
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	438	13.893	4.5947	13.89	38.69	4.54
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	439	13.893	4.5947	13.89	38.69	4.54
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	440	13.891	4.5945	13.888	38.69	4.54
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	441	13.888	4.5942	13.885	38.689	4.53
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	442	13.888	4.5942	13.885	38.689	4.54
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	443	13.888	4.5943	13.885	38.689	4.53
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	444	13.889	4.5944	13.886	38.689	4.54
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	445	13.889	4.5945	13.886	38.689	4.53
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	446	13.889	4.5945	13.886	38.69	4.53
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	447	13.889	4.5946	13.886	38.69	4.54
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	448	13.889	4.5947	13.886	38.69	4.53
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	449	13.889	4.5947	13.886	38.69	4.54
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	450	13.889	4.5948	13.886	38.69	4.53
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	451	13.889	4.5948	13.886	38.689	4.54
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	452	13.89	4.5949	13.887	38.69	4.53
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	453	13.89	4.595	13.887	38.69	4.53
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	454	13.889	4.595	13.886	38.69	4.53
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	455	13.889	4.5951	13.886	38.69	4.53
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	456	13.888	4.5951	13.885	38.691	4.53
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	457	13.888	4.5951	13.885	38.691	4.54
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	458	13.888	4.5952	13.885	38.691	4.53
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	459	13.889	4.5952	13.886	38.691	4.53
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	460	13.889	4.5953	13.886	38.691	4.53
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	461	13.889	4.5954	13.886	38.691	4.53
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	462	13.889	4.5954	13.886	38.69	4.53
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	463	13.889	4.5955	13.886	38.691	4.52
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	464	13.889	4.5955	13.886	38.691	4.53
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	465	13.889	4.5956	13.886	38.691	4.53
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	466	13.889	4.5956	13.886	38.691	4.53
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	467	13.888	4.5956	13.885	38.691	4.53
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	468	13.886	4.5955	13.883	38.692	4.53
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	469	13.886	4.5955	13.883	38.692	4.53
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	470	13.886	4.5956	13.883	38.692	4.53
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	471	13.885	4.5955	13.882	38.692	4.53
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	472	13.884	4.5955	13.881	38.692	4.53
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	473	13.884	4.5956	13.881	38.692	4.53
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	474	13.884	4.5956	13.881	38.692	4.53
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	475	13.885	4.5957	13.882	38.692	4.53
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	476	13.885	4.5958	13.882	38.692	4.52
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	477	13.885	4.5958	13.882	38.692	4.53
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	478	13.884	4.5959	13.881	38.693	4.53
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	479	13.884	4.5959	13.881	38.693	4.53
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	480	13.881	4.5957	13.878	38.693	4.53
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	481	13.878	4.5954	13.875	38.693	4.53
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	482	13.877	4.5954	13.874	38.693	4.53
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	483	13.877	4.5954	13.874	38.694	4.52
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	484	13.876	4.5953	13.873	38.694	4.54
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	485	13.875	4.5953	13.872	38.694	4.52
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	486	13.874	4.5953	13.871	38.694	4.53
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	487	13.874	4.5954	13.871	38.694	4.52
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	488	13.875	4.5954	13.872	38.694	4.53
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	489	13.875	4.5956	13.872	38.694	4.52
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	490	13.875	4.5956	13.872	38.694	4.52
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	491	13.875	4.5956	13.872	38.694	4.52
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	492	13.875	4.5956	13.872	38.694	4.51
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	493	13.875	4.5957	13.872	38.694	4.52
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	494	13.875	4.5957	13.872	38.694	4.52
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	495	13.873	4.5956	13.87	38.694	4.52
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	496	13.873	4.5956	13.87	38.694	4.51
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	497	13.872	4.5956	13.869	38.694	4.5
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	498	13.87	4.5954	13.867	38.694	4.51
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	499	13.869	4.5955	13.866	38.694	4.51
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	500	13.869	4.5954	13.866	38.694	4.51
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	501	13.868	4.5954	13.865	38.695	4.51
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	502	13.867	4.5953	13.864	38.694	4.51
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	503	13.866	4.5953	13.863	38.695	4.51
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	504	13.866	4.5953	13.863	38.694	4.51
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	505	13.866	4.5954	13.863	38.694	4.51
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	506	13.866	4.5954	13.863	38.694	4.52
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	507	13.866	4.5955	13.863	38.694	4.51
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	508	13.866	4.5955	13.863	38.694	4.51
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	509	13.864	4.5953	13.861	38.694	4.51
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	510	13.864	4.5954	13.861	38.694	4.51
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	511	13.863	4.5953	13.86	38.695	4.51
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	512	13.862	4.5953	13.859	38.695	4.52
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	513	13.861	4.5952	13.858	38.694	4.5
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	514	13.859	4.5951	13.856	38.695	4.48
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	515	13.858	4.595	13.855	38.695	4.47
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	516	13.856	4.5949	13.853	38.695	4.48
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	517	13.855	4.5948	13.852	38.695	4.5
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	518	13.855	4.5948	13.852	38.695	4.5
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	519	13.854	4.5948	13.851	38.695	4.49
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	520	13.853	4.5948	13.85	38.695	4.5
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	521	13.852	4.5947	13.849	38.695	4.49
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	522	13.852	4.5947	13.849	38.695	4.5
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	523	13.851	4.5946	13.848	38.694	4.5
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	524	13.849	4.5945	13.846	38.694	4.49
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	525	13.849	4.5945	13.846	38.695	4.5
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	526	13.848	4.5944	13.845	38.694	4.5
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	527	13.848	4.5944	13.845	38.694	4.5
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	528	13.847	4.5944	13.844	38.694	4.49
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	529	13.846	4.5944	13.843	38.695	4.5
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	530	13.845	4.5944	13.842	38.695	4.49
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	531	13.845	4.5944	13.842	38.695	4.48
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	532	13.844	4.5943	13.841	38.694	4.48
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	533	13.842	4.5942	13.839	38.694	4.49
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	534	13.841	4.5941	13.838	38.694	4.49
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	535	13.841	4.5941	13.838	38.694	4.5
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	536	13.84	4.5941	13.837	38.694	4.49
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	537	13.839	4.594	13.836	38.694	4.49
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	538	13.837	4.5938	13.834	38.694	4.48
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	539	13.835	4.5937	13.832	38.694	4.49
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	540	13.834	4.5936	13.831	38.694	4.49
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	541	13.833	4.5935	13.83	38.694	4.5
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	542	13.834	4.5936	13.831	38.694	4.49
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	543	13.835	4.5939	13.832	38.695	4.48
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	544	13.836	4.594	13.833	38.695	4.49
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	545	13.837	4.5943	13.834	38.695	4.49
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	546	13.834	4.5939	13.831	38.695	4.49
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	547	13.833	4.5939	13.83	38.695	4.5
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	548	13.832	4.5938	13.829	38.694	4.49
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	549	13.834	4.5941	13.831	38.695	4.5
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	550	13.834	4.5942	13.831	38.695	4.49
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	551	13.836	4.5944	13.833	38.696	4.49
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	552	13.837	4.5946	13.834	38.696	4.48
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	553	13.837	4.5947	13.834	38.696	4.48
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	554	13.837	4.5948	13.834	38.696	4.46
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	555	13.838	4.595	13.835	38.697	4.46
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	556	13.839	4.5951	13.836	38.697	4.47
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	557	13.84	4.5952	13.837	38.697	4.47
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	558	13.839	4.5952	13.836	38.697	4.46
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	559	13.838	4.5952	13.835	38.697	4.45
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	560	13.838	4.5952	13.835	38.697	4.46
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	561	13.837	4.5952	13.834	38.697	4.47
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	562	13.838	4.5953	13.835	38.697	4.46
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	563	13.838	4.5953	13.835	38.697	4.46
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	564	13.837	4.5953	13.834	38.697	4.46
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	565	13.836	4.5953	13.833	38.697	4.43
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	566	13.836	4.5953	13.833	38.697	4.4
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	567	13.836	4.5953	13.833	38.697	4.39
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	568	13.832	4.5949	13.829	38.696	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	569	13.833	4.595	13.83	38.696	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	570	13.833	4.595	13.83	38.696	4.35
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	571	13.833	4.5951	13.83	38.696	4.32
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	572	13.833	4.5951	13.83	38.696	4.31
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	573	13.832	4.5951	13.829	38.696	4.32
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	574	13.832	4.5951	13.829	38.696	4.32
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	575	13.831	4.5951	13.828	38.696	4.3
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	576	13.83	4.595	13.827	38.696	4.3
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	577	13.83	4.5951	13.827	38.696	4.3
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	578	13.83	4.5951	13.827	38.696	4.31
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	579	13.83	4.5951	13.827	38.696	4.3
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	580	13.83	4.5952	13.827	38.696	4.29
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	581	13.83	4.5952	13.827	38.695	4.27
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	582	13.83	4.5952	13.827	38.696	4.27
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	583	13.831	4.5955	13.828	38.696	4.26
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	584	13.832	4.5956	13.829	38.696	4.26
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	585	13.832	4.5956	13.829	38.696	4.27
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	586	13.832	4.5957	13.829	38.696	4.27
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	587	13.832	4.5958	13.829	38.696	4.27
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	588	13.832	4.5958	13.829	38.696	4.27
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	589	13.831	4.5958	13.828	38.696	4.27
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	590	13.829	4.5955	13.826	38.695	4.26
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	591	13.825	4.5951	13.822	38.695	4.26
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	592	13.823	4.5948	13.82	38.694	4.27
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	593	13.822	4.5947	13.819	38.694	4.28
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	594	13.819	4.5944	13.816	38.693	4.29
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	595	13.819	4.5944	13.816	38.693	4.29
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	596	13.819	4.5945	13.816	38.693	4.28
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	597	13.817	4.5943	13.814	38.693	4.28
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	598	13.818	4.5944	13.815	38.693	4.29
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	599	13.818	4.5944	13.815	38.693	4.29
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	600	13.817	4.5944	13.814	38.693	4.28
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	601	13.816	4.5944	13.813	38.693	4.3
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	602	13.816	4.5944	13.813	38.693	4.28
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	603	13.815	4.5943	13.812	38.692	4.26
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	604	13.814	4.5942	13.811	38.692	4.26
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	605	13.815	4.5944	13.812	38.692	4.26
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	606	13.814	4.5943	13.811	38.692	4.29
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	607	13.811	4.594	13.808	38.691	4.29
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	608	13.809	4.5938	13.806	38.691	4.28
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	609	13.808	4.5936	13.805	38.691	4.26
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	610	13.806	4.5935	13.803	38.69	4.25
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	611	13.8	4.5926	13.797	38.689	4.26
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	612	13.794	4.592	13.791	38.688	4.27
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	613	13.793	4.5918	13.79	38.686	4.29
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	614	13.789	4.5914	13.786	38.686	4.3
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	615	13.789	4.5914	13.786	38.686	4.3
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	616	13.789	4.5915	13.786	38.686	4.3
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	617	13.789	4.5916	13.786	38.686	4.28
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	618	13.789	4.5916	13.786	38.686	4.28
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	619	13.787	4.5913	13.784	38.685	4.29
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	620	13.788	4.5916	13.785	38.686	4.29
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	621	13.791	4.592	13.788	38.687	4.29
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	622	13.791	4.5921	13.788	38.687	4.29
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	623	13.792	4.5922	13.789	38.687	4.29
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	624	13.792	4.5923	13.789	38.687	4.27
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	625	13.792	4.5924	13.789	38.687	4.29
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	626	13.792	4.5924	13.789	38.687	4.3
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	627	13.792	4.5924	13.789	38.687	4.3
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	628	13.792	4.5925	13.789	38.687	4.3
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	629	13.793	4.5926	13.79	38.687	4.29
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	630	13.794	4.5927	13.791	38.687	4.3
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	631	13.793	4.5928	13.79	38.687	4.29
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	632	13.794	4.5929	13.791	38.687	4.3
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	633	13.794	4.593	13.791	38.687	4.3
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	634	13.795	4.5931	13.792	38.688	4.29
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	635	13.795	4.5932	13.792	38.688	4.29
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	636	13.795	4.5932	13.792	38.688	4.3
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	637	13.795	4.5932	13.792	38.688	4.3
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	638	13.794	4.5933	13.791	38.688	4.3
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	639	13.795	4.5934	13.792	38.688	4.28
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	640	13.795	4.5934	13.792	38.688	4.29
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	641	13.795	4.5934	13.792	38.688	4.3
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	642	13.795	4.5935	13.792	38.688	4.31
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	643	13.794	4.5934	13.791	38.688	4.31
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	644	13.792	4.5933	13.789	38.688	4.32
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	645	13.791	4.5932	13.788	38.687	4.3
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	646	13.792	4.5934	13.789	38.688	4.29
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	647	13.792	4.5934	13.789	38.687	4.31
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	648	13.791	4.5933	13.788	38.687	4.32
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	649	13.791	4.5933	13.788	38.687	4.3
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	650	13.79	4.5932	13.787	38.687	4.28
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	651	13.791	4.5934	13.788	38.687	4.29
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	652	13.788	4.5931	13.785	38.687	4.31
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	653	13.788	4.5931	13.785	38.686	4.3
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	654	13.788	4.5932	13.785	38.687	4.31
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	655	13.79	4.5934	13.787	38.687	4.33
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	656	13.788	4.5933	13.785	38.686	4.34
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	657	13.786	4.5931	13.783	38.686	4.34
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	658	13.777	4.592	13.774	38.684	4.33
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	659	13.77	4.5911	13.767	38.683	4.35
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	660	13.769	4.5909	13.766	38.682	4.32
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	661	13.767	4.5907	13.764	38.681	4.31
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	662	13.768	4.5909	13.765	38.681	4.32
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	663	13.766	4.5907	13.763	38.681	4.34
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	664	13.766	4.5908	13.763	38.681	4.34
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	665	13.767	4.5909	13.764	38.681	4.32
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	666	13.767	4.591	13.764	38.681	4.3
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	667	13.768	4.5911	13.765	38.682	4.31
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	668	13.768	4.5911	13.765	38.681	4.32
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	669	13.767	4.5911	13.764	38.682	4.32
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	670	13.767	4.5912	13.764	38.681	4.33
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	671	13.767	4.5912	13.764	38.681	4.33
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	672	13.765	4.5911	13.762	38.681	4.34
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	673	13.768	4.5914	13.765	38.681	4.34
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	674	13.766	4.5912	13.763	38.681	4.34
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	675	13.763	4.5909	13.76	38.68	4.36
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	676	13.764	4.591	13.761	38.68	4.35
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	677	13.765	4.5912	13.762	38.68	4.35
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	678	13.765	4.5912	13.762	38.68	4.34
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	679	13.765	4.5912	13.762	38.681	4.35
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	680	13.766	4.5915	13.763	38.681	4.36
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	681	13.766	4.5915	13.763	38.681	4.35
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	682	13.766	4.5915	13.763	38.681	4.35
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	683	13.765	4.5915	13.762	38.681	4.36
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	684	13.765	4.5915	13.762	38.681	4.36
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	685	13.766	4.5917	13.763	38.681	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	686	13.764	4.5915	13.761	38.68	4.36
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	687	13.765	4.5917	13.762	38.681	4.36
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	688	13.765	4.5917	13.762	38.68	4.36
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	689	13.764	4.5916	13.761	38.68	4.35
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	690	13.764	4.5917	13.761	38.68	4.36
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	691	13.762	4.5915	13.759	38.68	4.36
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	692	13.763	4.5916	13.76	38.68	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	693	13.763	4.5917	13.76	38.68	4.36
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	694	13.763	4.5917	13.76	38.68	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	695	13.763	4.5917	13.76	38.68	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	696	13.764	4.5919	13.761	38.68	4.39
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	697	13.765	4.5921	13.762	38.68	4.41
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	698	13.765	4.5921	13.762	38.68	4.4
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	699	13.765	4.5921	13.762	38.68	4.39
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	700	13.765	4.5922	13.762	38.68	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	701	13.765	4.5922	13.762	38.68	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	702	13.763	4.592	13.76	38.68	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	703	13.764	4.5922	13.761	38.68	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	704	13.764	4.5922	13.761	38.679	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	705	13.764	4.5923	13.761	38.68	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	706	13.764	4.5924	13.761	38.68	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	707	13.765	4.5925	13.762	38.68	4.36
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	708	13.765	4.5926	13.762	38.68	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	709	13.765	4.5926	13.762	38.68	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	710	13.766	4.5927	13.763	38.68	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	711	13.766	4.5928	13.763	38.68	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	712	13.766	4.5929	13.763	38.68	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	713	13.766	4.5929	13.763	38.68	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	714	13.766	4.593	13.763	38.68	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	715	13.766	4.5931	13.763	38.68	4.39
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	716	13.766	4.5931	13.763	38.68	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	717	13.766	4.5931	13.763	38.68	4.39
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	718	13.766	4.5932	13.763	38.68	4.39
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	719	13.767	4.5933	13.764	38.68	4.39
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	720	13.767	4.5933	13.764	38.68	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	721	13.766	4.5933	13.763	38.68	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	722	13.766	4.5933	13.763	38.68	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	723	13.766	4.5933	13.763	38.68	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	724	13.766	4.5934	13.763	38.68	4.39
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	725	13.766	4.5934	13.763	38.68	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	726	13.766	4.5935	13.763	38.68	4.39
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	727	13.766	4.5936	13.763	38.68	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	728	13.766	4.5935	13.763	38.679	4.39
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	729	13.766	4.5936	13.763	38.68	4.4
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	730	13.765	4.5935	13.762	38.679	4.39
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	731	13.764	4.5934	13.761	38.679	4.4
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	732	13.763	4.5933	13.76	38.679	4.39
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	733	13.762	4.5932	13.759	38.678	4.39
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	734	13.761	4.5932	13.758	38.678	4.39
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	735	13.761	4.5932	13.758	38.678	4.39
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	736	13.76	4.5932	13.757	38.678	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	737	13.758	4.5929	13.755	38.677	4.39
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	738	13.755	4.5925	13.752	38.676	4.4
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	739	13.755	4.5925	13.752	38.676	4.4
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	740	13.755	4.5925	13.752	38.676	4.39
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	741	13.753	4.5924	13.75	38.676	4.39
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	742	13.752	4.5923	13.749	38.675	4.39
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	743	13.751	4.5922	13.748	38.675	4.39
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	744	13.748	4.5919	13.745	38.674	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	745	13.748	4.5919	13.745	38.674	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	746	13.744	4.5914	13.741	38.673	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	747	13.745	4.5915	13.742	38.673	4.39
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	748	13.745	4.5915	13.742	38.673	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	749	13.745	4.5916	13.742	38.673	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	750	13.745	4.5917	13.742	38.673	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	751	13.744	4.5915	13.741	38.673	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	752	13.742	4.5914	13.739	38.672	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	753	13.74	4.5911	13.737	38.672	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	754	13.739	4.591	13.736	38.671	4.39
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	755	13.737	4.5908	13.734	38.671	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	756	13.737	4.5908	13.734	38.67	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	757	13.734	4.5905	13.731	38.67	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	758	13.734	4.5905	13.731	38.67	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	759	13.734	4.5906	13.731	38.67	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	760	13.735	4.5907	13.732	38.67	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	761	13.734	4.5906	13.731	38.67	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	762	13.738	4.5912	13.735	38.671	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	763	13.741	4.5916	13.738	38.672	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	764	13.74	4.5916	13.737	38.671	4.39
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	765	13.74	4.5917	13.737	38.672	4.39
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	766	13.742	4.5919	13.739	38.672	4.39
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	767	13.744	4.5922	13.741	38.672	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	768	13.744	4.5923	13.741	38.672	4.39
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	769	13.742	4.5921	13.739	38.672	4.39
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	770	13.737	4.5916	13.734	38.672	4.39
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	771	13.735	4.5912	13.732	38.67	4.39
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	772	13.73	4.5907	13.727	38.669	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	773	13.729	4.5906	13.726	38.669	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	774	13.725	4.59	13.722	38.668	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	775	13.725	4.5901	13.722	38.667	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	776	13.725	4.5901	13.722	38.667	4.39
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	777	13.722	4.5897	13.719	38.667	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	778	13.719	4.5894	13.716	38.666	4.39
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	779	13.711	4.5885	13.708	38.664	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	780	13.71	4.5883	13.707	38.664	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	781	13.71	4.5883	13.707	38.663	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	782	13.709	4.5882	13.706	38.663	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	783	13.709	4.5883	13.706	38.663	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	784	13.708	4.5881	13.705	38.662	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	785	13.703	4.5876	13.7	38.661	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	786	13.702	4.5875	13.699	38.661	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	787	13.701	4.5873	13.698	38.661	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	788	13.697	4.587	13.694	38.66	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	789	13.697	4.587	13.694	38.66	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	790	13.697	4.5869	13.694	38.659	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	791	13.697	4.5869	13.694	38.659	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	792	13.697	4.587	13.694	38.66	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	793	13.696	4.587	13.693	38.659	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	794	13.697	4.587	13.694	38.659	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	795	13.694	4.5868	13.691	38.659	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	796	13.693	4.5867	13.69	38.658	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	797	13.693	4.5867	13.69	38.658	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	798	13.691	4.5865	13.688	38.658	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	799	13.69	4.5864	13.687	38.657	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	800	13.69	4.5865	13.687	38.657	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	801	13.691	4.5866	13.688	38.657	4.39
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	802	13.691	4.5867	13.688	38.657	4.4
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	803	13.691	4.5867	13.688	38.657	4.39
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	804	13.692	4.5868	13.689	38.657	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	805	13.693	4.587	13.69	38.658	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	806	13.693	4.5871	13.69	38.658	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	807	13.694	4.5872	13.691	38.658	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	808	13.694	4.5873	13.691	38.658	4.36
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	809	13.694	4.5873	13.691	38.658	4.36
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	810	13.694	4.5873	13.691	38.658	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	811	13.693	4.5873	13.69	38.658	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	812	13.693	4.5874	13.69	38.658	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	813	13.693	4.5874	13.69	38.658	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	814	13.693	4.5875	13.69	38.658	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	815	13.693	4.5875	13.69	38.658	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	816	13.693	4.5875	13.69	38.657	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	817	13.69	4.5872	13.687	38.657	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	818	13.69	4.5873	13.687	38.657	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	819	13.69	4.5873	13.687	38.657	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	820	13.69	4.5873	13.687	38.657	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	821	13.691	4.5875	13.688	38.657	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	822	13.692	4.5876	13.689	38.657	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	823	13.691	4.5876	13.688	38.657	4.36
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	824	13.691	4.5876	13.688	38.657	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	825	13.692	4.5877	13.689	38.657	4.36
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	826	13.694	4.588	13.691	38.657	4.36
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	827	13.693	4.588	13.69	38.657	4.35
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	828	13.699	4.5889	13.696	38.659	4.36
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	829	13.701	4.5892	13.698	38.66	4.35
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	830	13.701	4.5893	13.698	38.66	4.36
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	831	13.704	4.5897	13.701	38.661	4.36
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	832	13.707	4.5901	13.704	38.661	4.35
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	833	13.715	4.5912	13.712	38.664	4.36
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	834	13.714	4.5913	13.711	38.664	4.36
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	835	13.715	4.5914	13.712	38.664	4.36
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	836	13.715	4.5914	13.712	38.664	4.35
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	837	13.72	4.5922	13.717	38.666	4.34
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	838	13.728	4.5934	13.725	38.668	4.35
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	839	13.73	4.5936	13.727	38.668	4.35
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	840	13.73	4.5937	13.727	38.668	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	841	13.73	4.5938	13.727	38.668	4.36
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	842	13.732	4.5941	13.729	38.669	4.36
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	843	13.732	4.5941	13.729	38.669	4.36
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	844	13.732	4.5941	13.729	38.669	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	845	13.732	4.5942	13.729	38.669	4.36
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	846	13.732	4.5942	13.729	38.669	4.35
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	847	13.731	4.5942	13.728	38.669	4.35
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	848	13.731	4.5942	13.728	38.669	4.35
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	849	13.732	4.5944	13.729	38.669	4.35
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	850	13.734	4.5947	13.731	38.67	4.34
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	851	13.734	4.5947	13.731	38.669	4.33
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	852	13.732	4.5945	13.729	38.669	4.33
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	853	13.727	4.5939	13.724	38.667	4.34
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	854	13.725	4.5936	13.722	38.667	4.35
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	855	13.721	4.5931	13.718	38.666	4.35
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	856	13.721	4.5932	13.718	38.666	4.35
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	857	13.721	4.5933	13.718	38.666	4.36
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	858	13.72	4.5931	13.717	38.665	4.35
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	859	13.713	4.5923	13.71	38.664	4.35
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	860	13.712	4.5921	13.709	38.663	4.35
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	861	13.709	4.5918	13.706	38.662	4.36
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	862	13.706	4.5914	13.703	38.662	4.35
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	863	13.702	4.5909	13.699	38.661	4.35
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	864	13.698	4.5905	13.695	38.66	4.35
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	865	13.698	4.5905	13.695	38.659	4.34
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	866	13.698	4.5905	13.695	38.659	4.35
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	867	13.699	4.5906	13.696	38.659	4.35
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	868	13.7	4.5908	13.697	38.659	4.34
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	869	13.7	4.5909	13.697	38.66	4.35
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	870	13.701	4.5911	13.698	38.66	4.36
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	871	13.708	4.5921	13.705	38.662	4.36
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	872	13.709	4.5923	13.706	38.662	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	873	13.711	4.5926	13.708	38.663	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	874	13.713	4.5929	13.71	38.664	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	875	13.714	4.593	13.711	38.664	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	876	13.713	4.5931	13.71	38.664	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	877	13.714	4.5932	13.711	38.664	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	878	13.715	4.5933	13.712	38.664	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	879	13.714	4.5933	13.711	38.664	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	880	13.713	4.5932	13.71	38.664	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	881	13.709	4.5927	13.706	38.662	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	882	13.705	4.5923	13.702	38.662	4.36
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	883	13.705	4.5923	13.702	38.661	4.35
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	884	13.7	4.5916	13.697	38.66	4.36
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	885	13.698	4.5914	13.695	38.659	4.36
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	886	13.698	4.5914	13.695	38.659	4.35
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	887	13.698	4.5914	13.695	38.659	4.35
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	888	13.696	4.5912	13.693	38.658	4.35
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	889	13.693	4.5909	13.69	38.658	4.36
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	890	13.679	4.5894	13.676	38.657	4.36
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	891	13.671	4.588	13.668	38.652	4.36
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	892	13.664	4.5871	13.661	38.649	4.35
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	893	13.662	4.5867	13.659	38.647	4.36
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	894	13.651	4.5854	13.648	38.645	4.35
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	895	13.646	4.5847	13.643	38.644	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	896	13.637	4.5836	13.634	38.642	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	897	13.631	4.5828	13.628	38.64	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	898	13.633	4.583	13.63	38.639	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	899	13.631	4.5828	13.628	38.639	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	900	13.632	4.583	13.629	38.639	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	901	13.63	4.5827	13.627	38.639	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	902	13.629	4.5827	13.626	38.639	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	903	13.628	4.5826	13.625	38.638	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	904	13.628	4.5827	13.625	38.638	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	905	13.627	4.5826	13.624	38.638	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	906	13.629	4.5827	13.626	38.638	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	907	13.628	4.5827	13.625	38.638	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	908	13.627	4.5827	13.624	38.638	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	909	13.626	4.5825	13.623	38.638	4.36
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	910	13.625	4.5825	13.622	38.637	4.36
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	911	13.626	4.5826	13.623	38.637	4.36
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	912	13.624	4.5824	13.621	38.637	4.35
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	913	13.625	4.5826	13.622	38.637	4.35
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	914	13.626	4.5828	13.623	38.637	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	915	13.624	4.5825	13.621	38.637	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	916	13.624	4.5825	13.621	38.636	4.36
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	917	13.621	4.5822	13.618	38.636	4.36
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	918	13.62	4.5822	13.617	38.636	4.36
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	919	13.621	4.5823	13.618	38.636	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	920	13.62	4.5822	13.617	38.636	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	921	13.621	4.5824	13.618	38.636	4.36
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	922	13.62	4.5823	13.617	38.635	4.34
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	923	13.615	4.5817	13.612	38.634	4.34
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	924	13.609	4.5809	13.606	38.632	4.34
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	925	13.609	4.5809	13.606	38.632	4.32
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	926	13.609	4.581	13.606	38.632	4.31
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	927	13.605	4.5804	13.602	38.631	4.3
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	928	13.6	4.5798	13.597	38.63	4.3
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	929	13.599	4.5797	13.596	38.629	4.32
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	930	13.595	4.5792	13.592	38.628	4.34
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	931	13.589	4.5785	13.586	38.626	4.34
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	932	13.59	4.5786	13.587	38.626	4.32
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	933	13.59	4.5787	13.587	38.627	4.31
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	934	13.59	4.5787	13.587	38.627	4.31
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	935	13.59	4.5787	13.587	38.626	4.3
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	936	13.589	4.5787	13.586	38.626	4.31
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	937	13.588	4.5786	13.585	38.626	4.31
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	938	13.587	4.5785	13.584	38.626	4.28
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	939	13.587	4.5785	13.584	38.626	4.27
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	940	13.586	4.5785	13.583	38.626	4.3
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	941	13.586	4.5784	13.583	38.625	4.31
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	942	13.586	4.5785	13.583	38.625	4.32
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	943	13.587	4.5787	13.584	38.625	4.3
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	944	13.588	4.5788	13.585	38.626	4.29
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	945	13.588	4.5789	13.585	38.626	4.28
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	946	13.587	4.5788	13.584	38.625	4.28
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	947	13.586	4.5788	13.583	38.625	4.27
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	948	13.587	4.5789	13.584	38.625	4.27
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	949	13.587	4.5789	13.584	38.625	4.26
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	950	13.587	4.579	13.584	38.625	4.25
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	951	13.587	4.5791	13.584	38.625	4.23
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	952	13.586	4.579	13.583	38.625	4.25
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	953	13.586	4.5791	13.583	38.625	4.24
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	954	13.585	4.5789	13.582	38.625	4.25
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	955	13.584	4.5789	13.581	38.625	4.26
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	956	13.583	4.5787	13.58	38.624	4.3
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	957	13.583	4.5787	13.58	38.624	4.34
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	958	13.569	4.577	13.566	38.621	4.34
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	959	13.569	4.5769	13.566	38.62	4.31
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	960	13.568	4.5769	13.565	38.62	4.31
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	961	13.569	4.577	13.566	38.62	4.32
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	962	13.569	4.577	13.566	38.62	4.31
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	963	13.569	4.5771	13.566	38.62	4.29
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	964	13.569	4.5772	13.566	38.62	4.31
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	965	13.569	4.5773	13.566	38.62	4.3
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	966	13.57	4.5774	13.567	38.62	4.3
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	967	13.57	4.5775	13.567	38.62	4.32
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	968	13.569	4.5774	13.566	38.62	4.33
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	969	13.568	4.5773	13.565	38.62	4.36
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	970	13.569	4.5774	13.566	38.62	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	971	13.569	4.5775	13.566	38.62	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	972	13.569	4.5775	13.566	38.62	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	973	13.569	4.5776	13.566	38.62	4.39
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	974	13.571	4.5779	13.568	38.62	4.4
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	975	13.574	4.5782	13.571	38.62	4.41
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	976	13.58	4.5792	13.577	38.623	4.41
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	977	13.583	4.5797	13.58	38.624	4.4
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	978	13.588	4.5803	13.585	38.625	4.41
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	979	13.584	4.5799	13.581	38.624	4.4
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	980	13.587	4.5803	13.584	38.625	4.4
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	981	13.584	4.58	13.581	38.624	4.41
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	982	13.583	4.5798	13.58	38.623	4.42
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	983	13.587	4.5804	13.584	38.624	4.41
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	984	13.584	4.5801	13.581	38.624	4.39
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	985	13.583	4.58	13.58	38.624	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	986	13.583	4.58	13.58	38.623	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	987	13.584	4.5801	13.581	38.624	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	988	13.584	4.5802	13.581	38.624	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	989	13.584	4.5802	13.581	38.623	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	990	13.588	4.5808	13.585	38.624	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	991	13.587	4.5808	13.584	38.625	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	992	13.588	4.5809	13.585	38.624	4.36
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	993	13.587	4.5809	13.584	38.624	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	994	13.587	4.5809	13.584	38.624	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	995	13.587	4.581	13.584	38.624	4.36
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	996	13.588	4.581	13.585	38.624	4.36
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	997	13.587	4.581	13.584	38.624	4.36
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	998	13.588	4.5812	13.585	38.624	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	999	13.588	4.5813	13.585	38.624	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	1000	13.591	4.5816	13.588	38.625	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	1001	13.59	4.5816	13.587	38.625	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	1002	13.59	4.5817	13.587	38.625	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	1003	13.593	4.582	13.59	38.626	4.39
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	1004	13.593	4.5821	13.59	38.626	4.39
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	1005	13.591	4.5818	13.588	38.625	4.39
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	1006	13.587	4.5814	13.584	38.624	4.39
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	1007	13.588	4.5815	13.585	38.624	4.38
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	1008	13.588	4.5816	13.585	38.624	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	1009	13.588	4.5816	13.585	38.624	4.37
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	1010	13.588	4.5817	13.585	38.624	4.36
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	1011	13.588	4.5817	13.585	38.624	4.36
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	1012	13.588	4.5818	13.585	38.624	4.36
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	1013	13.589	4.5819	13.586	38.624	4.34
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	1014	13.588	4.5818	13.585	38.623	4.33
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	1015	13.588	4.5818	13.585	38.623	4.3
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	1016	13.589	4.582	13.586	38.624	4.27
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	1017	13.589	4.5821	13.586	38.624	4.26
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	1018	13.588	4.5821	13.585	38.624	4.26
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	1019	13.58	4.581	13.577	38.621	4.25
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	1020	13.58	4.581	13.577	38.621	4.26
PRIMO94	5	C	05/28/1994	02:17:00	12.17278	38.48778	1034	1021	13.581	4.5811	13.578	38.621	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	3	19.415	5.0505	19.41	37.661	5.18
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	4	19.484	5.0586	19.479	37.666	5.11
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	5	19.489	5.0584	19.484	37.659	5.15
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	6	19.427	5.051	19.422	37.653	5.21
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	7	18.927	4.9904	18.922	37.596	5.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	8	18.858	4.9846	18.853	37.609	5.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	9	18.669	4.9627	18.665	37.594	5.42
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	10	18.338	4.9296	18.334	37.614	5.51
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	11	18.058	4.8968	18.054	37.589	5.62
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	12	18.087	4.904	18.083	37.624	5.64
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	13	18.086	4.9052	18.082	37.636	5.64
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	14	18.067	4.9038	18.063	37.639	5.66
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	15	18.012	4.8983	18.008	37.643	5.65
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	16	17.986	4.8958	17.982	37.645	5.61
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	17	17.966	4.894	17.962	37.647	5.6
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	18	17.937	4.8912	17.933	37.65	5.63
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	19	17.895	4.887	17.891	37.652	5.68
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	20	17.874	4.8847	17.87	37.65	5.68
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	21	17.847	4.8815	17.843	37.648	5.74
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	22	17.834	4.8808	17.83	37.653	5.76
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	23	17.814	4.8791	17.81	37.656	5.77
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	24	17.788	4.8766	17.784	37.659	5.78
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	25	17.757	4.8733	17.753	37.658	5.74
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	26	17.703	4.8672	17.699	37.655	5.73
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	27	17.652	4.8621	17.648	37.657	5.73
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	28	17.638	4.8606	17.634	37.657	5.77
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	29	17.621	4.8588	17.617	37.656	5.79
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	30	17.604	4.8569	17.6	37.655	5.8
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	31	17.579	4.8541	17.575	37.654	5.79
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	32	17.559	4.8522	17.555	37.656	5.79
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	33	17.549	4.8512	17.545	37.655	5.78
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	34	17.532	4.8496	17.528	37.656	5.79
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	35	17.518	4.8483	17.514	37.659	5.76
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	36	17.506	4.8478	17.502	37.665	5.76
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	37	17.37	4.834	17.366	37.67	5.78
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	38	17.284	4.8245	17.28	37.667	5.79
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	39	17.23	4.8185	17.226	37.664	5.8
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	40	17.195	4.8147	17.191	37.663	5.81
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	41	17.133	4.807	17.129	37.653	5.84
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	42	17.013	4.7949	17.009	37.658	5.86
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	43	16.979	4.7912	16.975	37.657	5.84
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	44	16.897	4.7826	16.893	37.658	5.82
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	45	16.72	4.7629	16.716	37.649	5.85
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	46	16.165	4.7026	16.161	37.634	5.99
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	47	15.656	4.6474	15.652	37.62	6.09
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	48	15.262	4.6063	15.258	37.621	6.2
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	49	15.2	4.6009	15.196	37.63	6.25
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	50	15.133	4.5944	15.129	37.635	6.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	51	15.041	4.5857	15.037	37.643	6.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	52	14.96	4.5777	14.956	37.648	6.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	53	14.835	4.5654	14.831	37.654	6.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	54	14.799	4.5623	14.795	37.66	6.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	55	14.8	4.5642	14.796	37.676	6.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	56	14.911	4.5822	14.907	37.736	6.3
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	57	14.976	4.5921	14.972	37.763	6.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	58	15.005	4.5969	15.001	37.778	6.3
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	59	15.008	4.5977	15.004	37.783	6.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	60	15	4.5982	14.996	37.795	6.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	61	14.926	4.5907	14.922	37.797	6.39
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	62	14.805	4.5781	14.801	37.797	6.44
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	63	14.814	4.5808	14.81	37.813	6.44
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	64	14.813	4.5809	14.809	37.815	6.45
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	65	14.779	4.577	14.775	37.811	6.45
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	66	14.714	4.5721	14.71	37.828	6.44
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	67	14.698	4.571	14.694	37.833	6.42
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	68	14.622	4.565	14.618	37.852	6.44
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	69	14.55	4.5566	14.547	37.843	6.48
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	70	14.431	4.5433	14.428	37.835	6.56
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	71	14.377	4.5383	14.374	37.841	6.62
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	72	14.374	4.5383	14.371	37.843	6.66
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	73	14.333	4.5342	14.33	37.845	6.67
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	74	14.298	4.5316	14.295	37.854	6.65
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	75	14.306	4.5331	14.303	37.86	6.62
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	76	14.27	4.53	14.267	37.865	6.59
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	77	14.241	4.5271	14.238	37.866	6.58
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	78	14.218	4.5254	14.215	37.872	6.58
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	79	14.191	4.5235	14.188	37.881	6.57
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	80	14.183	4.5235	14.18	37.889	6.57
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	81	14.163	4.5223	14.16	37.896	6.57
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	82	14.141	4.5205	14.138	37.901	6.58
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	83	14.137	4.5202	14.134	37.901	6.57
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	84	14.127	4.519	14.124	37.899	6.56
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	85	14.108	4.5173	14.105	37.902	6.58
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	86	14.101	4.5168	14.098	37.904	6.59
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	87	14.098	4.5171	14.095	37.908	6.59
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	88	14.099	4.5181	14.096	37.917	6.6
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	89	14.105	4.5196	14.102	37.924	6.55
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	90	14.098	4.5197	14.095	37.931	6.52
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	91	14.061	4.5175	14.058	37.947	6.5
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	92	14.048	4.5165	14.045	37.95	6.47
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	93	14.043	4.5161	14.04	37.951	6.46
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	94	14.043	4.5162	14.04	37.951	6.44
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	95	14.032	4.5155	14.029	37.955	6.42
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	96	13.984	4.5125	13.981	37.974	6.41
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	97	13.972	4.5115	13.969	37.976	6.38
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	98	13.951	4.5095	13.948	37.978	6.36
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	99	13.947	4.5099	13.944	37.985	6.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	100	13.937	4.5096	13.934	37.991	6.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	101	13.92	4.5084	13.917	37.996	6.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	102	13.888	4.5055	13.885	38	6.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	103	13.86	4.5041	13.857	38.015	6.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	104	13.849	4.5034	13.846	38.019	6.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	105	13.818	4.5012	13.815	38.028	6.3
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	106	13.813	4.5011	13.81	38.031	6.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	107	13.807	4.5012	13.804	38.038	6.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	108	13.806	4.5014	13.803	38.04	6.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	109	13.806	4.5016	13.803	38.041	6.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	110	13.806	4.5018	13.803	38.043	6.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	111	13.805	4.5019	13.802	38.045	6.24
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	112	13.802	4.502	13.799	38.047	6.18
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	113	13.813	4.5043	13.81	38.058	6.1
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	114	13.849	4.5098	13.846	38.075	6.03
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	115	13.867	4.5127	13.864	38.084	5.99
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	116	13.865	4.5128	13.862	38.086	5.95
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	117	13.891	4.5167	13.888	38.097	5.91
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	118	13.897	4.518	13.894	38.103	5.88
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	119	13.884	4.5169	13.881	38.105	5.83
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	120	13.87	4.5156	13.867	38.106	5.76
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	121	13.864	4.5152	13.861	38.108	5.73
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	122	13.884	4.5189	13.881	38.122	5.68
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	123	13.886	4.5203	13.883	38.133	5.66
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	124	13.893	4.5215	13.89	38.138	5.65
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	125	13.941	4.5284	13.938	38.155	5.59
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	126	13.953	4.5305	13.95	38.161	5.56
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	127	13.953	4.5308	13.95	38.164	5.51
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	128	13.955	4.5313	13.952	38.167	5.49
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	129	13.956	4.5323	13.953	38.174	5.47
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	130	13.963	4.5348	13.96	38.191	5.48
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	131	13.966	4.5359	13.963	38.198	5.48
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	132	13.97	4.5368	13.967	38.203	5.47
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	133	13.972	4.5376	13.969	38.207	5.45
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	134	13.973	4.5385	13.97	38.214	5.44
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	135	13.974	4.5396	13.971	38.223	5.45
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	136	13.976	4.541	13.973	38.233	5.42
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	137	13.979	4.5419	13.976	38.239	5.39
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	138	13.98	4.5422	13.977	38.241	5.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	139	13.981	4.5425	13.978	38.242	5.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	140	13.982	4.5429	13.979	38.244	5.38
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	141	13.983	4.5433	13.98	38.246	5.4
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	142	13.988	4.5448	13.985	38.255	5.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	143	13.994	4.5464	13.991	38.263	5.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	144	13.999	4.5473	13.996	38.268	5.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	145	14.001	4.5479	13.998	38.271	5.3
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	146	14.002	4.5482	13.999	38.272	5.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	147	14.002	4.5484	13.999	38.272	5.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	148	14.002	4.5486	13.999	38.274	5.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	149	14.001	4.5488	13.998	38.277	5.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	150	14.001	4.5491	13.998	38.279	5.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	151	14.001	4.5493	13.998	38.28	5.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	152	14.008	4.5508	14.005	38.288	5.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	153	14.01	4.5515	14.007	38.291	5.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	154	14.011	4.5517	14.008	38.293	5.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	155	14.012	4.5521	14.009	38.295	5.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	156	14.016	4.5533	14.013	38.301	5.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	157	14.024	4.5555	14.021	38.314	5.24
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	158	14.028	4.5567	14.025	38.321	5.23
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	159	14.026	4.5572	14.023	38.328	5.22
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	160	14.021	4.5577	14.018	38.336	5.18
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	161	14.018	4.5578	14.015	38.339	5.12
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	162	14.017	4.5579	14.014	38.341	5.09
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	163	14.012	4.558	14.009	38.347	5.13
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	164	14.003	4.5585	14	38.36	5.17
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	165	14	4.5591	13.997	38.368	5.12
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	166	14.002	4.5595	13.999	38.369	5.09
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	167	14.003	4.5597	14	38.37	5.07
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	168	13.998	4.5598	13.995	38.375	5.08
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	169	13.992	4.5595	13.989	38.379	5.1
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	170	13.994	4.5599	13.991	38.38	5.06
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	171	13.995	4.5608	13.992	38.387	5.03
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	172	13.99	4.5606	13.987	38.389	5.05
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	173	13.972	4.559	13.969	38.392	5.08
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	174	13.967	4.559	13.964	38.396	5.08
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	175	13.97	4.5608	13.967	38.41	5.08
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	176	13.976	4.5623	13.973	38.418	5.06
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	177	13.983	4.5637	13.98	38.423	5.03
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	178	13.988	4.5647	13.985	38.428	4.98
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	179	13.994	4.566	13.991	38.433	4.96
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	180	13.999	4.567	13.996	38.438	4.94
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	181	14.003	4.568	14	38.443	4.95
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	182	14.005	4.5686	14.002	38.446	4.96
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	183	14.006	4.569	14.003	38.448	4.95
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	184	14.007	4.5694	14.004	38.45	4.91
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	185	14.008	4.5697	14.005	38.452	4.9
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	186	14.01	4.5706	14.007	38.457	4.89
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	187	14.016	4.5718	14.013	38.463	4.89
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	188	14.011	4.5714	14.008	38.464	4.86
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	189	14.008	4.5714	14.005	38.466	4.8
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	190	14.014	4.5734	14.011	38.478	4.78
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	191	14.016	4.5743	14.013	38.484	4.77
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	192	14.017	4.5747	14.014	38.487	4.78
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	193	14.015	4.5747	14.012	38.488	4.77
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	194	14.014	4.5748	14.011	38.489	4.74
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	195	14.014	4.5748	14.011	38.49	4.72
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	196	14.013	4.5748	14.01	38.49	4.71
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	197	14.011	4.5749	14.008	38.492	4.75
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	198	14.011	4.575	14.008	38.493	4.74
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	199	14.01	4.5751	14.007	38.494	4.71
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	200	14.005	4.5752	14.002	38.499	4.67
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	201	14.007	4.5757	14.004	38.503	4.69
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	202	14.007	4.5767	14.004	38.51	4.72
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	203	14.008	4.5775	14.005	38.518	4.69
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	204	14.009	4.578	14.006	38.521	4.67
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	205	14.01	4.5787	14.007	38.526	4.63
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	206	14.012	4.5792	14.009	38.529	4.64
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	207	14.012	4.5794	14.009	38.529	4.66
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	208	14.013	4.5797	14.01	38.531	4.65
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	209	14.013	4.5798	14.01	38.532	4.64
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	210	14.013	4.58	14.01	38.533	4.64
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	211	14.013	4.5802	14.01	38.534	4.63
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	212	14.013	4.5804	14.01	38.536	4.61
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	213	14.009	4.5804	14.006	38.539	4.61
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	214	14.006	4.5808	14.003	38.546	4.6
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	215	14.005	4.581	14.002	38.548	4.58
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	216	14.005	4.5813	14.002	38.55	4.58
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	217	14.006	4.5816	14.003	38.552	4.59
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	218	14.006	4.5817	14.003	38.553	4.58
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	219	14.006	4.5817	14.003	38.553	4.61
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	220	14.005	4.5818	14.002	38.553	4.65
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	221	14.004	4.582	14.001	38.556	4.65
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	222	14.003	4.5823	14	38.559	4.63
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	223	14.002	4.5823	13.999	38.56	4.65
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	224	14.001	4.5823	13.998	38.56	4.67
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	225	14	4.5824	13.997	38.561	4.65
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	226	13.999	4.5823	13.996	38.562	4.63
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	227	13.998	4.5823	13.995	38.563	4.59
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	228	13.994	4.5822	13.991	38.565	4.58
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	229	13.99	4.5822	13.987	38.568	4.55
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	230	13.987	4.5823	13.984	38.571	4.53
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	231	13.984	4.5822	13.981	38.574	4.54
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	232	13.983	4.5822	13.98	38.574	4.52
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	233	13.982	4.5823	13.979	38.576	4.55
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	234	13.982	4.5824	13.979	38.576	4.61
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	235	13.983	4.5831	13.98	38.581	4.64
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	236	13.987	4.584	13.984	38.585	4.67
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	237	13.984	4.5842	13.981	38.59	4.68
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	238	13.983	4.5842	13.98	38.591	4.68
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	239	13.982	4.5842	13.979	38.591	4.69
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	240	13.979	4.5841	13.976	38.592	4.68
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	241	13.975	4.584	13.972	38.595	4.68
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	242	13.974	4.584	13.971	38.596	4.68
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	243	13.973	4.5841	13.97	38.596	4.69
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	244	13.971	4.584	13.968	38.598	4.69
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	245	13.97	4.5842	13.967	38.6	4.69
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	246	13.969	4.5846	13.966	38.604	4.68
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	247	13.97	4.5848	13.967	38.605	4.68
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	248	13.97	4.585	13.967	38.606	4.69
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	249	13.971	4.5851	13.968	38.606	4.68
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	250	13.97	4.5853	13.967	38.608	4.69
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	251	13.969	4.5853	13.966	38.609	4.69
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	252	13.967	4.5852	13.964	38.609	4.68
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	253	13.965	4.5851	13.962	38.61	4.69
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	254	13.963	4.5851	13.96	38.612	4.67
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	255	13.962	4.5853	13.959	38.614	4.65
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	256	13.962	4.5856	13.959	38.616	4.64
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	257	13.96	4.5858	13.957	38.62	4.63
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	258	13.958	4.5859	13.955	38.623	4.61
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	259	13.958	4.5861	13.955	38.624	4.61
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	260	13.957	4.5861	13.954	38.624	4.59
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	261	13.957	4.5863	13.954	38.625	4.59
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	262	13.957	4.5864	13.954	38.627	4.59
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	263	13.957	4.5867	13.954	38.629	4.58
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	264	13.958	4.5869	13.955	38.63	4.57
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	265	13.958	4.587	13.955	38.63	4.58
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	266	13.958	4.5871	13.955	38.63	4.58
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	267	13.959	4.5873	13.956	38.631	4.58
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	268	13.96	4.5876	13.957	38.632	4.6
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	269	13.96	4.5878	13.957	38.633	4.59
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	270	13.96	4.5879	13.957	38.634	4.56
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	271	13.96	4.588	13.957	38.634	4.55
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	272	13.96	4.5881	13.957	38.635	4.54
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	273	13.96	4.5881	13.957	38.635	4.54
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	274	13.96	4.5882	13.957	38.635	4.54
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	275	13.96	4.5882	13.957	38.635	4.55
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	276	13.959	4.5882	13.956	38.635	4.54
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	277	13.959	4.5883	13.956	38.636	4.53
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	278	13.958	4.5883	13.955	38.637	4.54
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	279	13.957	4.5883	13.954	38.637	4.53
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	280	13.957	4.5883	13.954	38.637	4.53
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	281	13.953	4.5883	13.95	38.64	4.53
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	282	13.951	4.5883	13.948	38.641	4.54
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	283	13.951	4.5883	13.948	38.641	4.55
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	284	13.951	4.5884	13.948	38.641	4.54
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	285	13.951	4.5885	13.948	38.642	4.53
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	286	13.951	4.5886	13.948	38.642	4.53
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	287	13.952	4.5887	13.949	38.642	4.53
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	288	13.952	4.5888	13.949	38.642	4.55
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	289	13.952	4.5889	13.949	38.643	4.54
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	290	13.952	4.589	13.949	38.643	4.54
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	291	13.952	4.5891	13.949	38.644	4.55
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	292	13.951	4.5892	13.948	38.645	4.55
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	293	13.951	4.5893	13.948	38.646	4.53
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	294	13.95	4.5892	13.947	38.646	4.53
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	295	13.949	4.5892	13.946	38.646	4.53
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	296	13.948	4.5892	13.945	38.646	4.54
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	297	13.946	4.589	13.943	38.646	4.54
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	298	13.942	4.5885	13.939	38.645	4.55
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	299	13.938	4.5881	13.935	38.645	4.54
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	300	13.934	4.5877	13.931	38.644	4.54
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	301	13.936	4.5883	13.933	38.647	4.55
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	302	13.941	4.589	13.938	38.65	4.54
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	303	13.943	4.5894	13.94	38.651	4.53
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	304	13.944	4.5897	13.941	38.652	4.52
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	305	13.945	4.5899	13.942	38.653	4.51
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	306	13.945	4.5902	13.942	38.654	4.52
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	307	13.946	4.5903	13.943	38.655	4.52
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	308	13.945	4.5903	13.942	38.655	4.54
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	309	13.945	4.5903	13.942	38.655	4.53
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	310	13.944	4.5903	13.941	38.655	4.51
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	311	13.937	4.5896	13.934	38.654	4.52
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	312	13.935	4.5894	13.932	38.654	4.52
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	313	13.933	4.5893	13.93	38.654	4.51
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	314	13.933	4.5893	13.93	38.655	4.51
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	315	13.933	4.5894	13.93	38.655	4.5
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	316	13.931	4.5893	13.928	38.656	4.47
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	317	13.927	4.5889	13.924	38.656	4.48
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	318	13.926	4.5889	13.923	38.655	4.48
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	319	13.926	4.5889	13.923	38.655	4.48
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	320	13.924	4.5887	13.921	38.655	4.48
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	321	13.921	4.5883	13.918	38.654	4.46
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	322	13.916	4.5878	13.913	38.654	4.45
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	323	13.912	4.5875	13.909	38.654	4.47
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	324	13.908	4.5871	13.905	38.654	4.47
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	325	13.906	4.587	13.903	38.655	4.47
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	326	13.906	4.5871	13.903	38.655	4.46
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	327	13.906	4.5871	13.903	38.655	4.45
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	328	13.907	4.5872	13.904	38.655	4.46
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	329	13.908	4.5874	13.905	38.655	4.47
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	330	13.909	4.5876	13.906	38.656	4.46
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	331	13.907	4.5876	13.904	38.657	4.48
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	332	13.907	4.5876	13.904	38.657	4.48
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	333	13.906	4.5876	13.903	38.657	4.48
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	334	13.907	4.5878	13.904	38.657	4.48
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	335	13.907	4.5879	13.904	38.658	4.48
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	336	13.909	4.5883	13.906	38.659	4.49
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	337	13.914	4.589	13.911	38.661	4.48
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	338	13.919	4.5898	13.916	38.663	4.48
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	339	13.925	4.5908	13.922	38.665	4.5
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	340	13.933	4.592	13.93	38.668	4.5
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	341	13.936	4.5925	13.933	38.67	4.5
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	342	13.936	4.5926	13.933	38.671	4.5
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	343	13.936	4.5928	13.933	38.672	4.5
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	344	13.935	4.5929	13.932	38.673	4.51
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	345	13.935	4.5929	13.932	38.673	4.51
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	346	13.934	4.593	13.931	38.674	4.52
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	347	13.934	4.5931	13.931	38.674	4.52
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	348	13.934	4.5931	13.931	38.674	4.52
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	349	13.934	4.593	13.931	38.674	4.52
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	350	13.925	4.5921	13.922	38.674	4.53
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	351	13.925	4.5922	13.922	38.673	4.53
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	352	13.921	4.5918	13.918	38.673	4.53
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	353	13.917	4.5915	13.914	38.674	4.52
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	354	13.915	4.5914	13.912	38.675	4.51
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	355	13.915	4.5915	13.912	38.675	4.52
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	356	13.916	4.5916	13.913	38.675	4.51
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	357	13.915	4.5916	13.912	38.674	4.5
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	358	13.915	4.5916	13.912	38.675	4.5
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	359	13.914	4.5917	13.911	38.676	4.5
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	360	13.916	4.5921	13.913	38.678	4.48
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	361	13.915	4.5921	13.912	38.678	4.49
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	362	13.914	4.5922	13.911	38.679	4.48
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	363	13.914	4.5922	13.911	38.679	4.47
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	364	13.913	4.5922	13.91	38.679	4.46
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	365	13.912	4.5922	13.909	38.68	4.46
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	366	13.912	4.5923	13.909	38.681	4.46
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	367	13.915	4.5928	13.912	38.682	4.46
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	368	13.918	4.5933	13.915	38.683	4.46
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	369	13.917	4.5934	13.914	38.685	4.46
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	370	13.919	4.5938	13.916	38.686	4.47
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	371	13.92	4.594	13.917	38.687	4.47
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	372	13.92	4.5941	13.917	38.688	4.45
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	373	13.92	4.5942	13.917	38.688	4.44
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	374	13.92	4.5943	13.917	38.689	4.45
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	375	13.919	4.5943	13.916	38.689	4.44
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	376	13.918	4.5943	13.915	38.689	4.44
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	377	13.918	4.5944	13.915	38.689	4.44
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	378	13.918	4.5945	13.915	38.69	4.44
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	379	13.918	4.5946	13.915	38.69	4.44
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	380	13.917	4.5946	13.914	38.691	4.44
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	381	13.917	4.5946	13.914	38.691	4.43
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	382	13.917	4.5946	13.914	38.691	4.43
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	383	13.916	4.5947	13.913	38.691	4.42
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	384	13.916	4.5948	13.913	38.692	4.43
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	385	13.916	4.5948	13.913	38.692	4.43
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	386	13.915	4.5947	13.912	38.692	4.43
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	387	13.914	4.5947	13.911	38.692	4.44
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	388	13.913	4.5946	13.91	38.692	4.44
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	389	13.912	4.5945	13.909	38.691	4.44
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	390	13.911	4.5944	13.908	38.691	4.43
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	391	13.911	4.5945	13.908	38.692	4.44
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	392	13.911	4.5946	13.908	38.692	4.43
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	393	13.911	4.5946	13.908	38.692	4.43
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	394	13.911	4.5947	13.908	38.692	4.43
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	395	13.911	4.5948	13.908	38.692	4.44
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	396	13.912	4.595	13.909	38.693	4.43
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	397	13.913	4.5952	13.91	38.693	4.43
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	398	13.913	4.5952	13.91	38.693	4.43
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	399	13.912	4.5952	13.909	38.693	4.43
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	400	13.912	4.5953	13.909	38.694	4.44
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	401	13.911	4.5952	13.908	38.694	4.44
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	402	13.909	4.595	13.906	38.694	4.43
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	403	13.907	4.5949	13.904	38.694	4.43
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	404	13.907	4.595	13.904	38.694	4.43
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	405	13.907	4.595	13.904	38.694	4.44
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	406	13.906	4.595	13.903	38.695	4.43
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	407	13.903	4.5948	13.9	38.694	4.43
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	408	13.901	4.5945	13.898	38.694	4.42
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	409	13.9	4.5945	13.897	38.694	4.41
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	410	13.899	4.5944	13.896	38.695	4.42
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	411	13.898	4.5944	13.895	38.695	4.41
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	412	13.896	4.5941	13.893	38.694	4.41
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	413	13.892	4.5938	13.889	38.694	4.4
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	414	13.892	4.5938	13.889	38.694	4.38
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	415	13.892	4.5938	13.889	38.694	4.38
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	416	13.891	4.5939	13.888	38.694	4.36
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	417	13.89	4.5937	13.887	38.694	4.36
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	418	13.889	4.5936	13.886	38.694	4.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	419	13.888	4.5936	13.885	38.694	4.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	420	13.888	4.5936	13.885	38.694	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	421	13.884	4.5932	13.881	38.693	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	422	13.883	4.5932	13.88	38.694	4.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	423	13.886	4.5937	13.883	38.695	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	424	13.886	4.5937	13.883	38.695	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	425	13.888	4.594	13.885	38.695	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	426	13.889	4.5943	13.886	38.696	4.38
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	427	13.89	4.5944	13.887	38.696	4.4
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	428	13.89	4.5945	13.887	38.696	4.39
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	429	13.891	4.5947	13.888	38.696	4.38
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	430	13.89	4.5946	13.887	38.696	4.36
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	431	13.89	4.5946	13.887	38.696	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	432	13.89	4.5947	13.887	38.696	4.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	433	13.89	4.5947	13.887	38.696	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	434	13.89	4.5948	13.887	38.696	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	435	13.889	4.5948	13.886	38.696	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	436	13.89	4.5948	13.887	38.696	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	437	13.886	4.5945	13.883	38.696	4.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	438	13.884	4.5942	13.881	38.695	4.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	439	13.884	4.5943	13.881	38.695	4.3
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	440	13.881	4.594	13.878	38.695	4.3
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	441	13.88	4.5939	13.877	38.695	4.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	442	13.88	4.594	13.877	38.695	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	443	13.88	4.5941	13.877	38.695	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	444	13.88	4.5941	13.877	38.695	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	445	13.88	4.5942	13.877	38.695	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	446	13.88	4.5943	13.877	38.696	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	447	13.881	4.5944	13.878	38.696	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	448	13.88	4.5944	13.877	38.696	4.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	449	13.88	4.5945	13.877	38.696	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	450	13.88	4.5945	13.877	38.696	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	451	13.88	4.5946	13.877	38.697	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	452	13.88	4.5946	13.877	38.696	4.36
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	453	13.88	4.5947	13.877	38.697	4.38
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	454	13.88	4.5947	13.877	38.697	4.4
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	455	13.879	4.5947	13.876	38.697	4.42
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	456	13.88	4.5948	13.877	38.697	4.43
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	457	13.88	4.5948	13.877	38.696	4.45
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	458	13.879	4.5948	13.876	38.697	4.44
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	459	13.877	4.5947	13.874	38.697	4.46
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	460	13.876	4.5946	13.873	38.697	4.45
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	461	13.876	4.5947	13.873	38.697	4.46
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	462	13.875	4.5946	13.872	38.697	4.46
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	463	13.875	4.5946	13.872	38.697	4.45
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	464	13.874	4.5946	13.871	38.697	4.46
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	465	13.874	4.5946	13.871	38.697	4.42
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	466	13.874	4.5946	13.871	38.696	4.42
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	467	13.873	4.5946	13.87	38.696	4.42
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	468	13.873	4.5946	13.87	38.696	4.44
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	469	13.872	4.5945	13.869	38.696	4.46
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	470	13.869	4.5942	13.866	38.696	4.46
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	471	13.867	4.594	13.864	38.696	4.46
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	472	13.867	4.594	13.864	38.696	4.47
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	473	13.867	4.5941	13.864	38.696	4.47
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	474	13.867	4.5942	13.864	38.696	4.48
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	475	13.867	4.5942	13.864	38.696	4.47
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	476	13.867	4.5943	13.864	38.696	4.47
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	477	13.867	4.5943	13.864	38.695	4.46
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	478	13.866	4.5943	13.863	38.696	4.46
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	479	13.865	4.5942	13.862	38.696	4.44
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	480	13.866	4.5943	13.863	38.695	4.43
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	481	13.865	4.5943	13.862	38.696	4.41
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	482	13.865	4.5943	13.862	38.696	4.42
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	483	13.864	4.5943	13.861	38.696	4.42
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	484	13.864	4.5943	13.861	38.696	4.43
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	485	13.864	4.5944	13.861	38.696	4.43
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	486	13.865	4.5945	13.862	38.696	4.42
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	487	13.865	4.5946	13.862	38.696	4.4
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	488	13.865	4.5946	13.862	38.696	4.41
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	489	13.864	4.5946	13.861	38.696	4.4
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	490	13.864	4.5946	13.861	38.696	4.41
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	491	13.864	4.5947	13.861	38.696	4.4
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	492	13.865	4.5949	13.862	38.696	4.4
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	493	13.865	4.595	13.862	38.696	4.4
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	494	13.866	4.595	13.863	38.696	4.41
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	495	13.866	4.5951	13.863	38.696	4.4
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	496	13.866	4.5951	13.863	38.696	4.39
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	497	13.866	4.5952	13.863	38.697	4.41
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	498	13.865	4.5951	13.862	38.696	4.41
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	499	13.864	4.5951	13.861	38.696	4.4
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	500	13.864	4.5951	13.861	38.696	4.4
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	501	13.864	4.5951	13.861	38.696	4.4
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	502	13.863	4.5951	13.86	38.696	4.41
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	503	13.863	4.5951	13.86	38.696	4.42
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	504	13.863	4.5951	13.86	38.696	4.41
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	505	13.863	4.5952	13.86	38.696	4.41
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	506	13.863	4.5952	13.86	38.696	4.4
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	507	13.862	4.5952	13.859	38.696	4.41
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	508	13.862	4.5953	13.859	38.696	4.42
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	509	13.862	4.5953	13.859	38.696	4.42
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	510	13.862	4.5953	13.859	38.696	4.42
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	511	13.862	4.5954	13.859	38.696	4.39
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	512	13.862	4.5954	13.859	38.696	4.4
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	513	13.862	4.5954	13.859	38.696	4.4
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	514	13.861	4.5953	13.858	38.696	4.4
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	515	13.859	4.5952	13.856	38.695	4.39
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	516	13.857	4.595	13.854	38.695	4.38
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	517	13.855	4.5949	13.852	38.695	4.39
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	518	13.853	4.5946	13.85	38.694	4.4
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	519	13.848	4.594	13.845	38.693	4.4
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	520	13.846	4.5938	13.843	38.693	4.39
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	521	13.847	4.5939	13.844	38.693	4.38
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	522	13.846	4.5939	13.843	38.693	4.39
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	523	13.845	4.5938	13.842	38.693	4.39
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	524	13.842	4.5935	13.839	38.692	4.41
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	525	13.84	4.5933	13.837	38.692	4.4
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	526	13.839	4.5932	13.836	38.692	4.41
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	527	13.838	4.5931	13.835	38.691	4.4
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	528	13.837	4.5931	13.834	38.692	4.39
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	529	13.837	4.5931	13.834	38.691	4.38
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	530	13.836	4.593	13.833	38.691	4.38
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	531	13.834	4.5928	13.831	38.691	4.39
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	532	13.831	4.5925	13.828	38.69	4.39
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	533	13.83	4.5924	13.827	38.69	4.39
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	534	13.83	4.5924	13.827	38.69	4.39
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	535	13.829	4.5924	13.826	38.69	4.39
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	536	13.829	4.5924	13.826	38.69	4.38
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	537	13.828	4.5924	13.825	38.69	4.39
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	538	13.828	4.5924	13.825	38.69	4.38
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	539	13.828	4.5924	13.825	38.69	4.37
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	540	13.827	4.5924	13.824	38.69	4.38
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	541	13.827	4.5924	13.824	38.69	4.39
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	542	13.827	4.5924	13.824	38.69	4.39
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	543	13.826	4.5924	13.823	38.689	4.39
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	544	13.826	4.5924	13.823	38.689	4.4
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	545	13.824	4.5922	13.821	38.689	4.4
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	546	13.82	4.5919	13.817	38.689	4.39
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	547	13.821	4.5919	13.818	38.689	4.39
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	548	13.82	4.5919	13.817	38.689	4.38
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	549	13.82	4.5919	13.817	38.688	4.37
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	550	13.82	4.592	13.817	38.689	4.36
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	551	13.82	4.592	13.817	38.688	4.37
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	552	13.82	4.592	13.817	38.688	4.37
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	553	13.82	4.5921	13.817	38.689	4.37
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	554	13.82	4.5921	13.817	38.689	4.36
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	555	13.819	4.592	13.816	38.688	4.36
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	556	13.818	4.592	13.815	38.688	4.36
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	557	13.818	4.5921	13.815	38.689	4.37
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	558	13.818	4.5922	13.815	38.689	4.38
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	559	13.818	4.5922	13.815	38.689	4.37
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	560	13.818	4.5923	13.815	38.689	4.37
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	561	13.817	4.5922	13.814	38.689	4.37
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	562	13.817	4.5923	13.814	38.689	4.37
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	563	13.817	4.5924	13.814	38.689	4.38
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	564	13.816	4.5923	13.813	38.689	4.37
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	565	13.815	4.5922	13.812	38.689	4.39
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	566	13.814	4.5922	13.811	38.689	4.38
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	567	13.815	4.5924	13.812	38.69	4.38
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	568	13.816	4.5924	13.813	38.69	4.37
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	569	13.816	4.5926	13.813	38.69	4.39
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	570	13.816	4.5926	13.813	38.69	4.39
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	571	13.816	4.5927	13.813	38.69	4.39
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	572	13.816	4.5927	13.813	38.69	4.4
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	573	13.816	4.5928	13.813	38.69	4.4
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	574	13.816	4.5928	13.813	38.69	4.4
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	575	13.815	4.5928	13.812	38.69	4.41
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	576	13.815	4.5928	13.812	38.69	4.41
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	577	13.815	4.5929	13.812	38.69	4.41
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	578	13.816	4.593	13.813	38.69	4.41
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	579	13.816	4.593	13.813	38.69	4.41
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	580	13.814	4.5929	13.811	38.69	4.41
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	581	13.815	4.593	13.812	38.69	4.41
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	582	13.813	4.5929	13.81	38.689	4.41
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	583	13.81	4.5925	13.807	38.689	4.4
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	584	13.81	4.5925	13.807	38.689	4.39
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	585	13.81	4.5927	13.807	38.689	4.4
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	586	13.811	4.5928	13.808	38.689	4.4
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	587	13.811	4.5929	13.808	38.69	4.39
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	588	13.808	4.5926	13.805	38.69	4.4
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	589	13.808	4.5926	13.805	38.689	4.4
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	590	13.808	4.5926	13.805	38.689	4.41
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	591	13.808	4.5926	13.805	38.689	4.41
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	592	13.807	4.5926	13.804	38.689	4.4
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	593	13.807	4.5927	13.804	38.689	4.39
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	594	13.807	4.5927	13.804	38.689	4.39
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	595	13.807	4.5927	13.804	38.689	4.39
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	596	13.807	4.5928	13.804	38.689	4.39
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	597	13.807	4.5928	13.804	38.689	4.39
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	598	13.807	4.5929	13.804	38.689	4.39
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	599	13.806	4.5928	13.803	38.689	4.39
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	600	13.804	4.5926	13.801	38.689	4.4
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	601	13.804	4.5926	13.801	38.689	4.4
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	602	13.804	4.5927	13.801	38.689	4.4
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	603	13.804	4.5928	13.801	38.689	4.4
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	604	13.805	4.5929	13.802	38.689	4.4
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	605	13.804	4.5928	13.801	38.689	4.4
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	606	13.803	4.5927	13.8	38.689	4.4
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	607	13.803	4.5928	13.8	38.689	4.39
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	608	13.802	4.5928	13.799	38.689	4.39
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	609	13.801	4.5926	13.798	38.688	4.39
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	610	13.8	4.5927	13.797	38.688	4.39
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	611	13.8	4.5926	13.797	38.688	4.39
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	612	13.8	4.5926	13.797	38.688	4.38
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	613	13.8	4.5927	13.797	38.688	4.37
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	614	13.8	4.5928	13.797	38.688	4.37
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	615	13.8	4.5928	13.797	38.688	4.37
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	616	13.8	4.5929	13.797	38.688	4.37
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	617	13.799	4.5928	13.796	38.688	4.37
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	618	13.8	4.5929	13.797	38.688	4.38
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	619	13.8	4.593	13.797	38.688	4.38
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	620	13.799	4.593	13.796	38.689	4.36
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	621	13.8	4.5931	13.797	38.688	4.36
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	622	13.8	4.5932	13.797	38.688	4.36
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	623	13.8	4.5932	13.797	38.688	4.37
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	624	13.799	4.5932	13.796	38.689	4.36
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	625	13.799	4.5932	13.796	38.688	4.36
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	626	13.798	4.5932	13.795	38.688	4.36
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	627	13.798	4.5932	13.795	38.688	4.37
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	628	13.798	4.5932	13.795	38.688	4.36
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	629	13.797	4.5931	13.794	38.688	4.36
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	630	13.797	4.5932	13.794	38.688	4.36
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	631	13.796	4.5931	13.793	38.688	4.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	632	13.795	4.593	13.792	38.688	4.36
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	633	13.795	4.593	13.792	38.687	4.37
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	634	13.795	4.5932	13.792	38.688	4.37
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	635	13.795	4.5932	13.792	38.688	4.37
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	636	13.795	4.5932	13.792	38.688	4.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	637	13.795	4.5933	13.792	38.687	4.36
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	638	13.796	4.5935	13.793	38.688	4.37
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	639	13.799	4.5938	13.796	38.688	4.36
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	640	13.801	4.5942	13.798	38.689	4.36
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	641	13.802	4.5944	13.799	38.689	4.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	642	13.802	4.5945	13.799	38.69	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	643	13.803	4.5947	13.8	38.69	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	644	13.804	4.5949	13.801	38.69	4.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	645	13.803	4.5948	13.8	38.69	4.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	646	13.8	4.5944	13.797	38.69	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	647	13.799	4.5942	13.796	38.689	4.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	648	13.795	4.5939	13.792	38.688	4.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	649	13.794	4.5937	13.791	38.688	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	650	13.792	4.5935	13.789	38.687	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	651	13.791	4.5935	13.788	38.687	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	652	13.791	4.5935	13.788	38.687	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	653	13.791	4.5935	13.788	38.687	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	654	13.796	4.5942	13.793	38.689	4.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	655	13.803	4.5951	13.8	38.69	4.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	656	13.8	4.595	13.797	38.69	4.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	657	13.801	4.595	13.798	38.69	4.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	658	13.791	4.5938	13.788	38.688	4.3
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	659	13.784	4.593	13.781	38.686	4.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	660	13.784	4.593	13.781	38.686	4.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	661	13.784	4.593	13.781	38.686	4.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	662	13.784	4.5931	13.781	38.686	4.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	663	13.784	4.5932	13.781	38.686	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	664	13.785	4.5933	13.782	38.686	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	665	13.785	4.5933	13.782	38.686	4.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	666	13.785	4.5934	13.782	38.686	4.3
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	667	13.785	4.5934	13.782	38.686	4.3
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	668	13.784	4.5934	13.781	38.686	4.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	669	13.786	4.5937	13.783	38.687	4.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	670	13.786	4.5938	13.783	38.687	4.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	671	13.786	4.5938	13.783	38.687	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	672	13.786	4.5939	13.783	38.687	4.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	673	13.786	4.5939	13.783	38.687	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	674	13.785	4.5938	13.782	38.686	4.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	675	13.784	4.5937	13.781	38.686	4.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	676	13.785	4.5938	13.782	38.686	4.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	677	13.787	4.5942	13.784	38.687	4.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	678	13.787	4.5942	13.784	38.686	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	679	13.785	4.594	13.782	38.686	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	680	13.781	4.5935	13.778	38.685	4.3
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	681	13.779	4.5934	13.776	38.686	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	682	13.779	4.5933	13.776	38.685	4.3
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	683	13.78	4.5935	13.777	38.685	4.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	684	13.78	4.5936	13.777	38.685	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	685	13.781	4.5937	13.778	38.685	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	686	13.781	4.5938	13.778	38.685	4.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	687	13.782	4.5939	13.779	38.685	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	688	13.782	4.594	13.779	38.685	4.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	689	13.781	4.5939	13.778	38.685	4.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	690	13.781	4.5939	13.778	38.685	4.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	691	13.781	4.594	13.778	38.685	4.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	692	13.781	4.594	13.778	38.685	4.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	693	13.781	4.5941	13.778	38.685	4.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	694	13.782	4.5942	13.779	38.685	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	695	13.781	4.5942	13.778	38.685	4.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	696	13.78	4.5941	13.777	38.685	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	697	13.78	4.5941	13.777	38.685	4.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	698	13.78	4.5942	13.777	38.685	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	699	13.779	4.5941	13.776	38.684	4.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	700	13.778	4.594	13.775	38.684	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	701	13.778	4.5941	13.775	38.684	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	702	13.778	4.5941	13.775	38.684	4.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	703	13.778	4.5941	13.775	38.684	4.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	704	13.778	4.5942	13.775	38.684	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	705	13.778	4.5942	13.775	38.684	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	706	13.777	4.5941	13.774	38.683	4.36
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	707	13.777	4.5942	13.774	38.683	4.37
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	708	13.777	4.5942	13.774	38.684	4.36
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	709	13.776	4.5942	13.773	38.683	4.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	710	13.776	4.5942	13.773	38.683	4.37
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	711	13.776	4.5942	13.773	38.683	4.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	712	13.776	4.5943	13.773	38.683	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	713	13.776	4.5943	13.773	38.683	4.3
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	714	13.776	4.5943	13.773	38.683	4.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	715	13.776	4.5944	13.773	38.683	4.25
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	716	13.776	4.5944	13.773	38.683	4.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	717	13.776	4.5945	13.773	38.683	4.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	718	13.776	4.5945	13.773	38.683	4.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	719	13.775	4.5945	13.772	38.683	4.39
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	720	13.775	4.5945	13.772	38.683	4.4
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	721	13.775	4.5945	13.772	38.682	4.42
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	722	13.775	4.5945	13.772	38.682	4.42
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	723	13.775	4.5945	13.772	38.682	4.42
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	724	13.774	4.5945	13.771	38.682	4.41
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	725	13.774	4.5946	13.771	38.682	4.42
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	726	13.774	4.5947	13.771	38.683	4.41
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	727	13.774	4.5947	13.771	38.682	4.4
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	728	13.774	4.5947	13.771	38.682	4.39
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	729	13.773	4.5947	13.77	38.682	4.39
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	730	13.773	4.5946	13.77	38.682	4.39
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	731	13.772	4.5946	13.769	38.682	4.41
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	732	13.772	4.5946	13.769	38.682	4.41
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	733	13.77	4.5944	13.767	38.681	4.41
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	734	13.771	4.5946	13.768	38.682	4.39
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	735	13.771	4.5946	13.768	38.682	4.36
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	736	13.769	4.5945	13.766	38.681	4.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	737	13.769	4.5944	13.766	38.681	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	738	13.769	4.5946	13.766	38.681	4.3
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	739	13.77	4.5947	13.767	38.682	4.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	740	13.77	4.5948	13.767	38.682	4.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	741	13.77	4.5949	13.767	38.682	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	742	13.771	4.5949	13.768	38.682	4.25
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	743	13.773	4.5952	13.77	38.682	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	744	13.774	4.5954	13.771	38.683	4.25
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	745	13.774	4.5956	13.771	38.683	4.24
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	746	13.78	4.5964	13.777	38.684	4.24
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	747	13.78	4.5965	13.777	38.685	4.24
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	748	13.78	4.5966	13.777	38.685	4.24
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	749	13.781	4.5967	13.778	38.685	4.24
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	750	13.781	4.5967	13.778	38.685	4.25
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	751	13.781	4.5968	13.778	38.685	4.25
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	752	13.779	4.5966	13.776	38.685	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	753	13.778	4.5965	13.775	38.685	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	754	13.778	4.5965	13.775	38.684	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	755	13.778	4.5965	13.775	38.684	4.24
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	756	13.778	4.5966	13.775	38.684	4.25
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	757	13.778	4.5967	13.775	38.685	4.25
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	758	13.778	4.5967	13.775	38.684	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	759	13.779	4.5968	13.776	38.684	4.3
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	760	13.779	4.5968	13.776	38.683	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	761	13.778	4.5968	13.775	38.684	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	762	13.778	4.5969	13.775	38.684	4.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	763	13.779	4.5969	13.776	38.684	4.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	764	13.779	4.597	13.776	38.684	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	765	13.779	4.5971	13.776	38.684	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	766	13.779	4.5971	13.776	38.684	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	767	13.779	4.5972	13.776	38.684	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	768	13.779	4.5972	13.776	38.684	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	769	13.778	4.5972	13.775	38.684	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	770	13.778	4.5972	13.775	38.684	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	771	13.778	4.5972	13.775	38.683	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	772	13.778	4.5973	13.775	38.684	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	773	13.778	4.5973	13.775	38.683	4.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	774	13.778	4.5973	13.775	38.683	4.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	775	13.777	4.5973	13.774	38.683	4.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	776	13.776	4.5973	13.773	38.683	4.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	777	13.777	4.5973	13.774	38.683	4.36
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	778	13.777	4.5974	13.774	38.683	4.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	779	13.777	4.5975	13.774	38.684	4.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	780	13.777	4.5975	13.774	38.683	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	781	13.777	4.5976	13.774	38.683	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	782	13.778	4.5978	13.775	38.684	4.36
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	783	13.779	4.5979	13.776	38.684	4.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	784	13.78	4.598	13.777	38.684	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	785	13.78	4.5981	13.777	38.684	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	786	13.781	4.5983	13.778	38.684	4.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	787	13.781	4.5984	13.778	38.685	4.37
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	788	13.781	4.5984	13.778	38.684	4.37
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	789	13.78	4.5983	13.777	38.684	4.36
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	790	13.779	4.5983	13.776	38.684	4.36
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	791	13.779	4.5983	13.776	38.684	4.37
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	792	13.779	4.5983	13.776	38.684	4.37
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	793	13.779	4.5984	13.776	38.684	4.38
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	794	13.779	4.5984	13.776	38.684	4.38
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	795	13.777	4.5982	13.774	38.683	4.38
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	796	13.777	4.5982	13.774	38.683	4.4
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	797	13.777	4.5983	13.774	38.683	4.39
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	798	13.777	4.5982	13.774	38.683	4.39
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	799	13.776	4.5982	13.773	38.683	4.37
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	800	13.774	4.5979	13.771	38.682	4.37
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	801	13.772	4.5977	13.769	38.682	4.36
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	802	13.771	4.5977	13.768	38.681	4.36
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	803	13.771	4.5976	13.768	38.681	4.36
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	804	13.77	4.5976	13.767	38.681	4.36
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	805	13.77	4.5977	13.767	38.681	4.36
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	806	13.77	4.5977	13.767	38.681	4.36
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	807	13.771	4.598	13.768	38.682	4.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	808	13.773	4.5982	13.77	38.682	4.36
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	809	13.773	4.5983	13.77	38.682	4.37
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	810	13.772	4.5982	13.769	38.682	4.36
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	811	13.771	4.598	13.768	38.681	4.36
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	812	13.769	4.5979	13.766	38.681	4.36
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	813	13.769	4.5979	13.766	38.681	4.36
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	814	13.769	4.598	13.766	38.681	4.36
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	815	13.771	4.5982	13.768	38.681	4.36
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	816	13.772	4.5984	13.769	38.681	4.37
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	817	13.77	4.5983	13.767	38.681	4.37
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	818	13.769	4.5981	13.766	38.68	4.37
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	819	13.768	4.598	13.765	38.68	4.37
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	820	13.767	4.5978	13.764	38.68	4.36
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	821	13.764	4.5975	13.761	38.679	4.37
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	822	13.763	4.5974	13.76	38.678	4.37
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	823	13.755	4.5965	13.752	38.677	4.38
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	824	13.753	4.5962	13.75	38.676	4.39
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	825	13.753	4.5962	13.75	38.676	4.38
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	826	13.753	4.5962	13.75	38.676	4.38
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	827	13.753	4.5963	13.75	38.676	4.39
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	828	13.753	4.5963	13.75	38.676	4.38
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	829	13.753	4.5964	13.75	38.676	4.38
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	830	13.753	4.5965	13.75	38.676	4.38
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	831	13.753	4.5965	13.75	38.676	4.38
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	832	13.753	4.5966	13.75	38.676	4.38
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	833	13.754	4.5967	13.751	38.676	4.37
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	834	13.754	4.5968	13.751	38.676	4.38
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	835	13.754	4.5968	13.751	38.676	4.36
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	836	13.754	4.5968	13.751	38.676	4.37
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	837	13.754	4.5969	13.751	38.676	4.37
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	838	13.756	4.5972	13.753	38.677	4.36
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	839	13.756	4.5973	13.753	38.677	4.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	840	13.757	4.5974	13.754	38.677	4.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	841	13.757	4.5975	13.754	38.677	4.36
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	842	13.758	4.5977	13.755	38.677	4.37
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	843	13.759	4.5978	13.756	38.677	4.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	844	13.759	4.5979	13.756	38.678	4.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	845	13.759	4.5979	13.756	38.677	4.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	846	13.76	4.5981	13.757	38.678	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	847	13.76	4.5982	13.757	38.678	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	848	13.76	4.5983	13.757	38.678	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	849	13.761	4.5984	13.758	38.678	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	850	13.762	4.5986	13.759	38.678	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	851	13.765	4.599	13.762	38.679	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	852	13.766	4.5992	13.763	38.68	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	853	13.766	4.5993	13.763	38.679	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	854	13.767	4.5994	13.764	38.68	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	855	13.767	4.5995	13.764	38.68	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	856	13.767	4.5996	13.764	38.68	4.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	857	13.768	4.5996	13.765	38.68	4.36
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	858	13.768	4.5997	13.765	38.68	4.36
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	859	13.768	4.5997	13.765	38.68	4.36
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	860	13.768	4.5998	13.765	38.68	4.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	861	13.768	4.5999	13.765	38.68	4.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	862	13.769	4.6	13.766	38.68	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	863	13.769	4.6001	13.766	38.68	4.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	864	13.769	4.6001	13.766	38.68	4.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	865	13.77	4.6003	13.767	38.68	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	866	13.77	4.6004	13.767	38.68	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	867	13.77	4.6005	13.767	38.68	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	868	13.771	4.6006	13.768	38.68	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	869	13.771	4.6006	13.768	38.68	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	870	13.771	4.6007	13.768	38.681	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	871	13.77	4.6006	13.767	38.68	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	872	13.77	4.6006	13.767	38.68	4.36
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	873	13.77	4.6007	13.767	38.68	4.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	874	13.77	4.6008	13.767	38.68	4.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	875	13.771	4.6008	13.768	38.68	4.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	876	13.771	4.6009	13.768	38.68	4.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	877	13.771	4.6009	13.768	38.68	4.36
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	878	13.771	4.6009	13.768	38.68	4.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	879	13.771	4.6011	13.768	38.68	4.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	880	13.771	4.6011	13.768	38.68	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	881	13.771	4.6012	13.768	38.68	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	882	13.771	4.6012	13.768	38.68	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	883	13.771	4.6013	13.768	38.68	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	884	13.771	4.6013	13.768	38.68	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	885	13.771	4.6013	13.768	38.68	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	886	13.771	4.6013	13.768	38.68	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	887	13.771	4.6014	13.768	38.68	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	888	13.771	4.6015	13.768	38.68	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	889	13.771	4.6015	13.768	38.68	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	890	13.771	4.6016	13.768	38.681	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	891	13.771	4.6017	13.768	38.68	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	892	13.771	4.6017	13.768	38.68	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	893	13.771	4.6018	13.768	38.68	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	894	13.772	4.6019	13.769	38.68	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	895	13.772	4.6019	13.769	38.68	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	896	13.772	4.602	13.769	38.681	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	897	13.772	4.602	13.769	38.681	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	898	13.772	4.6021	13.769	38.681	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	899	13.772	4.6021	13.769	38.68	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	900	13.772	4.6022	13.769	38.681	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	901	13.772	4.6022	13.769	38.68	4.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	902	13.772	4.6023	13.769	38.681	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	903	13.772	4.6023	13.769	38.681	4.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	904	13.772	4.6023	13.769	38.68	4.36
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	905	13.772	4.6024	13.769	38.68	4.36
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	906	13.772	4.6024	13.769	38.68	4.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	907	13.772	4.6024	13.769	38.68	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	908	13.772	4.6025	13.769	38.68	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	909	13.772	4.6026	13.769	38.68	4.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	910	13.772	4.6027	13.769	38.681	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	911	13.773	4.6027	13.77	38.681	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	912	13.773	4.6028	13.77	38.681	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	913	13.773	4.6029	13.77	38.681	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	914	13.773	4.6029	13.77	38.681	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	915	13.773	4.6029	13.77	38.68	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	916	13.773	4.603	13.77	38.681	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	917	13.773	4.6031	13.77	38.681	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	918	13.774	4.6032	13.771	38.68	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	919	13.774	4.6032	13.771	38.68	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	920	13.774	4.6033	13.771	38.681	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	921	13.774	4.6034	13.771	38.681	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	922	13.774	4.6035	13.771	38.681	4.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	923	13.775	4.6036	13.772	38.681	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	924	13.775	4.6037	13.772	38.681	4.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	925	13.776	4.6037	13.773	38.681	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	926	13.776	4.6038	13.773	38.681	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	927	13.776	4.6039	13.773	38.681	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	928	13.776	4.6039	13.773	38.681	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	929	13.776	4.604	13.773	38.681	4.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	930	13.777	4.6041	13.774	38.681	4.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	931	13.777	4.6042	13.774	38.681	4.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	932	13.777	4.6043	13.774	38.682	4.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	933	13.778	4.6044	13.775	38.682	4.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	934	13.778	4.6045	13.775	38.682	4.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	935	13.778	4.6045	13.775	38.682	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	936	13.778	4.6046	13.775	38.682	4.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	937	13.778	4.6047	13.775	38.682	4.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	938	13.778	4.6047	13.775	38.682	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	939	13.779	4.6048	13.776	38.682	4.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	940	13.78	4.6051	13.777	38.683	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	941	13.781	4.6051	13.778	38.683	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	942	13.781	4.6052	13.778	38.683	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	943	13.782	4.6054	13.779	38.683	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	944	13.784	4.6057	13.781	38.683	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	945	13.784	4.6058	13.781	38.684	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	946	13.785	4.6059	13.782	38.684	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	947	13.785	4.606	13.782	38.684	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	948	13.785	4.6061	13.782	38.684	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	949	13.785	4.6061	13.782	38.684	4.35
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	950	13.785	4.6062	13.782	38.684	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	951	13.785	4.6062	13.782	38.684	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	952	13.785	4.6063	13.782	38.684	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	953	13.786	4.6064	13.783	38.684	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	954	13.786	4.6065	13.783	38.684	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	955	13.786	4.6065	13.783	38.684	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	956	13.786	4.6066	13.783	38.684	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	957	13.786	4.6066	13.783	38.684	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	958	13.787	4.6067	13.784	38.684	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	959	13.787	4.6068	13.784	38.684	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	960	13.787	4.6068	13.784	38.684	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	961	13.787	4.6069	13.784	38.684	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	962	13.787	4.6069	13.784	38.684	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	963	13.787	4.607	13.784	38.684	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	964	13.788	4.6071	13.785	38.684	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	965	13.788	4.6071	13.785	38.684	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	966	13.788	4.6072	13.785	38.684	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	967	13.789	4.606	13.786	38.671	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	968	13.789	4.6062	13.786	38.672	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	969	13.79	4.6063	13.787	38.672	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	970	13.79	4.6064	13.787	38.673	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	971	13.791	4.6065	13.788	38.673	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	972	13.791	4.6066	13.788	38.673	4.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	973	13.791	4.6067	13.788	38.673	4.3
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	974	13.791	4.6068	13.788	38.673	4.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	975	13.792	4.6069	13.789	38.673	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	976	13.793	4.607	13.79	38.673	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	977	13.793	4.6071	13.79	38.673	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	978	13.793	4.6072	13.79	38.673	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	979	13.794	4.6073	13.791	38.673	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	980	13.794	4.6074	13.791	38.673	4.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	981	13.795	4.6075	13.792	38.674	4.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	982	13.795	4.6077	13.792	38.674	4.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	983	13.796	4.6078	13.793	38.674	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	984	13.797	4.608	13.794	38.675	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	985	13.797	4.6081	13.794	38.675	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	986	13.798	4.6082	13.795	38.675	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	987	13.798	4.6083	13.795	38.675	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	988	13.798	4.6083	13.795	38.675	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	989	13.799	4.6085	13.796	38.675	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	990	13.8	4.6087	13.797	38.676	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	991	13.8	4.6087	13.797	38.676	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	992	13.8	4.6088	13.797	38.676	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	993	13.801	4.6088	13.798	38.675	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	994	13.8	4.6089	13.797	38.675	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	995	13.8	4.6089	13.797	38.675	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	996	13.801	4.609	13.798	38.675	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	997	13.801	4.6091	13.798	38.675	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	998	13.801	4.6091	13.798	38.675	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	999	13.8	4.6091	13.797	38.675	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1000	13.8	4.6091	13.797	38.675	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1001	13.8	4.6091	13.797	38.675	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1002	13.8	4.6093	13.797	38.675	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1003	13.8	4.6093	13.797	38.676	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1004	13.801	4.6093	13.798	38.675	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1005	13.801	4.6094	13.798	38.675	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1006	13.801	4.6095	13.798	38.676	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1007	13.801	4.6096	13.798	38.676	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1008	13.801	4.6097	13.798	38.676	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1009	13.801	4.6098	13.798	38.677	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1010	13.802	4.6099	13.799	38.677	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1011	13.802	4.6099	13.799	38.676	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1012	13.802	4.61	13.799	38.677	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1013	13.803	4.6102	13.8	38.677	4.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1014	13.803	4.6103	13.8	38.677	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1015	13.803	4.6103	13.8	38.677	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1016	13.804	4.6104	13.801	38.677	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1017	13.804	4.6105	13.801	38.677	4.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1018	13.804	4.6105	13.801	38.677	4.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1019	13.804	4.6106	13.801	38.677	4.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1020	13.804	4.6106	13.801	38.677	4.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1021	13.803	4.6106	13.8	38.677	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1022	13.803	4.6106	13.8	38.677	4.3
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1023	13.803	4.6106	13.8	38.676	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1024	13.802	4.6105	13.799	38.676	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1025	13.802	4.6105	13.799	38.676	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1026	13.801	4.6105	13.798	38.676	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1027	13.801	4.6105	13.798	38.676	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1028	13.801	4.6105	13.798	38.676	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1029	13.801	4.6106	13.798	38.675	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1030	13.801	4.6106	13.798	38.675	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1031	13.801	4.6107	13.798	38.676	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1032	13.803	4.6109	13.8	38.676	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1033	13.803	4.6111	13.8	38.676	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1034	13.803	4.6111	13.8	38.677	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1035	13.804	4.6113	13.801	38.677	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1036	13.805	4.6114	13.802	38.677	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1037	13.805	4.6115	13.802	38.677	4.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1038	13.805	4.6116	13.802	38.677	4.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1039	13.805	4.6115	13.802	38.677	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1040	13.805	4.6116	13.802	38.677	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1041	13.805	4.6116	13.802	38.677	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1042	13.805	4.6117	13.802	38.677	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1043	13.805	4.6117	13.802	38.677	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1044	13.805	4.6117	13.802	38.676	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1045	13.806	4.6119	13.803	38.677	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1046	13.807	4.6121	13.804	38.677	4.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1047	13.806	4.6121	13.803	38.677	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1048	13.806	4.6121	13.803	38.677	4.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1049	13.806	4.6121	13.803	38.677	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1050	13.806	4.6121	13.803	38.677	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1051	13.806	4.6122	13.803	38.677	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1052	13.807	4.6123	13.804	38.677	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1053	13.807	4.6124	13.804	38.677	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1054	13.808	4.6126	13.805	38.677	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1055	13.808	4.6127	13.805	38.677	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1056	13.809	4.6128	13.806	38.677	4.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1057	13.809	4.6128	13.806	38.678	4.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1058	13.809	4.6129	13.806	38.678	4.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1059	13.809	4.613	13.806	38.677	4.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1060	13.809	4.613	13.806	38.678	4.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1061	13.809	4.6131	13.806	38.678	4.3
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1062	13.809	4.6131	13.806	38.678	4.3
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1063	13.809	4.6132	13.806	38.678	4.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1064	13.809	4.6132	13.806	38.678	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1065	13.81	4.6133	13.807	38.677	4.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1066	13.81	4.6133	13.807	38.677	4.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1067	13.81	4.6134	13.807	38.678	4.3
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1068	13.81	4.6135	13.807	38.678	4.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1069	13.81	4.6135	13.807	38.678	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1070	13.81	4.6136	13.807	38.678	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1071	13.81	4.6136	13.807	38.678	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1072	13.81	4.6137	13.807	38.678	4.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1073	13.811	4.6137	13.808	38.677	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1074	13.811	4.6138	13.808	38.678	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1075	13.811	4.6139	13.808	38.678	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1076	13.811	4.6139	13.808	38.677	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1077	13.811	4.614	13.808	38.678	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1078	13.811	4.614	13.808	38.677	4.34
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1079	13.811	4.6141	13.808	38.678	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1080	13.811	4.6141	13.808	38.677	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1081	13.811	4.6142	13.808	38.677	4.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1082	13.812	4.6143	13.809	38.677	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1083	13.812	4.6143	13.809	38.678	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1084	13.812	4.6143	13.809	38.677	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1085	13.811	4.6143	13.808	38.677	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1086	13.812	4.6144	13.809	38.677	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1087	13.811	4.6144	13.808	38.677	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1088	13.811	4.6144	13.808	38.677	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1089	13.811	4.6145	13.808	38.677	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1090	13.812	4.6146	13.809	38.677	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1091	13.812	4.6146	13.809	38.677	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1092	13.812	4.6147	13.809	38.677	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1093	13.812	4.6147	13.809	38.677	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1094	13.812	4.6148	13.809	38.677	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1095	13.813	4.615	13.81	38.677	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1096	13.814	4.6151	13.811	38.678	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1097	13.814	4.6152	13.811	38.678	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1098	13.814	4.6153	13.811	38.678	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1099	13.815	4.6154	13.812	38.678	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1100	13.815	4.6155	13.812	38.678	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1101	13.816	4.6157	13.813	38.678	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1102	13.816	4.6158	13.813	38.678	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1103	13.817	4.6159	13.814	38.678	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1104	13.817	4.6159	13.814	38.679	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1105	13.817	4.616	13.814	38.679	4.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1106	13.817	4.6161	13.814	38.679	4.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1107	13.817	4.6161	13.814	38.679	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1108	13.817	4.6161	13.814	38.679	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1109	13.817	4.6162	13.814	38.678	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1110	13.817	4.6163	13.814	38.679	4.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1111	13.818	4.6163	13.815	38.679	4.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1112	13.817	4.6163	13.814	38.679	4.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1113	13.817	4.6163	13.814	38.678	4.3
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1114	13.817	4.6164	13.814	38.678	4.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1115	13.818	4.6165	13.815	38.678	4.3
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1116	13.818	4.6165	13.815	38.678	4.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1117	13.818	4.6166	13.815	38.678	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1118	13.818	4.6167	13.815	38.678	4.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1119	13.819	4.6167	13.816	38.678	4.3
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1120	13.819	4.6168	13.816	38.679	4.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1121	13.819	4.6169	13.816	38.678	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1122	13.819	4.6169	13.816	38.679	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1123	13.819	4.6169	13.816	38.678	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1124	13.819	4.617	13.816	38.678	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1125	13.819	4.6171	13.816	38.678	4.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1126	13.819	4.6172	13.816	38.678	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1127	13.82	4.6173	13.817	38.679	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1128	13.82	4.6174	13.817	38.679	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1129	13.82	4.6174	13.817	38.679	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1130	13.82	4.6175	13.817	38.679	4.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1131	13.821	4.6175	13.818	38.679	4.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1132	13.821	4.6176	13.818	38.679	4.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1133	13.821	4.6177	13.818	38.679	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1134	13.821	4.6178	13.818	38.679	4.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1135	13.823	4.618	13.82	38.679	4.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1136	13.824	4.6182	13.821	38.68	4.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1137	13.824	4.6183	13.821	38.68	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1138	13.824	4.6184	13.821	38.68	4.33
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1139	13.825	4.6185	13.822	38.68	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1140	13.825	4.6185	13.822	38.68	4.3
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1141	13.825	4.6186	13.822	38.68	4.3
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1142	13.827	4.6189	13.824	38.68	4.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1143	13.827	4.619	13.824	38.68	4.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1144	13.827	4.6191	13.824	38.681	4.32
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1145	13.827	4.6191	13.824	38.68	4.3
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1146	13.827	4.6191	13.824	38.681	4.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1147	13.828	4.6193	13.825	38.681	4.3
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1148	13.83	4.6195	13.827	38.681	4.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1149	13.831	4.6197	13.828	38.681	4.3
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1150	13.832	4.6199	13.829	38.681	4.3
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1151	13.832	4.62	13.829	38.682	4.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1152	13.832	4.62	13.829	38.682	4.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1153	13.832	4.6201	13.829	38.682	4.3
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1154	13.833	4.6202	13.83	38.682	4.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1155	13.833	4.6202	13.83	38.682	4.31
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1156	13.833	4.6203	13.83	38.682	4.3
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1157	13.833	4.6204	13.83	38.682	4.3
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1158	13.834	4.6205	13.831	38.682	4.3
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1159	13.834	4.6206	13.831	38.682	4.3
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1160	13.834	4.6206	13.831	38.682	4.3
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1161	13.834	4.6207	13.831	38.682	4.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1162	13.834	4.6208	13.831	38.682	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1163	13.835	4.6208	13.832	38.682	4.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1164	13.835	4.6209	13.832	38.682	4.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1165	13.835	4.621	13.832	38.682	4.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1166	13.836	4.621	13.833	38.682	4.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1167	13.836	4.6211	13.833	38.682	4.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1168	13.836	4.6212	13.833	38.682	4.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1169	13.836	4.6213	13.833	38.682	4.3
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1170	13.836	4.6214	13.833	38.682	4.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1171	13.836	4.6214	13.833	38.682	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1172	13.837	4.6215	13.834	38.682	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1173	13.838	4.6217	13.835	38.683	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1174	13.838	4.6218	13.835	38.683	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1175	13.839	4.6218	13.836	38.683	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1176	13.839	4.622	13.836	38.683	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1177	13.839	4.622	13.836	38.683	4.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1178	13.839	4.6221	13.836	38.683	4.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1179	13.839	4.6221	13.836	38.683	4.3
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1180	13.84	4.6222	13.837	38.683	4.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1181	13.84	4.6223	13.837	38.683	4.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1182	13.84	4.6224	13.837	38.683	4.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1183	13.84	4.6224	13.837	38.683	4.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1184	13.84	4.6225	13.837	38.683	4.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1185	13.84	4.6225	13.837	38.683	4.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1186	13.84	4.6225	13.837	38.683	4.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1187	13.84	4.6226	13.837	38.683	4.3
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1188	13.841	4.6227	13.838	38.683	4.3
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1189	13.841	4.6228	13.838	38.683	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1190	13.841	4.6228	13.838	38.683	4.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1191	13.842	4.6229	13.839	38.683	4.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1192	13.842	4.623	13.839	38.683	4.3
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1193	13.842	4.623	13.839	38.683	4.3
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1194	13.842	4.6232	13.839	38.683	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1195	13.844	4.6234	13.841	38.684	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1196	13.844	4.6235	13.841	38.684	4.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1197	13.846	4.6238	13.843	38.684	4.3
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1198	13.847	4.624	13.844	38.685	4.3
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1199	13.848	4.6241	13.845	38.685	4.3
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1200	13.848	4.6242	13.845	38.685	4.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1201	13.849	4.6244	13.846	38.685	4.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1202	13.849	4.6244	13.846	38.685	4.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1203	13.85	4.6246	13.847	38.685	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1204	13.85	4.6246	13.847	38.685	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1205	13.85	4.6247	13.847	38.685	4.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1206	13.85	4.6248	13.847	38.685	4.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1207	13.851	4.6249	13.848	38.686	4.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1208	13.851	4.625	13.848	38.686	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1209	13.852	4.6251	13.849	38.686	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1210	13.852	4.6252	13.849	38.686	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1211	13.853	4.6253	13.85	38.686	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1212	13.853	4.6254	13.85	38.686	4.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1213	13.853	4.6254	13.85	38.686	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1214	13.853	4.6255	13.85	38.686	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1215	13.854	4.6256	13.851	38.686	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1216	13.854	4.6257	13.851	38.686	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1217	13.854	4.6258	13.851	38.686	4.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1218	13.854	4.6258	13.851	38.686	4.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1219	13.855	4.6259	13.852	38.686	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1220	13.855	4.626	13.852	38.686	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1221	13.855	4.626	13.852	38.686	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1222	13.855	4.6261	13.852	38.686	4.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1223	13.855	4.6261	13.852	38.686	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1224	13.855	4.6262	13.852	38.686	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1225	13.856	4.6262	13.853	38.686	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1226	13.856	4.6263	13.853	38.686	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1227	13.856	4.6264	13.853	38.686	4.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1228	13.857	4.6265	13.854	38.686	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1229	13.857	4.6266	13.854	38.686	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1230	13.856	4.6266	13.853	38.686	4.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1231	13.856	4.6266	13.853	38.686	4.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1232	13.856	4.6266	13.853	38.686	4.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1233	13.856	4.6267	13.853	38.686	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1234	13.856	4.6267	13.853	38.686	4.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1235	13.856	4.6268	13.853	38.686	4.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1236	13.856	4.6268	13.853	38.686	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1237	13.856	4.6268	13.853	38.686	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1238	13.856	4.6269	13.853	38.686	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1239	13.856	4.627	13.853	38.687	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1240	13.856	4.627	13.853	38.686	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1241	13.857	4.6271	13.854	38.686	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1242	13.857	4.6272	13.854	38.686	4.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1243	13.857	4.6272	13.854	38.686	4.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1244	13.857	4.6273	13.854	38.686	4.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1245	13.858	4.6274	13.855	38.687	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1246	13.859	4.6276	13.856	38.687	4.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1247	13.859	4.6277	13.856	38.687	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1248	13.861	4.6279	13.858	38.687	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1249	13.863	4.6282	13.86	38.687	4.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1250	13.863	4.6283	13.86	38.688	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1251	13.864	4.6285	13.861	38.688	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1252	13.864	4.6286	13.861	38.688	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1253	13.864	4.6286	13.861	38.688	4.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1254	13.864	4.6287	13.861	38.688	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1255	13.865	4.6288	13.862	38.688	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1256	13.865	4.6288	13.862	38.688	4.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1257	13.865	4.6289	13.862	38.688	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1258	13.865	4.6289	13.862	38.688	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1259	13.865	4.629	13.862	38.688	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1260	13.865	4.629	13.862	38.688	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1261	13.865	4.6291	13.862	38.688	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1262	13.866	4.6292	13.863	38.688	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1263	13.867	4.6293	13.864	38.688	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1264	13.867	4.6294	13.864	38.688	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1265	13.868	4.6295	13.865	38.689	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1266	13.867	4.6296	13.864	38.688	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1267	13.868	4.6297	13.865	38.689	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1268	13.868	4.6297	13.865	38.689	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1269	13.868	4.6298	13.865	38.689	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1270	13.868	4.6298	13.865	38.688	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1271	13.868	4.6298	13.865	38.689	4.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1272	13.868	4.63	13.865	38.689	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1273	13.868	4.63	13.865	38.689	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1274	13.868	4.6301	13.865	38.689	4.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1275	13.868	4.6301	13.865	38.689	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1276	13.869	4.6302	13.866	38.689	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1277	13.869	4.6302	13.866	38.689	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1278	13.869	4.6303	13.866	38.689	4.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1279	13.869	4.6304	13.866	38.689	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1280	13.869	4.6304	13.866	38.689	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1281	13.869	4.6305	13.866	38.689	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1282	13.869	4.6306	13.866	38.689	4.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1283	13.869	4.6306	13.866	38.689	4.29
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1284	13.87	4.6306	13.867	38.689	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1285	13.87	4.6306	13.867	38.689	4.3
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1286	13.869	4.6306	13.866	38.688	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1287	13.868	4.6305	13.865	38.688	4.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1288	13.868	4.6305	13.865	38.688	4.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1289	13.868	4.6306	13.865	38.688	4.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1290	13.868	4.6306	13.865	38.688	4.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1291	13.868	4.6306	13.865	38.688	4.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1292	13.868	4.6307	13.865	38.688	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1293	13.868	4.6308	13.865	38.688	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1294	13.868	4.6308	13.865	38.688	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1295	13.869	4.6309	13.866	38.688	4.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1296	13.869	4.631	13.866	38.688	4.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1297	13.869	4.631	13.866	38.688	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1298	13.868	4.631	13.865	38.688	4.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1299	13.87	4.6312	13.867	38.688	4.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1300	13.87	4.6314	13.867	38.688	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1301	13.87	4.6314	13.867	38.688	4.25
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1302	13.871	4.6316	13.868	38.689	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1303	13.872	4.6317	13.869	38.689	4.25
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1304	13.874	4.6321	13.871	38.69	4.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1305	13.876	4.6324	13.873	38.69	4.25
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1306	13.876	4.6325	13.873	38.69	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1307	13.876	4.6326	13.873	38.69	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1308	13.877	4.6326	13.874	38.69	4.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1309	13.877	4.6327	13.874	38.69	4.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1310	13.877	4.6328	13.874	38.69	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1311	13.878	4.6329	13.875	38.69	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1312	13.878	4.633	13.875	38.691	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1313	13.878	4.633	13.875	38.691	4.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1314	13.879	4.6331	13.876	38.691	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1315	13.879	4.6332	13.876	38.691	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1316	13.88	4.6334	13.877	38.691	4.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1317	13.88	4.6334	13.877	38.691	4.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1318	13.88	4.6335	13.877	38.691	4.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1319	13.88	4.6335	13.877	38.691	4.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1320	13.88	4.6336	13.877	38.691	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1321	13.881	4.6337	13.878	38.691	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1322	13.881	4.6337	13.878	38.691	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1323	13.881	4.6338	13.878	38.691	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1324	13.881	4.6339	13.878	38.691	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1325	13.881	4.6339	13.878	38.691	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1326	13.881	4.634	13.878	38.691	4.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1327	13.882	4.634	13.879	38.691	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1328	13.882	4.6341	13.879	38.691	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1329	13.882	4.6342	13.879	38.691	4.28
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1330	13.882	4.6342	13.879	38.691	4.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1331	13.882	4.6343	13.879	38.691	4.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1332	13.882	4.6344	13.879	38.691	4.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1333	13.882	4.6344	13.879	38.691	4.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1334	13.883	4.6345	13.88	38.691	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1335	13.883	4.6346	13.88	38.691	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1336	13.884	4.6347	13.881	38.691	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1337	13.884	4.6348	13.881	38.692	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1338	13.884	4.6348	13.881	38.691	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1339	13.884	4.6349	13.881	38.691	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1340	13.884	4.6349	13.881	38.691	4.25
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1341	13.884	4.635	13.881	38.691	4.25
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1342	13.884	4.635	13.881	38.691	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1343	13.881	4.6346	13.878	38.69	4.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1344	13.881	4.6346	13.878	38.69	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1345	13.881	4.6347	13.878	38.69	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1346	13.881	4.6347	13.878	38.69	4.25
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1347	13.882	4.6348	13.879	38.69	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1348	13.885	4.6353	13.882	38.691	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1349	13.884	4.6353	13.881	38.691	4.25
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1350	13.886	4.6355	13.883	38.691	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1351	13.887	4.6357	13.884	38.691	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1352	13.887	4.6358	13.884	38.692	4.25
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1353	13.887	4.6358	13.884	38.692	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1354	13.887	4.6358	13.884	38.691	4.25
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1355	13.887	4.6359	13.884	38.691	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1356	13.887	4.636	13.884	38.692	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1357	13.887	4.636	13.884	38.692	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1358	13.887	4.6361	13.884	38.692	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1359	13.887	4.6361	13.884	38.691	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1360	13.887	4.6362	13.884	38.691	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1361	13.887	4.6362	13.884	38.691	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1362	13.888	4.6363	13.885	38.692	4.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1363	13.888	4.6364	13.885	38.692	4.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1364	13.888	4.6364	13.885	38.691	4.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1365	13.888	4.6365	13.885	38.692	4.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1366	13.888	4.6366	13.885	38.692	4.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1367	13.889	4.6366	13.886	38.692	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1368	13.889	4.6367	13.886	38.692	4.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1369	13.889	4.6367	13.886	38.692	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1370	13.889	4.6368	13.886	38.692	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1371	13.889	4.6368	13.886	38.692	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1372	13.889	4.6369	13.886	38.692	4.25
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1373	13.889	4.6369	13.886	38.691	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1374	13.889	4.637	13.886	38.692	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1375	13.889	4.637	13.886	38.691	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1376	13.889	4.6371	13.886	38.692	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1377	13.889	4.6371	13.886	38.691	4.25
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1378	13.889	4.6371	13.886	38.691	4.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1379	13.888	4.6371	13.885	38.692	4.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1380	13.888	4.6371	13.885	38.691	4.25
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1381	13.888	4.6372	13.885	38.691	4.25
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1382	13.889	4.6372	13.886	38.691	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1383	13.888	4.6373	13.885	38.691	4.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1384	13.889	4.6374	13.886	38.691	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1385	13.889	4.6375	13.886	38.691	4.24
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1386	13.89	4.6376	13.887	38.691	4.25
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1387	13.891	4.6377	13.888	38.692	4.25
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1388	13.891	4.6378	13.888	38.692	4.25
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1389	13.891	4.6378	13.888	38.692	4.25
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1390	13.891	4.6379	13.888	38.692	4.25
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1391	13.891	4.638	13.888	38.692	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1392	13.892	4.6381	13.889	38.692	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1393	13.893	4.6382	13.89	38.692	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1394	13.893	4.6383	13.89	38.692	4.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1395	13.893	4.6383	13.89	38.692	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1396	13.893	4.6384	13.89	38.692	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1397	13.893	4.6385	13.89	38.692	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1398	13.894	4.6386	13.891	38.692	4.27
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1399	13.894	4.6387	13.891	38.692	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1400	13.895	4.6389	13.892	38.692	4.24
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1401	13.896	4.639	13.893	38.692	4.24
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1402	13.896	4.6391	13.893	38.692	4.25
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1403	13.896	4.6391	13.893	38.692	4.25
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1404	13.897	4.6392	13.894	38.693	4.25
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1405	13.897	4.6392	13.894	38.692	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1406	13.897	4.6393	13.894	38.692	4.25
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1407	13.897	4.6394	13.894	38.692	4.24
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1408	13.897	4.6394	13.894	38.692	4.24
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1409	13.897	4.6395	13.894	38.692	4.25
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1410	13.897	4.6395	13.894	38.692	4.24
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1411	13.897	4.6394	13.894	38.691	4.25
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1412	13.898	4.6395	13.895	38.691	4.26
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1413	13.898	4.6396	13.895	38.692	4.24
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1414	13.897	4.6396	13.894	38.692	4.25
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1415	13.897	4.6396	13.894	38.692	4.24
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1416	13.897	4.6397	13.894	38.692	4.24
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1417	13.897	4.64	13.894	38.695	4.25
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1418	13.897	4.6401	13.894	38.695	4.25
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1419	13.898	4.6402	13.895	38.695	4.24
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1420	13.898	4.6403	13.895	38.695	4.24
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1421	13.898	4.6403	13.895	38.695	4.24
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1422	13.898	4.6404	13.895	38.695	4.23
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1423	13.898	4.6404	13.895	38.695	4.2
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1424	13.898	4.6405	13.895	38.695	4.16
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1425	13.899	4.6406	13.896	38.695	4.16
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1426	13.898	4.6406	13.895	38.695	4.15
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1427	13.898	4.6406	13.895	38.695	4.14
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1428	13.898	4.6407	13.895	38.695	4.14
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1429	13.899	4.6408	13.896	38.696	4.14
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1430	13.899	4.6409	13.896	38.695	4.12
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1431	13.899	4.641	13.896	38.695	4.1
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1432	13.899	4.641	13.896	38.695	4.11
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1433	13.9	4.6412	13.897	38.696	4.13
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1434	13.901	4.6413	13.898	38.696	4.16
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1435	13.902	4.6414	13.899	38.696	4.16
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1436	13.902	4.6415	13.899	38.696	4.16
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1437	13.903	4.6417	13.9	38.696	4.14
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1438	13.904	4.6418	13.901	38.696	4.14
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1439	13.904	4.6419	13.901	38.696	4.15
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1440	13.904	4.642	13.901	38.697	4.15
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1441	13.904	4.642	13.901	38.696	4.15
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1442	13.905	4.6421	13.902	38.696	4.15
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1443	13.905	4.6422	13.902	38.696	4.17
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1444	13.906	4.6423	13.903	38.696	4.17
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1445	13.905	4.6423	13.902	38.696	4.2
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1446	13.906	4.6424	13.903	38.696	4.2
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1447	13.906	4.6424	13.903	38.696	4.19
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1448	13.906	4.6425	13.903	38.696	4.18
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1449	13.906	4.6425	13.903	38.696	4.19
PRIMO94	6	C	05/28/1994	03:32:00	12.21472	38.44528	1464	1450	13.906	4.6421	13.903	38.692	4.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	3	19.213	5.0301	19.208	37.673	5.46
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	4	19.013	5.0052	19.008	37.644	5.5
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	5	19.001	5.0095	18.996	37.692	5.54
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	6	18.542	4.9528	18.538	37.628	5.61
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	7	18.114	4.9097	18.11	37.651	5.75
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	8	18.116	4.9062	18.112	37.617	5.74
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	9	18.046	4.9019	18.042	37.645	5.75
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	10	18.024	4.8995	18.02	37.645	5.74
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	11	18.019	4.8994	18.015	37.648	5.75
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	12	17.991	4.8964	17.987	37.647	5.8
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	13	17.97	4.8942	17.966	37.647	5.82
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	14	17.966	4.8938	17.962	37.647	5.84
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	15	17.947	4.892	17.943	37.648	5.8
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	16	17.931	4.8906	17.927	37.651	5.71
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	17	17.918	4.8897	17.914	37.655	5.76
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	18	17.915	4.8895	17.911	37.656	5.82
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	19	17.909	4.8892	17.905	37.658	5.81
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	20	17.899	4.8886	17.895	37.661	5.8
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	21	17.899	4.8891	17.895	37.666	5.81
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	22	17.881	4.8873	17.877	37.666	5.79
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	23	17.839	4.8829	17.835	37.667	5.79
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	24	17.788	4.8778	17.784	37.669	5.8
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	25	17.743	4.8729	17.739	37.667	5.76
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	26	17.68	4.8661	17.676	37.666	5.69
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	27	17.642	4.8618	17.638	37.664	5.66
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	28	17.585	4.8556	17.581	37.662	5.68
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	29	17.49	4.8455	17.486	37.662	5.7
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	30	17.432	4.8391	17.428	37.66	5.67
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	31	17.391	4.8348	17.387	37.659	5.68
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	32	17.349	4.8298	17.345	37.655	5.59
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	33	17.289	4.8229	17.285	37.65	5.63
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	34	17.233	4.8166	17.229	37.647	5.69
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	35	17.212	4.8139	17.208	37.642	5.72
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	36	17.162	4.8082	17.158	37.638	5.76
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	37	17.011	4.7926	17.007	37.642	5.82
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	38	16.859	4.7766	16.855	37.643	5.85
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	39	16.566	4.7448	16.562	37.635	5.91
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	40	16.115	4.6984	16.111	37.647	6.02
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	41	15.747	4.658	15.743	37.63	6.13
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	42	15.265	4.6072	15.261	37.629	6.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	43	15.224	4.604	15.22	37.64	6.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	44	15.161	4.5986	15.157	37.65	6.29
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	45	15.119	4.5946	15.115	37.653	6.3
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	46	15.081	4.5911	15.077	37.656	6.32
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	47	15.058	4.5888	15.054	37.657	6.36
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	48	15.034	4.5867	15.03	37.66	6.35
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	49	14.966	4.5805	14.962	37.669	6.36
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	50	14.905	4.5758	14.901	37.684	6.39
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	51	14.892	4.5747	14.888	37.686	6.4
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	52	14.879	4.5736	14.875	37.688	6.41
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	53	14.867	4.5726	14.863	37.69	6.42
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	54	14.838	4.5698	14.834	37.691	6.45
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	55	14.779	4.5641	14.775	37.696	6.44
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	56	14.736	4.5598	14.732	37.697	6.45
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	57	14.706	4.557	14.702	37.7	6.47
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	58	14.699	4.5565	14.695	37.702	6.47
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	59	14.694	4.5561	14.69	37.702	6.46
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	60	14.689	4.5558	14.685	37.703	6.47
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	61	14.672	4.5545	14.668	37.708	6.44
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	62	14.643	4.5519	14.639	37.711	6.45
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	63	14.62	4.5497	14.616	37.713	6.47
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	64	14.599	4.5477	14.595	37.714	6.53
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	65	14.566	4.5451	14.563	37.722	6.6
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	66	14.538	4.543	14.535	37.729	6.63
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	67	14.519	4.5417	14.516	37.735	6.65
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	68	14.477	4.5388	14.474	37.749	6.69
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	69	14.472	4.5387	14.469	37.752	6.7
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	70	14.454	4.5372	14.451	37.755	6.71
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	71	14.436	4.5358	14.433	37.76	6.72
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	72	14.394	4.533	14.391	37.773	6.71
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	73	14.361	4.5304	14.358	37.781	6.7
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	74	14.354	4.5298	14.351	37.782	6.72
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	75	14.344	4.5291	14.341	37.784	6.75
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	76	14.33	4.5279	14.327	37.787	6.74
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	77	14.311	4.5271	14.308	37.797	6.71
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	78	14.315	4.5277	14.312	37.799	6.68
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	79	14.295	4.5254	14.292	37.797	6.68
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	80	14.325	4.5316	14.322	37.825	6.68
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	81	14.397	4.5432	14.394	37.863	6.66
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	82	14.392	4.5436	14.389	37.871	6.65
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	83	14.368	4.5409	14.365	37.868	6.63
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	84	14.333	4.537	14.33	37.866	6.61
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	85	14.273	4.5307	14.27	37.865	6.61
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	86	14.222	4.5251	14.219	37.862	6.6
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	87	14.198	4.5221	14.195	37.858	6.61
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	88	14.197	4.5224	14.194	37.86	6.59
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	89	14.182	4.5215	14.179	37.866	6.55
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	90	14.162	4.5207	14.159	37.879	6.53
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	91	14.159	4.5212	14.156	37.886	6.5
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	92	14.154	4.5213	14.151	37.891	6.47
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	93	14.166	4.5253	14.163	37.917	6.43
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	94	14.138	4.5231	14.135	37.923	6.39
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	95	14.089	4.5185	14.086	37.927	6.38
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	96	14.072	4.5185	14.069	37.944	6.36
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	97	14.065	4.519	14.062	37.955	6.31
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	98	14.046	4.5173	14.043	37.957	6.32
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	99	14.03	4.5161	14.027	37.961	6.27
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	100	14.056	4.5203	14.053	37.975	6.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	101	14.055	4.5206	14.052	37.979	6.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	102	14.05	4.5203	14.047	37.979	6.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	103	14.041	4.5193	14.038	37.978	6.21
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	104	14.036	4.5187	14.033	37.978	6.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	105	14.031	4.5184	14.028	37.979	6.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	106	14.027	4.5183	14.024	37.981	6.16
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	107	14.026	4.5184	14.023	37.983	6.13
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	108	14.027	4.5186	14.024	37.984	6.11
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	109	14.023	4.5193	14.02	37.994	6.11
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	110	14.032	4.5214	14.029	38.004	6.1
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	111	14.003	4.5185	14	38.006	6.1
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	112	13.973	4.5153	13.97	38.004	6.08
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	113	13.918	4.5091	13.915	38	6.09
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	114	13.904	4.509	13.901	38.013	6.09
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	115	13.884	4.5075	13.881	38.017	6.09
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	116	13.908	4.5129	13.905	38.045	6.08
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	117	13.961	4.5212	13.958	38.07	6.07
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	118	13.961	4.5221	13.958	38.078	6.06
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	119	13.959	4.5224	13.956	38.082	6.03
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	120	13.962	4.5236	13.959	38.09	5.97
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	121	13.96	4.524	13.957	38.096	5.94
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	122	13.956	4.524	13.953	38.098	5.91
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	123	13.957	4.5249	13.954	38.107	5.88
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	124	13.947	4.5254	13.944	38.121	5.85
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	125	13.933	4.5246	13.93	38.127	5.84
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	126	13.921	4.5237	13.918	38.129	5.83
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	127	13.916	4.5236	13.913	38.134	5.84
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	128	13.917	4.5241	13.914	38.136	5.81
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	129	13.919	4.5246	13.916	38.139	5.81
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	130	13.918	4.5248	13.915	38.141	5.81
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	131	13.919	4.5253	13.916	38.144	5.78
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	132	13.919	4.5256	13.916	38.147	5.77
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	133	13.917	4.5257	13.914	38.149	5.77
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	134	13.914	4.5259	13.911	38.153	5.74
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	135	13.91	4.5259	13.907	38.157	5.72
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	136	13.905	4.5257	13.902	38.159	5.66
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	137	13.9	4.5254	13.897	38.162	5.61
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	138	13.885	4.5244	13.882	38.166	5.59
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	139	13.911	4.5292	13.908	38.185	5.57
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	140	13.959	4.5367	13.956	38.208	5.55
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	141	13.974	4.5399	13.971	38.223	5.53
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	142	13.977	4.541	13.974	38.23	5.51
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	143	13.979	4.5416	13.976	38.233	5.48
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	144	13.98	4.5419	13.977	38.235	5.48
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	145	13.98	4.542	13.977	38.236	5.46
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	146	13.979	4.542	13.976	38.236	5.42
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	147	13.972	4.5412	13.969	38.235	5.4
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	148	13.962	4.5406	13.959	38.239	5.37
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	149	13.971	4.5434	13.968	38.256	5.35
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	150	13.981	4.5458	13.978	38.267	5.34
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	151	13.985	4.5469	13.982	38.274	5.33
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	152	13.98	4.5469	13.977	38.279	5.32
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	153	13.974	4.5467	13.971	38.282	5.31
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	154	13.965	4.5462	13.962	38.285	5.3
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	155	13.927	4.5428	13.924	38.291	5.32
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	156	13.914	4.5421	13.911	38.297	5.28
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	157	13.908	4.5425	13.905	38.307	5.27
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	158	13.909	4.5433	13.906	38.312	5.28
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	159	13.91	4.5436	13.907	38.314	5.27
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	160	13.911	4.5441	13.908	38.317	5.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	161	13.913	4.545	13.91	38.323	5.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	162	13.919	4.5465	13.916	38.332	5.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	163	13.92	4.5472	13.917	38.337	5.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	164	13.923	4.5481	13.92	38.341	5.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	165	13.926	4.5486	13.923	38.343	5.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	166	13.927	4.549	13.924	38.345	5.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	167	13.927	4.5493	13.924	38.347	5.17
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	168	13.928	4.5494	13.925	38.348	5.16
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	169	13.927	4.5497	13.924	38.35	5.16
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	170	13.926	4.5507	13.923	38.36	5.13
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	171	13.928	4.5515	13.925	38.366	5.13
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	172	13.929	4.5519	13.926	38.368	5.11
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	173	13.93	4.5523	13.927	38.37	5.08
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	174	13.937	4.5535	13.934	38.374	5.07
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	175	13.942	4.5547	13.939	38.379	5.06
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	176	13.942	4.5553	13.939	38.386	5.04
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	177	13.951	4.5572	13.948	38.394	5.02
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	178	13.962	4.5592	13.959	38.402	5
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	179	13.963	4.5599	13.96	38.406	4.99
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	180	13.96	4.5598	13.957	38.408	4.97
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	181	13.958	4.5597	13.955	38.409	4.95
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	182	13.955	4.5595	13.952	38.41	4.95
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	183	13.954	4.5595	13.951	38.41	4.94
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	184	13.953	4.5595	13.95	38.411	4.94
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	185	13.952	4.5595	13.949	38.411	4.93
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	186	13.951	4.5596	13.948	38.412	4.93
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	187	13.949	4.5601	13.946	38.419	4.91
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	188	13.948	4.5608	13.945	38.426	4.9
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	189	13.948	4.5612	13.945	38.429	4.87
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	190	13.948	4.5613	13.945	38.43	4.87
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	191	13.948	4.5616	13.945	38.432	4.87
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	192	13.95	4.5621	13.947	38.435	4.87
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	193	13.951	4.5625	13.948	38.436	4.86
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	194	13.951	4.5626	13.948	38.438	4.86
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	195	13.952	4.5631	13.949	38.44	4.82
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	196	13.958	4.5646	13.955	38.448	4.79
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	197	13.978	4.5686	13.975	38.466	4.79
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	198	14	4.5726	13.997	38.481	4.8
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	199	14.006	4.5745	14.003	38.493	4.8
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	200	14.007	4.5755	14.004	38.501	4.77
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	201	13.999	4.5749	13.996	38.503	4.73
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	202	13.99	4.5742	13.987	38.504	4.71
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	203	13.984	4.574	13.981	38.508	4.69
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	204	13.985	4.5746	13.982	38.513	4.7
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	205	13.984	4.5756	13.981	38.523	4.68
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	206	13.986	4.5762	13.983	38.526	4.65
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	207	13.988	4.5767	13.985	38.528	4.66
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	208	13.988	4.5768	13.985	38.528	4.68
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	209	13.99	4.577	13.987	38.528	4.67
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	210	13.99	4.5771	13.987	38.529	4.66
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	211	13.99	4.5772	13.987	38.529	4.63
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	212	13.991	4.5774	13.988	38.53	4.62
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	213	13.991	4.5775	13.988	38.53	4.61
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	214	13.994	4.5781	13.991	38.532	4.6
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	215	13.996	4.5787	13.993	38.535	4.59
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	216	13.999	4.5793	13.996	38.537	4.58
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	217	14	4.5795	13.997	38.539	4.59
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	218	14	4.5797	13.997	38.539	4.59
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	219	14.001	4.5799	13.998	38.54	4.58
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	220	14.002	4.5803	13.999	38.543	4.56
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	221	14.002	4.5813	13.999	38.551	4.57
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	222	14.002	4.5817	13.999	38.554	4.55
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	223	14.001	4.5819	13.998	38.556	4.54
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	224	14.001	4.5819	13.998	38.557	4.54
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	225	14.001	4.582	13.998	38.557	4.53
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	226	14.002	4.5821	13.999	38.557	4.51
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	227	14.001	4.5822	13.998	38.558	4.52
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	228	14.001	4.5824	13.998	38.56	4.52
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	229	14.001	4.5825	13.998	38.56	4.54
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	230	14	4.5826	13.997	38.562	4.57
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	231	13.998	4.5829	13.995	38.565	4.6
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	232	13.998	4.5833	13.995	38.568	4.61
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	233	13.997	4.5834	13.994	38.571	4.59
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	234	13.995	4.5835	13.992	38.572	4.61
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	235	13.996	4.5837	13.993	38.573	4.6
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	236	13.999	4.5846	13.996	38.578	4.62
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	237	14.002	4.5854	13.999	38.583	4.62
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	238	14.004	4.5861	14.001	38.587	4.63
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	239	14.004	4.5864	14.001	38.589	4.65
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	240	14.004	4.5867	14.001	38.592	4.66
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	241	14.003	4.5868	14	38.594	4.66
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	242	14.002	4.587	13.999	38.596	4.66
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	243	14.002	4.587	13.999	38.596	4.67
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	244	14.002	4.5871	13.999	38.596	4.68
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	245	14.002	4.5872	13.999	38.597	4.67
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	246	14.001	4.5873	13.998	38.598	4.67
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	247	13.999	4.5873	13.996	38.599	4.66
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	248	13.995	4.5872	13.992	38.601	4.68
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	249	13.995	4.5873	13.992	38.603	4.68
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	250	13.994	4.5874	13.991	38.604	4.68
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	251	13.993	4.5875	13.99	38.606	4.69
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	252	13.992	4.5876	13.989	38.607	4.68
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	253	13.992	4.5878	13.989	38.609	4.68
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	254	13.992	4.5879	13.989	38.609	4.68
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	255	13.992	4.588	13.989	38.609	4.69
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	256	13.992	4.5882	13.989	38.611	4.67
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	257	13.992	4.5883	13.989	38.611	4.68
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	258	13.992	4.5885	13.989	38.613	4.67
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	259	13.993	4.5888	13.99	38.615	4.67
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	260	13.993	4.5891	13.99	38.616	4.66
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	261	13.993	4.5893	13.99	38.617	4.66
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	262	13.994	4.5894	13.991	38.618	4.66
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	263	13.993	4.5896	13.99	38.62	4.65
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	264	13.992	4.5896	13.989	38.62	4.66
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	265	13.991	4.5896	13.988	38.621	4.65
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	266	13.991	4.5896	13.988	38.621	4.65
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	267	13.99	4.5897	13.987	38.621	4.65
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	268	13.99	4.5899	13.987	38.623	4.64
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	269	13.991	4.5902	13.988	38.624	4.65
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	270	13.99	4.5902	13.987	38.625	4.64
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	271	13.988	4.5901	13.985	38.625	4.65
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	272	13.989	4.5902	13.986	38.625	4.64
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	273	13.99	4.5904	13.987	38.626	4.63
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	274	13.99	4.5904	13.987	38.626	4.64
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	275	13.989	4.5903	13.986	38.626	4.64
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	276	13.983	4.5898	13.98	38.626	4.63
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	277	13.981	4.5896	13.978	38.626	4.63
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	278	13.977	4.5891	13.974	38.625	4.64
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	279	13.96	4.5873	13.957	38.624	4.64
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	280	13.96	4.5873	13.957	38.623	4.64
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	281	13.961	4.5874	13.958	38.623	4.62
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	282	13.961	4.5874	13.958	38.623	4.63
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	283	13.959	4.5873	13.956	38.623	4.62
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	284	13.958	4.5872	13.955	38.623	4.63
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	285	13.957	4.5872	13.954	38.624	4.63
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	286	13.957	4.5873	13.954	38.624	4.61
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	287	13.956	4.5873	13.953	38.624	4.63
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	288	13.956	4.5873	13.953	38.624	4.62
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	289	13.955	4.5872	13.952	38.624	4.62
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	290	13.954	4.5872	13.951	38.624	4.62
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	291	13.953	4.5873	13.95	38.625	4.62
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	292	13.956	4.5878	13.953	38.627	4.62
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	293	13.96	4.5886	13.957	38.63	4.6
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	294	13.964	4.5893	13.961	38.632	4.61
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	295	13.965	4.5897	13.962	38.635	4.61
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	296	13.969	4.5904	13.966	38.637	4.62
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	297	13.972	4.591	13.969	38.639	4.61
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	298	13.976	4.5915	13.973	38.64	4.61
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	299	13.979	4.5923	13.976	38.643	4.61
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	300	13.979	4.5926	13.976	38.646	4.6
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	301	13.979	4.5927	13.976	38.647	4.6
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	302	13.979	4.5928	13.976	38.647	4.6
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	303	13.978	4.5929	13.975	38.648	4.6
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	304	13.978	4.593	13.975	38.649	4.59
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	305	13.977	4.593	13.974	38.649	4.6
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	306	13.978	4.5931	13.975	38.649	4.58
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	307	13.978	4.5932	13.975	38.65	4.57
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	308	13.978	4.5933	13.975	38.65	4.55
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	309	13.979	4.5935	13.976	38.65	4.56
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	310	13.979	4.5936	13.976	38.651	4.55
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	311	13.98	4.5938	13.977	38.651	4.57
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	312	13.983	4.5942	13.98	38.652	4.57
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	313	13.984	4.5945	13.981	38.653	4.58
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	314	13.984	4.595	13.981	38.658	4.56
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	315	13.98	4.5951	13.977	38.661	4.53
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	316	13.979	4.5952	13.976	38.663	4.54
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	317	13.979	4.5952	13.976	38.662	4.54
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	318	13.98	4.5952	13.977	38.662	4.54
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	319	13.979	4.5953	13.976	38.663	4.54
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	320	13.977	4.5953	13.974	38.664	4.55
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	321	13.976	4.5952	13.973	38.664	4.55
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	322	13.972	4.595	13.969	38.666	4.53
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	323	13.968	4.5949	13.965	38.668	4.52
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	324	13.967	4.5949	13.964	38.668	4.53
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	325	13.967	4.5949	13.964	38.669	4.53
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	326	13.965	4.5949	13.962	38.669	4.54
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	327	13.964	4.5949	13.961	38.67	4.53
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	328	13.964	4.5949	13.961	38.67	4.53
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	329	13.964	4.5949	13.961	38.67	4.54
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	330	13.962	4.5948	13.959	38.67	4.52
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	331	13.959	4.5946	13.956	38.671	4.49
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	332	13.958	4.5947	13.955	38.672	4.47
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	333	13.958	4.5947	13.955	38.671	4.44
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	334	13.958	4.5947	13.955	38.672	4.43
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	335	13.955	4.5945	13.952	38.672	4.42
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	336	13.952	4.5943	13.949	38.672	4.4
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	337	13.953	4.5944	13.95	38.673	4.4
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	338	13.951	4.5943	13.948	38.673	4.39
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	339	13.945	4.5938	13.942	38.674	4.4
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	340	13.944	4.5937	13.941	38.674	4.4
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	341	13.944	4.5938	13.941	38.674	4.41
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	342	13.944	4.5939	13.941	38.674	4.43
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	343	13.943	4.5939	13.94	38.675	4.43
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	344	13.938	4.5935	13.935	38.676	4.43
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	345	13.936	4.5935	13.933	38.677	4.43
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	346	13.935	4.5934	13.932	38.677	4.45
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	347	13.935	4.5934	13.932	38.677	4.48
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	348	13.934	4.5933	13.931	38.677	4.48
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	349	13.93	4.593	13.927	38.677	4.46
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	350	13.927	4.5928	13.924	38.677	4.45
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	351	13.931	4.5934	13.928	38.679	4.43
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	352	13.932	4.5936	13.929	38.68	4.43
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	353	13.932	4.5937	13.929	38.68	4.43
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	354	13.932	4.5938	13.929	38.681	4.43
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	355	13.93	4.5938	13.927	38.681	4.43
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	356	13.93	4.5938	13.927	38.681	4.43
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	357	13.929	4.5937	13.926	38.681	4.46
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	358	13.925	4.5933	13.922	38.681	4.46
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	359	13.922	4.593	13.919	38.681	4.45
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	360	13.92	4.5928	13.917	38.68	4.47
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	361	13.917	4.5925	13.914	38.68	4.48
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	362	13.917	4.5925	13.914	38.68	4.47
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	363	13.918	4.5927	13.915	38.68	4.44
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	364	13.916	4.5926	13.913	38.68	4.45
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	365	13.914	4.5925	13.911	38.681	4.46
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	366	13.914	4.5925	13.911	38.681	4.48
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	367	13.914	4.5925	13.911	38.681	4.48
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	368	13.912	4.5924	13.909	38.681	4.48
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	369	13.91	4.5922	13.907	38.68	4.47
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	370	13.91	4.5922	13.907	38.68	4.45
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	371	13.907	4.5919	13.904	38.68	4.44
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	372	13.897	4.5907	13.894	38.678	4.39
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	373	13.88	4.5885	13.877	38.674	4.4
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	374	13.865	4.5868	13.862	38.672	4.41
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	375	13.865	4.5867	13.862	38.671	4.43
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	376	13.864	4.5866	13.861	38.671	4.47
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	377	13.864	4.5867	13.861	38.671	4.47
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	378	13.864	4.5867	13.861	38.671	4.47
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	379	13.859	4.5861	13.856	38.67	4.46
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	380	13.857	4.5859	13.854	38.67	4.45
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	381	13.856	4.586	13.853	38.67	4.45
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	382	13.856	4.586	13.853	38.671	4.45
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	383	13.855	4.586	13.852	38.671	4.46
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	384	13.855	4.586	13.852	38.671	4.45
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	385	13.856	4.5863	13.853	38.671	4.44
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	386	13.857	4.5864	13.854	38.672	4.44
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	387	13.857	4.5865	13.854	38.672	4.44
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	388	13.859	4.5869	13.856	38.673	4.45
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	389	13.867	4.588	13.864	38.675	4.42
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	390	13.87	4.5885	13.867	38.677	4.44
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	391	13.867	4.5882	13.864	38.676	4.46
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	392	13.863	4.5878	13.86	38.676	4.47
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	393	13.863	4.5878	13.86	38.676	4.47
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	394	13.864	4.5881	13.861	38.676	4.47
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	395	13.867	4.5886	13.864	38.677	4.48
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	396	13.87	4.589	13.867	38.678	4.46
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	397	13.878	4.5901	13.875	38.681	4.44
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	398	13.885	4.5912	13.882	38.683	4.45
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	399	13.888	4.5916	13.885	38.684	4.46
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	400	13.888	4.5918	13.885	38.685	4.48
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	401	13.888	4.5918	13.885	38.684	4.46
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	402	13.888	4.5919	13.885	38.685	4.43
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	403	13.886	4.5916	13.883	38.684	4.43
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	404	13.885	4.5915	13.882	38.684	4.44
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	405	13.875	4.5904	13.872	38.683	4.45
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	406	13.87	4.5898	13.867	38.682	4.47
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	407	13.869	4.5898	13.866	38.682	4.45
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	408	13.869	4.5898	13.866	38.681	4.41
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	409	13.865	4.5894	13.862	38.681	4.42
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	410	13.862	4.589	13.859	38.68	4.45
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	411	13.856	4.5883	13.853	38.68	4.46
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	412	13.853	4.588	13.85	38.679	4.48
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	413	13.852	4.5879	13.849	38.678	4.48
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	414	13.851	4.5879	13.848	38.679	4.48
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	415	13.849	4.5876	13.846	38.678	4.48
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	416	13.846	4.5873	13.843	38.678	4.48
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	417	13.845	4.5873	13.842	38.678	4.44
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	418	13.845	4.5873	13.842	38.678	4.44
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	419	13.845	4.5874	13.842	38.678	4.46
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	420	13.845	4.5875	13.842	38.678	4.47
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	421	13.845	4.5876	13.842	38.679	4.48
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	422	13.845	4.5877	13.842	38.679	4.5
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	423	13.846	4.5878	13.843	38.68	4.49
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	424	13.845	4.5878	13.842	38.68	4.46
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	425	13.845	4.5879	13.842	38.68	4.46
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	426	13.848	4.5884	13.845	38.682	4.46
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	427	13.85	4.5888	13.847	38.682	4.47
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	428	13.851	4.589	13.848	38.683	4.47
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	429	13.852	4.5891	13.849	38.683	4.46
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	430	13.855	4.5896	13.852	38.684	4.48
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	431	13.858	4.59	13.855	38.685	4.46
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	432	13.863	4.5908	13.86	38.686	4.46
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	433	13.867	4.5913	13.864	38.688	4.46
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	434	13.867	4.5914	13.864	38.688	4.47
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	435	13.882	4.5936	13.879	38.692	4.47
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	436	13.889	4.5947	13.886	38.695	4.47
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	437	13.892	4.5951	13.889	38.696	4.48
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	438	13.892	4.5952	13.889	38.696	4.48
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	439	13.892	4.5953	13.889	38.696	4.48
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	440	13.894	4.5955	13.891	38.696	4.48
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	441	13.894	4.5956	13.891	38.697	4.48
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	442	13.894	4.5956	13.891	38.696	4.48
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	443	13.893	4.5956	13.89	38.697	4.48
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	444	13.894	4.5957	13.891	38.697	4.47
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	445	13.894	4.5958	13.891	38.697	4.48
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	446	13.894	4.5958	13.891	38.697	4.47
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	447	13.893	4.5959	13.89	38.697	4.45
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	448	13.892	4.5958	13.889	38.697	4.4
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	449	13.892	4.5959	13.889	38.698	4.4
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	450	13.892	4.5959	13.889	38.697	4.41
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	451	13.892	4.596	13.889	38.698	4.41
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	452	13.892	4.596	13.889	38.698	4.4
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	453	13.892	4.596	13.889	38.697	4.39
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	454	13.892	4.596	13.889	38.697	4.42
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	455	13.892	4.5961	13.889	38.698	4.43
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	456	13.891	4.5961	13.888	38.698	4.45
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	457	13.89	4.5961	13.887	38.698	4.47
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	458	13.889	4.5959	13.886	38.698	4.48
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	459	13.888	4.5959	13.885	38.697	4.48
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	460	13.887	4.5958	13.884	38.698	4.47
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	461	13.886	4.5959	13.883	38.698	4.45
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	462	13.886	4.5959	13.883	38.698	4.46
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	463	13.886	4.5959	13.883	38.698	4.47
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	464	13.886	4.596	13.883	38.698	4.48
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	465	13.885	4.5959	13.882	38.698	4.49
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	466	13.883	4.5958	13.88	38.698	4.49
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	467	13.881	4.5956	13.878	38.698	4.48
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	468	13.881	4.5956	13.878	38.698	4.48
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	469	13.881	4.5956	13.878	38.698	4.48
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	470	13.88	4.5957	13.877	38.698	4.46
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	471	13.881	4.5957	13.878	38.698	4.46
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	472	13.88	4.5958	13.877	38.698	4.48
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	473	13.88	4.5958	13.877	38.698	4.48
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	474	13.879	4.5958	13.876	38.699	4.49
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	475	13.879	4.5958	13.876	38.698	4.49
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	476	13.879	4.5958	13.876	38.698	4.5
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	477	13.879	4.5959	13.876	38.698	4.5
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	478	13.878	4.5958	13.875	38.698	4.51
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	479	13.877	4.5958	13.874	38.699	4.5
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	480	13.877	4.5958	13.874	38.699	4.5
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	481	13.876	4.5959	13.873	38.699	4.49
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	482	13.876	4.5958	13.873	38.699	4.5
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	483	13.875	4.5958	13.872	38.699	4.49
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	484	13.874	4.5958	13.871	38.699	4.5
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	485	13.874	4.5957	13.871	38.699	4.5
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	486	13.873	4.5956	13.87	38.698	4.48
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	487	13.873	4.5957	13.87	38.699	4.44
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	488	13.872	4.5957	13.869	38.699	4.44
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	489	13.872	4.5957	13.869	38.699	4.45
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	490	13.872	4.5957	13.869	38.698	4.46
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	491	13.871	4.5957	13.868	38.698	4.44
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	492	13.871	4.5957	13.868	38.698	4.43
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	493	13.87	4.5957	13.867	38.698	4.45
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	494	13.87	4.5956	13.867	38.698	4.45
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	495	13.869	4.5956	13.866	38.698	4.43
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	496	13.868	4.5956	13.865	38.698	4.42
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	497	13.867	4.5955	13.864	38.698	4.43
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	498	13.864	4.5952	13.861	38.698	4.44
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	499	13.863	4.5951	13.86	38.698	4.44
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	500	13.861	4.5949	13.858	38.698	4.44
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	501	13.859	4.5948	13.856	38.697	4.44
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	502	13.859	4.5948	13.856	38.698	4.44
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	503	13.856	4.5945	13.853	38.697	4.46
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	504	13.853	4.5941	13.85	38.696	4.45
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	505	13.853	4.5942	13.85	38.697	4.44
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	506	13.853	4.5943	13.85	38.696	4.44
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	507	13.853	4.5944	13.85	38.697	4.44
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	508	13.853	4.5944	13.85	38.696	4.42
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	509	13.852	4.5943	13.849	38.697	4.44
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	510	13.852	4.5943	13.849	38.696	4.44
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	511	13.851	4.5942	13.848	38.696	4.45
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	512	13.849	4.594	13.846	38.696	4.46
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	513	13.848	4.5939	13.845	38.695	4.48
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	514	13.845	4.5936	13.842	38.695	4.48
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	515	13.845	4.5936	13.842	38.695	4.48
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	516	13.842	4.5934	13.839	38.694	4.47
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	517	13.841	4.5933	13.838	38.694	4.45
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	518	13.84	4.5932	13.837	38.694	4.47
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	519	13.838	4.593	13.835	38.694	4.47
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	520	13.837	4.5929	13.834	38.694	4.48
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	521	13.837	4.5929	13.834	38.694	4.49
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	522	13.837	4.593	13.834	38.694	4.49
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	523	13.837	4.593	13.834	38.693	4.45
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	524	13.836	4.593	13.833	38.693	4.42
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	525	13.832	4.5926	13.829	38.693	4.42
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	526	13.831	4.5924	13.828	38.692	4.45
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	527	13.831	4.5925	13.828	38.692	4.45
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	528	13.831	4.5925	13.828	38.692	4.43
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	529	13.831	4.5925	13.828	38.692	4.4
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	530	13.83	4.5925	13.827	38.692	4.42
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	531	13.828	4.5923	13.825	38.692	4.44
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	532	13.825	4.592	13.822	38.692	4.42
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	533	13.826	4.5921	13.823	38.692	4.41
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	534	13.826	4.5922	13.823	38.692	4.4
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	535	13.826	4.5922	13.823	38.692	4.4
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	536	13.825	4.5922	13.822	38.692	4.39
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	537	13.826	4.5923	13.823	38.692	4.39
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	538	13.826	4.5924	13.823	38.692	4.4
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	539	13.826	4.5925	13.823	38.692	4.42
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	540	13.825	4.5924	13.822	38.692	4.44
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	541	13.825	4.5925	13.822	38.692	4.45
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	542	13.825	4.5925	13.822	38.692	4.45
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	543	13.826	4.5927	13.823	38.692	4.47
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	544	13.826	4.5928	13.823	38.692	4.47
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	545	13.827	4.5929	13.824	38.692	4.47
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	546	13.828	4.593	13.825	38.692	4.47
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	547	13.828	4.5931	13.825	38.693	4.48
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	548	13.826	4.5929	13.823	38.692	4.47
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	549	13.826	4.593	13.823	38.692	4.46
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	550	13.826	4.5931	13.823	38.692	4.44
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	551	13.826	4.5931	13.823	38.692	4.45
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	552	13.824	4.5929	13.821	38.692	4.45
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	553	13.824	4.593	13.821	38.692	4.46
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	554	13.824	4.593	13.821	38.692	4.46
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	555	13.824	4.593	13.821	38.692	4.46
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	556	13.824	4.5931	13.821	38.692	4.46
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	557	13.823	4.5929	13.82	38.692	4.46
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	558	13.821	4.5928	13.818	38.692	4.44
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	559	13.82	4.5927	13.817	38.692	4.44
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	560	13.819	4.5926	13.816	38.691	4.46
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	561	13.819	4.5926	13.816	38.691	4.44
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	562	13.819	4.5927	13.816	38.691	4.43
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	563	13.819	4.5927	13.816	38.691	4.42
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	564	13.819	4.5927	13.816	38.691	4.43
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	565	13.818	4.5928	13.815	38.691	4.44
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	566	13.819	4.5928	13.816	38.691	4.44
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	567	13.818	4.5928	13.815	38.691	4.43
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	568	13.818	4.5929	13.815	38.691	4.41
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	569	13.818	4.593	13.815	38.691	4.38
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	570	13.819	4.5932	13.816	38.692	4.37
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	571	13.819	4.5932	13.816	38.692	4.39
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	572	13.82	4.5933	13.817	38.692	4.42
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	573	13.82	4.5934	13.817	38.692	4.43
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	574	13.821	4.5936	13.818	38.692	4.43
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	575	13.823	4.5939	13.82	38.693	4.42
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	576	13.824	4.594	13.821	38.693	4.41
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	577	13.824	4.5941	13.821	38.693	4.43
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	578	13.824	4.5942	13.821	38.693	4.45
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	579	13.823	4.5941	13.82	38.692	4.44
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	580	13.82	4.5938	13.817	38.692	4.39
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	581	13.819	4.5937	13.816	38.692	4.38
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	582	13.819	4.5937	13.816	38.692	4.38
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	583	13.818	4.5936	13.815	38.692	4.41
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	584	13.817	4.5935	13.814	38.691	4.43
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	585	13.816	4.5935	13.813	38.691	4.4
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	586	13.818	4.5937	13.815	38.692	4.39
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	587	13.817	4.5937	13.814	38.691	4.41
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	588	13.815	4.5935	13.812	38.691	4.41
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	589	13.814	4.5934	13.811	38.691	4.41
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	590	13.814	4.5934	13.811	38.691	4.42
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	591	13.813	4.5934	13.81	38.691	4.42
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	592	13.81	4.593	13.807	38.69	4.42
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	593	13.81	4.593	13.807	38.69	4.42
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	594	13.81	4.593	13.807	38.69	4.43
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	595	13.811	4.5932	13.808	38.69	4.44
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	596	13.812	4.5935	13.809	38.69	4.42
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	597	13.811	4.5933	13.808	38.69	4.39
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	598	13.809	4.5932	13.806	38.69	4.38
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	599	13.809	4.5932	13.806	38.69	4.4
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	600	13.809	4.5932	13.806	38.69	4.42
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	601	13.81	4.5934	13.807	38.69	4.4
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	602	13.81	4.5935	13.807	38.69	4.39
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	603	13.809	4.5934	13.806	38.69	4.38
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	604	13.808	4.5932	13.805	38.689	4.42
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	605	13.799	4.5922	13.796	38.688	4.43
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	606	13.798	4.5921	13.795	38.687	4.43
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	607	13.796	4.5919	13.793	38.687	4.41
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	608	13.795	4.5918	13.792	38.687	4.39
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	609	13.795	4.5918	13.792	38.686	4.39
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	610	13.795	4.5919	13.792	38.686	4.41
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	611	13.797	4.5922	13.794	38.686	4.43
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	612	13.797	4.5923	13.794	38.687	4.41
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	613	13.798	4.5924	13.795	38.687	4.38
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	614	13.798	4.5924	13.795	38.687	4.37
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	615	13.8	4.5927	13.797	38.687	4.37
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	616	13.801	4.593	13.798	38.688	4.38
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	617	13.801	4.593	13.798	38.688	4.41
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	618	13.802	4.5931	13.799	38.688	4.4
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	619	13.802	4.5932	13.799	38.688	4.38
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	620	13.805	4.5938	13.802	38.689	4.36
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	621	13.807	4.5941	13.804	38.69	4.36
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	622	13.808	4.5942	13.805	38.69	4.35
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	623	13.808	4.5942	13.805	38.69	4.33
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	624	13.807	4.5942	13.804	38.69	4.31
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	625	13.806	4.5941	13.803	38.69	4.31
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	626	13.805	4.594	13.802	38.69	4.33
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	627	13.805	4.594	13.802	38.689	4.32
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	628	13.805	4.5941	13.802	38.689	4.3
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	629	13.804	4.594	13.801	38.689	4.31
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	630	13.803	4.5938	13.8	38.689	4.34
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	631	13.802	4.5938	13.799	38.689	4.37
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	632	13.802	4.5938	13.799	38.689	4.4
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	633	13.801	4.5938	13.798	38.688	4.42
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	634	13.801	4.5938	13.798	38.688	4.43
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	635	13.801	4.5938	13.798	38.688	4.42
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	636	13.801	4.5938	13.798	38.688	4.37
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	637	13.801	4.5939	13.798	38.688	4.35
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	638	13.801	4.5939	13.798	38.688	4.37
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	639	13.801	4.594	13.798	38.688	4.4
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	640	13.8	4.594	13.797	38.688	4.41
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	641	13.8	4.594	13.797	38.688	4.39
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	642	13.801	4.5941	13.798	38.688	4.39
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	643	13.804	4.5947	13.801	38.689	4.4
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	644	13.807	4.5951	13.804	38.69	4.41
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	645	13.807	4.5952	13.804	38.69	4.39
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	646	13.808	4.5954	13.805	38.691	4.37
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	647	13.811	4.5958	13.808	38.691	4.38
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	648	13.811	4.5959	13.808	38.692	4.39
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	649	13.811	4.596	13.808	38.692	4.41
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	650	13.812	4.5961	13.809	38.692	4.39
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	651	13.812	4.5961	13.809	38.692	4.38
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	652	13.812	4.5963	13.809	38.692	4.36
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	653	13.812	4.5963	13.809	38.692	4.37
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	654	13.812	4.5964	13.809	38.692	4.4
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	655	13.813	4.5964	13.81	38.692	4.4
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	656	13.813	4.5965	13.81	38.692	4.4
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	657	13.813	4.5965	13.81	38.692	4.4
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	658	13.812	4.5964	13.809	38.691	4.38
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	659	13.81	4.5963	13.807	38.691	4.33
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	660	13.81	4.5963	13.807	38.691	4.33
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	661	13.81	4.5963	13.807	38.691	4.35
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	662	13.81	4.5964	13.807	38.691	4.38
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	663	13.809	4.5963	13.806	38.691	4.38
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	664	13.808	4.5963	13.805	38.691	4.37
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	665	13.808	4.5963	13.805	38.691	4.34
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	666	13.809	4.5964	13.806	38.691	4.35
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	667	13.809	4.5965	13.806	38.691	4.38
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	668	13.809	4.5966	13.806	38.691	4.4
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	669	13.809	4.5966	13.806	38.691	4.41
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	670	13.809	4.5966	13.806	38.691	4.38
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	671	13.809	4.5967	13.806	38.691	4.35
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	672	13.809	4.5967	13.806	38.691	4.36
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	673	13.809	4.5968	13.806	38.691	4.39
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	674	13.809	4.5968	13.806	38.691	4.41
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	675	13.809	4.5968	13.806	38.691	4.43
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	676	13.808	4.5968	13.805	38.691	4.42
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	677	13.808	4.5968	13.805	38.69	4.4
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	678	13.808	4.5968	13.805	38.691	4.41
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	679	13.808	4.5969	13.805	38.69	4.39
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	680	13.807	4.5968	13.804	38.69	4.36
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	681	13.806	4.5968	13.803	38.69	4.34
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	682	13.807	4.5969	13.804	38.69	4.34
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	683	13.807	4.5969	13.804	38.69	4.36
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	684	13.807	4.597	13.804	38.69	4.38
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	685	13.807	4.597	13.804	38.69	4.4
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	686	13.806	4.597	13.803	38.69	4.41
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	687	13.806	4.597	13.803	38.69	4.41
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	688	13.804	4.5968	13.801	38.689	4.42
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	689	13.802	4.5966	13.799	38.689	4.41
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	690	13.801	4.5965	13.798	38.689	4.4
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	691	13.801	4.5965	13.798	38.688	4.36
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	692	13.8	4.5964	13.797	38.688	4.35
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	693	13.8	4.5964	13.797	38.688	4.35
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	694	13.8	4.5965	13.797	38.688	4.34
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	695	13.8	4.5965	13.797	38.688	4.33
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	696	13.8	4.5966	13.797	38.688	4.33
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	697	13.8	4.5967	13.797	38.688	4.33
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	698	13.799	4.5966	13.796	38.688	4.32
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	699	13.799	4.5966	13.796	38.688	4.33
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	700	13.799	4.5967	13.796	38.688	4.33
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	701	13.799	4.5967	13.796	38.688	4.33
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	702	13.799	4.5968	13.796	38.688	4.31
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	703	13.799	4.5968	13.796	38.688	4.31
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	704	13.799	4.5969	13.796	38.688	4.33
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	705	13.799	4.5969	13.796	38.688	4.36
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	706	13.799	4.597	13.796	38.688	4.38
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	707	13.799	4.5969	13.796	38.688	4.39
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	708	13.798	4.5969	13.795	38.688	4.38
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	709	13.798	4.597	13.795	38.688	4.36
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	710	13.798	4.597	13.795	38.688	4.36
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	711	13.799	4.5971	13.796	38.688	4.35
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	712	13.799	4.5971	13.796	38.688	4.33
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	713	13.799	4.5972	13.796	38.687	4.33
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	714	13.798	4.5972	13.795	38.687	4.33
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	715	13.798	4.5972	13.795	38.687	4.34
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	716	13.798	4.5972	13.795	38.687	4.35
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	717	13.798	4.5972	13.795	38.687	4.36
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	718	13.798	4.5973	13.795	38.687	4.36
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	719	13.798	4.5973	13.795	38.687	4.36
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	720	13.797	4.5972	13.794	38.687	4.39
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	721	13.796	4.5971	13.793	38.687	4.38
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	722	13.795	4.5971	13.792	38.687	4.37
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	723	13.793	4.5969	13.79	38.686	4.36
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	724	13.791	4.5967	13.788	38.686	4.35
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	725	13.79	4.5965	13.787	38.685	4.33
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	726	13.79	4.5965	13.787	38.685	4.33
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	727	13.79	4.5966	13.787	38.685	4.33
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	728	13.79	4.5967	13.787	38.685	4.32
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	729	13.79	4.5967	13.787	38.685	4.34
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	730	13.79	4.5967	13.787	38.685	4.34
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	731	13.788	4.5966	13.785	38.685	4.34
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	732	13.787	4.5965	13.784	38.684	4.32
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	733	13.787	4.5965	13.784	38.684	4.33
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	734	13.786	4.5964	13.783	38.684	4.36
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	735	13.785	4.5964	13.782	38.684	4.4
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	736	13.784	4.5962	13.781	38.683	4.41
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	737	13.78	4.5958	13.777	38.682	4.42
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	738	13.78	4.5957	13.777	38.682	4.39
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	739	13.778	4.5955	13.775	38.682	4.4
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	740	13.776	4.5953	13.773	38.681	4.39
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	741	13.775	4.5953	13.772	38.681	4.38
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	742	13.775	4.5953	13.772	38.681	4.4
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	743	13.774	4.5953	13.771	38.681	4.39
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	744	13.773	4.5952	13.77	38.681	4.38
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	745	13.772	4.595	13.769	38.68	4.37
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	746	13.771	4.5949	13.768	38.68	4.37
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	747	13.771	4.5949	13.768	38.68	4.38
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	748	13.771	4.595	13.768	38.68	4.38
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	749	13.771	4.5951	13.768	38.68	4.41
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	750	13.771	4.5952	13.768	38.68	4.41
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	751	13.771	4.5952	13.768	38.68	4.43
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	752	13.771	4.5953	13.768	38.68	4.4
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	753	13.771	4.5953	13.768	38.68	4.38
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	754	13.771	4.5954	13.768	38.68	4.36
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	755	13.771	4.5954	13.768	38.68	4.36
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	756	13.771	4.5954	13.768	38.68	4.34
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	757	13.771	4.5955	13.768	38.68	4.33
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	758	13.771	4.5954	13.768	38.68	4.36
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	759	13.77	4.5955	13.767	38.68	4.38
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	760	13.77	4.5955	13.767	38.68	4.38
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	761	13.77	4.5955	13.767	38.68	4.4
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	762	13.77	4.5956	13.767	38.68	4.39
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	763	13.77	4.5956	13.767	38.679	4.37
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	764	13.77	4.5957	13.767	38.68	4.37
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	765	13.77	4.5957	13.767	38.679	4.38
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	766	13.77	4.5957	13.767	38.679	4.4
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	767	13.769	4.5957	13.766	38.679	4.41
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	768	13.77	4.5957	13.767	38.679	4.39
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	769	13.77	4.5957	13.767	38.679	4.35
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	770	13.769	4.5957	13.766	38.679	4.36
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	771	13.768	4.5957	13.765	38.679	4.37
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	772	13.768	4.5957	13.765	38.679	4.37
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	773	13.768	4.5958	13.765	38.679	4.37
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	774	13.767	4.5957	13.764	38.678	4.36
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	775	13.763	4.5952	13.76	38.678	4.33
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	776	13.764	4.5953	13.761	38.677	4.32
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	777	13.764	4.5954	13.761	38.677	4.34
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	778	13.764	4.5954	13.761	38.677	4.35
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	779	13.762	4.5952	13.759	38.677	4.36
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	780	13.761	4.5952	13.758	38.677	4.38
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	781	13.762	4.5952	13.759	38.677	4.39
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	782	13.762	4.5953	13.759	38.677	4.4
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	783	13.762	4.5953	13.759	38.676	4.41
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	784	13.762	4.5954	13.759	38.677	4.42
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	785	13.762	4.5955	13.759	38.677	4.42
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	786	13.762	4.5955	13.759	38.677	4.4
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	787	13.765	4.5959	13.762	38.677	4.38
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	788	13.768	4.5963	13.765	38.678	4.4
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	789	13.77	4.5967	13.767	38.679	4.41
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	790	13.772	4.5971	13.769	38.68	4.41
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	791	13.776	4.5976	13.773	38.681	4.4
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	792	13.777	4.5978	13.774	38.681	4.38
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	793	13.777	4.5979	13.774	38.681	4.39
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	794	13.776	4.5979	13.773	38.682	4.39
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	795	13.776	4.5979	13.773	38.681	4.4
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	796	13.779	4.5983	13.776	38.682	4.42
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	797	13.779	4.5984	13.776	38.682	4.41
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	798	13.778	4.5983	13.775	38.682	4.39
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	799	13.779	4.5985	13.776	38.682	4.4
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	800	13.78	4.5986	13.777	38.682	4.4
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	801	13.78	4.5987	13.777	38.683	4.36
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	802	13.78	4.5987	13.777	38.682	4.32
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	803	13.78	4.5988	13.777	38.682	4.32
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	804	13.78	4.5988	13.777	38.682	4.33
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	805	13.78	4.5989	13.777	38.683	4.35
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	806	13.78	4.5989	13.777	38.682	4.37
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	807	13.78	4.599	13.777	38.683	4.39
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	808	13.78	4.599	13.777	38.682	4.4
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	809	13.78	4.599	13.777	38.682	4.41
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	810	13.78	4.5991	13.777	38.682	4.39
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	811	13.78	4.5991	13.777	38.682	4.37
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	812	13.779	4.5991	13.776	38.682	4.36
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	813	13.78	4.5991	13.777	38.682	4.34
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	814	13.779	4.5992	13.776	38.682	4.34
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	815	13.779	4.5992	13.776	38.682	4.32
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	816	13.778	4.5991	13.775	38.682	4.3
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	817	13.778	4.5991	13.775	38.681	4.29
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	818	13.777	4.599	13.774	38.681	4.29
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	819	13.777	4.5991	13.774	38.681	4.31
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	820	13.777	4.5991	13.774	38.681	4.31
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	821	13.776	4.599	13.773	38.681	4.3
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	822	13.775	4.5989	13.772	38.68	4.31
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	823	13.774	4.5989	13.771	38.681	4.34
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	824	13.774	4.5989	13.771	38.68	4.36
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	825	13.776	4.5992	13.773	38.681	4.36
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	826	13.776	4.5992	13.773	38.681	4.35
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	827	13.776	4.5993	13.773	38.681	4.36
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	828	13.776	4.5993	13.773	38.681	4.37
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	829	13.776	4.5993	13.773	38.681	4.36
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	830	13.776	4.5994	13.773	38.681	4.35
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	831	13.776	4.5994	13.773	38.681	4.33
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	832	13.775	4.5994	13.772	38.681	4.33
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	833	13.775	4.5995	13.772	38.681	4.32
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	834	13.776	4.5995	13.773	38.68	4.34
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	835	13.775	4.5996	13.772	38.681	4.32
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	836	13.776	4.5996	13.773	38.681	4.32
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	837	13.776	4.5997	13.773	38.681	4.32
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	838	13.776	4.5997	13.773	38.68	4.32
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	839	13.776	4.5998	13.773	38.681	4.32
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	840	13.775	4.5997	13.772	38.681	4.31
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	841	13.774	4.5997	13.771	38.68	4.33
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	842	13.772	4.5995	13.769	38.68	4.31
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	843	13.771	4.5993	13.768	38.679	4.31
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	844	13.771	4.5994	13.768	38.68	4.32
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	845	13.771	4.5994	13.768	38.679	4.33
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	846	13.771	4.5995	13.768	38.679	4.32
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	847	13.771	4.5996	13.768	38.679	4.32
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	848	13.772	4.5998	13.769	38.68	4.3
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	849	13.776	4.6003	13.773	38.681	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	850	13.778	4.6007	13.775	38.682	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	851	13.78	4.6009	13.777	38.682	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	852	13.782	4.6012	13.779	38.683	4.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	853	13.782	4.6013	13.779	38.683	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	854	13.783	4.6016	13.78	38.684	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	855	13.784	4.6017	13.781	38.683	4.3
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	856	13.784	4.6017	13.781	38.683	4.34
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	857	13.784	4.6018	13.781	38.683	4.35
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	858	13.783	4.6017	13.78	38.683	4.33
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	859	13.783	4.6018	13.78	38.683	4.34
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	860	13.783	4.6018	13.78	38.683	4.35
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	861	13.784	4.6019	13.781	38.683	4.36
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	862	13.784	4.602	13.781	38.684	4.34
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	863	13.784	4.6021	13.781	38.684	4.31
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	864	13.783	4.602	13.78	38.683	4.29
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	865	13.783	4.602	13.78	38.683	4.28
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	866	13.784	4.6021	13.781	38.683	4.27
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	867	13.785	4.6023	13.782	38.683	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	868	13.784	4.6022	13.781	38.683	4.29
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	869	13.779	4.6016	13.776	38.682	4.32
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	870	13.777	4.6014	13.774	38.681	4.34
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	871	13.777	4.6014	13.774	38.681	4.32
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	872	13.775	4.6013	13.772	38.681	4.32
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	873	13.778	4.6016	13.775	38.681	4.33
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	874	13.78	4.602	13.777	38.682	4.36
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	875	13.782	4.6024	13.779	38.683	4.35
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	876	13.783	4.6025	13.78	38.683	4.34
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	877	13.783	4.6025	13.78	38.683	4.35
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	878	13.783	4.6026	13.78	38.683	4.34
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	879	13.783	4.6027	13.78	38.683	4.32
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	880	13.783	4.6027	13.78	38.683	4.3
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	881	13.781	4.6024	13.778	38.682	4.28
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	882	13.781	4.6025	13.778	38.683	4.3
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	883	13.781	4.6025	13.778	38.682	4.33
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	884	13.781	4.6026	13.778	38.682	4.34
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	885	13.781	4.6026	13.778	38.683	4.32
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	886	13.781	4.6027	13.778	38.683	4.33
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	887	13.781	4.6027	13.778	38.682	4.36
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	888	13.78	4.6027	13.777	38.682	4.37
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	889	13.781	4.6028	13.778	38.682	4.38
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	890	13.781	4.6028	13.778	38.682	4.37
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	891	13.78	4.6028	13.777	38.682	4.37
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	892	13.778	4.6026	13.775	38.682	4.36
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	893	13.777	4.6025	13.774	38.682	4.37
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	894	13.777	4.6025	13.774	38.681	4.37
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	895	13.776	4.6025	13.773	38.681	4.35
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	896	13.776	4.6025	13.773	38.681	4.31
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	897	13.775	4.6024	13.772	38.681	4.28
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	898	13.776	4.6025	13.773	38.681	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	899	13.776	4.6025	13.773	38.681	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	900	13.776	4.6026	13.773	38.681	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	901	13.776	4.6027	13.773	38.681	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	902	13.777	4.6028	13.774	38.681	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	903	13.777	4.6029	13.774	38.681	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	904	13.777	4.6029	13.774	38.681	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	905	13.777	4.603	13.774	38.681	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	906	13.777	4.603	13.774	38.681	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	907	13.777	4.6031	13.774	38.681	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	908	13.777	4.6031	13.774	38.681	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	909	13.777	4.6032	13.774	38.681	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	910	13.777	4.6032	13.774	38.681	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	911	13.777	4.6033	13.774	38.681	4.28
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	912	13.777	4.6033	13.774	38.681	4.3
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	913	13.777	4.6034	13.774	38.681	4.32
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	914	13.778	4.6035	13.775	38.681	4.32
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	915	13.777	4.6035	13.774	38.681	4.31
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	916	13.776	4.6033	13.773	38.681	4.32
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	917	13.776	4.6034	13.773	38.681	4.29
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	918	13.776	4.6034	13.773	38.681	4.27
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	919	13.775	4.6034	13.772	38.68	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	920	13.775	4.6034	13.772	38.68	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	921	13.775	4.6034	13.772	38.68	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	922	13.773	4.6032	13.77	38.68	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	923	13.772	4.6031	13.769	38.679	4.3
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	924	13.772	4.6031	13.769	38.679	4.33
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	925	13.772	4.6032	13.769	38.68	4.36
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	926	13.772	4.6032	13.769	38.679	4.36
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	927	13.772	4.6033	13.769	38.679	4.35
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	928	13.773	4.6035	13.77	38.68	4.33
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	929	13.777	4.604	13.774	38.681	4.31
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	930	13.779	4.6044	13.776	38.682	4.29
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	931	13.778	4.6043	13.775	38.681	4.27
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	932	13.778	4.6043	13.775	38.681	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	933	13.778	4.6044	13.775	38.682	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	934	13.778	4.6044	13.775	38.681	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	935	13.778	4.6044	13.775	38.681	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	936	13.774	4.6039	13.771	38.68	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	937	13.776	4.6042	13.773	38.68	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	938	13.77	4.6035	13.767	38.679	4.29
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	939	13.769	4.6035	13.766	38.679	4.3
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	940	13.77	4.6036	13.767	38.679	4.3
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	941	13.773	4.604	13.77	38.68	4.32
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	942	13.774	4.6042	13.771	38.68	4.33
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	943	13.777	4.6046	13.774	38.68	4.3
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	944	13.776	4.6047	13.773	38.681	4.29
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	945	13.775	4.6045	13.772	38.68	4.27
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	946	13.773	4.6043	13.77	38.68	4.27
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	947	13.77	4.6039	13.767	38.679	4.27
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	948	13.77	4.6039	13.767	38.678	4.28
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	949	13.77	4.6039	13.767	38.678	4.3
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	950	13.771	4.6041	13.768	38.678	4.32
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	951	13.772	4.6043	13.769	38.679	4.32
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	952	13.771	4.6042	13.768	38.678	4.29
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	953	13.771	4.6043	13.768	38.678	4.27
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	954	13.772	4.6045	13.769	38.679	4.28
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	955	13.779	4.6054	13.776	38.681	4.28
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	956	13.783	4.606	13.78	38.682	4.27
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	957	13.783	4.606	13.78	38.682	4.28
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	958	13.777	4.6053	13.774	38.68	4.27
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	959	13.774	4.6049	13.771	38.679	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	960	13.777	4.6053	13.774	38.68	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	961	13.784	4.6064	13.781	38.682	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	962	13.788	4.607	13.785	38.683	4.29
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	963	13.788	4.607	13.785	38.683	4.32
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	964	13.786	4.6068	13.783	38.683	4.3
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	965	13.786	4.6068	13.783	38.683	4.3
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	966	13.787	4.607	13.784	38.683	4.29
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	967	13.787	4.6071	13.784	38.683	4.3
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	968	13.788	4.6073	13.785	38.683	4.32
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	969	13.789	4.6074	13.786	38.683	4.31
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	970	13.79	4.6075	13.787	38.684	4.29
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	971	13.789	4.6075	13.786	38.684	4.28
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	972	13.788	4.6074	13.785	38.683	4.28
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	973	13.79	4.6077	13.787	38.684	4.27
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	974	13.79	4.6078	13.787	38.684	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	975	13.791	4.6079	13.788	38.684	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	976	13.791	4.608	13.788	38.684	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	977	13.79	4.6079	13.787	38.684	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	978	13.791	4.608	13.788	38.684	4.28
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	979	13.791	4.6081	13.788	38.684	4.29
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	980	13.791	4.6081	13.788	38.684	4.3
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	981	13.791	4.6081	13.788	38.683	4.28
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	982	13.791	4.6082	13.788	38.684	4.28
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	983	13.791	4.6082	13.788	38.683	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	984	13.792	4.6085	13.789	38.684	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	985	13.792	4.6085	13.789	38.684	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	986	13.793	4.6086	13.79	38.684	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	987	13.793	4.6088	13.79	38.684	4.27
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	988	13.794	4.6089	13.791	38.684	4.28
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	989	13.794	4.609	13.791	38.685	4.28
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	990	13.794	4.6091	13.791	38.685	4.27
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	991	13.795	4.6091	13.792	38.685	4.27
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	992	13.795	4.6092	13.792	38.685	4.27
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	993	13.795	4.6092	13.792	38.685	4.27
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	994	13.795	4.6093	13.792	38.685	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	995	13.795	4.6093	13.792	38.685	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	996	13.795	4.6094	13.792	38.685	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	997	13.795	4.6095	13.792	38.685	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	998	13.796	4.6095	13.793	38.685	4.27
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	999	13.795	4.6096	13.792	38.685	4.29
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1000	13.796	4.6096	13.793	38.685	4.3
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1001	13.796	4.6097	13.793	38.685	4.29
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1002	13.796	4.6098	13.793	38.685	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1003	13.797	4.61	13.794	38.685	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1004	13.798	4.6101	13.795	38.685	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1005	13.799	4.6103	13.796	38.685	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1006	13.798	4.6103	13.795	38.685	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1007	13.799	4.6104	13.796	38.685	4.29
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1008	13.799	4.6104	13.796	38.685	4.32
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1009	13.799	4.6105	13.796	38.685	4.32
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1010	13.8	4.6107	13.797	38.686	4.29
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1011	13.8	4.6108	13.797	38.686	4.29
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1012	13.8	4.6108	13.797	38.686	4.29
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1013	13.8	4.6108	13.797	38.686	4.28
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1014	13.801	4.611	13.798	38.686	4.28
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1015	13.801	4.611	13.798	38.686	4.29
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1016	13.802	4.6111	13.799	38.686	4.29
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1017	13.802	4.6113	13.799	38.686	4.3
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1018	13.803	4.6113	13.8	38.686	4.29
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1019	13.803	4.6114	13.8	38.686	4.28
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1020	13.803	4.6115	13.8	38.686	4.27
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1021	13.803	4.6115	13.8	38.686	4.27
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1022	13.803	4.6116	13.8	38.686	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1023	13.803	4.6116	13.8	38.686	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1024	13.803	4.6117	13.8	38.686	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1025	13.804	4.6118	13.801	38.686	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1026	13.804	4.6118	13.801	38.686	4.27
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1027	13.804	4.6119	13.801	38.686	4.3
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1028	13.804	4.6119	13.801	38.686	4.3
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1029	13.803	4.6119	13.8	38.686	4.28
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1030	13.803	4.612	13.8	38.686	4.28
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1031	13.803	4.612	13.8	38.686	4.27
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1032	13.804	4.6121	13.801	38.686	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1033	13.804	4.6121	13.801	38.686	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1034	13.804	4.6122	13.801	38.686	4.27
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1035	13.804	4.6123	13.801	38.686	4.27
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1036	13.804	4.6124	13.801	38.686	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1037	13.805	4.6125	13.802	38.687	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1038	13.805	4.6125	13.802	38.686	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1039	13.805	4.6126	13.802	38.687	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1040	13.805	4.6127	13.802	38.687	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1041	13.806	4.6128	13.803	38.687	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1042	13.806	4.6128	13.803	38.687	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1043	13.806	4.6129	13.803	38.687	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1044	13.806	4.613	13.803	38.687	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1045	13.807	4.6131	13.804	38.687	4.27
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1046	13.807	4.6131	13.804	38.687	4.27
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1047	13.807	4.6132	13.804	38.687	4.27
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1048	13.807	4.6133	13.804	38.687	4.29
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1049	13.807	4.6133	13.804	38.687	4.31
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1050	13.807	4.6134	13.804	38.687	4.3
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1051	13.807	4.6134	13.804	38.687	4.28
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1052	13.807	4.6135	13.804	38.687	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1053	13.807	4.6135	13.804	38.687	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1054	13.808	4.6137	13.805	38.687	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1055	13.81	4.614	13.807	38.688	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1056	13.812	4.6142	13.809	38.688	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1057	13.812	4.6143	13.809	38.688	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1058	13.812	4.6143	13.809	38.688	4.28
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1059	13.812	4.6145	13.809	38.689	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1060	13.812	4.6145	13.809	38.688	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1061	13.813	4.6146	13.81	38.688	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1062	13.813	4.6147	13.81	38.688	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1063	13.814	4.6148	13.811	38.689	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1064	13.814	4.6149	13.811	38.689	4.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1065	13.814	4.615	13.811	38.688	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1066	13.814	4.615	13.811	38.688	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1067	13.814	4.615	13.811	38.689	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1068	13.815	4.6151	13.812	38.689	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1069	13.815	4.6152	13.812	38.689	4.28
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1070	13.814	4.6151	13.811	38.688	4.27
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1071	13.812	4.615	13.809	38.688	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1072	13.812	4.6149	13.809	38.688	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1073	13.812	4.6149	13.809	38.688	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1074	13.812	4.615	13.809	38.688	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1075	13.812	4.6151	13.809	38.688	4.29
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1076	13.812	4.6151	13.809	38.688	4.3
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1077	13.812	4.6152	13.809	38.688	4.31
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1078	13.812	4.6152	13.809	38.688	4.29
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1079	13.813	4.6153	13.81	38.688	4.29
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1080	13.812	4.6153	13.809	38.688	4.29
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1081	13.813	4.6154	13.81	38.688	4.28
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1082	13.812	4.6154	13.809	38.688	4.27
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1083	13.813	4.6155	13.81	38.688	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1084	13.813	4.6155	13.81	38.688	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1085	13.812	4.6155	13.809	38.687	4.27
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1086	13.811	4.6155	13.808	38.687	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1087	13.812	4.6155	13.809	38.687	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1088	13.812	4.6155	13.809	38.687	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1089	13.811	4.6156	13.808	38.687	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1090	13.811	4.6155	13.808	38.687	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1091	13.81	4.6156	13.807	38.687	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1092	13.811	4.6156	13.808	38.687	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1093	13.81	4.6156	13.807	38.687	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1094	13.81	4.6156	13.807	38.686	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1095	13.81	4.6156	13.807	38.687	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1096	13.81	4.6157	13.807	38.687	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1097	13.81	4.6157	13.807	38.687	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1098	13.81	4.6157	13.807	38.687	4.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1099	13.81	4.6157	13.807	38.686	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1100	13.81	4.6158	13.807	38.686	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1101	13.81	4.6159	13.807	38.686	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1102	13.81	4.6159	13.807	38.686	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1103	13.81	4.616	13.807	38.686	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1104	13.81	4.616	13.807	38.686	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1105	13.81	4.616	13.807	38.686	4.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1106	13.81	4.6161	13.807	38.686	4.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1107	13.81	4.6162	13.807	38.686	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1108	13.81	4.6163	13.807	38.687	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1109	13.81	4.6163	13.807	38.687	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1110	13.81	4.6163	13.807	38.686	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1111	13.81	4.6163	13.807	38.686	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1112	13.81	4.6164	13.807	38.686	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1113	13.81	4.6164	13.807	38.686	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1114	13.811	4.6165	13.808	38.686	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1115	13.811	4.6166	13.808	38.686	4.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1116	13.811	4.6167	13.808	38.687	4.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1117	13.811	4.6167	13.808	38.686	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1118	13.811	4.6168	13.808	38.686	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1119	13.812	4.6169	13.809	38.686	4.27
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1120	13.812	4.6169	13.809	38.687	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1121	13.812	4.6169	13.809	38.686	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1122	13.812	4.617	13.809	38.686	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1123	13.812	4.6172	13.809	38.687	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1124	13.813	4.6173	13.81	38.687	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1125	13.813	4.6173	13.81	38.687	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1126	13.814	4.6175	13.811	38.687	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1127	13.814	4.6175	13.811	38.687	4.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1128	13.814	4.6176	13.811	38.687	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1129	13.814	4.6176	13.811	38.687	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1130	13.814	4.6177	13.811	38.687	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1131	13.814	4.6177	13.811	38.687	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1132	13.815	4.6178	13.812	38.687	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1133	13.815	4.6179	13.812	38.687	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1134	13.815	4.618	13.812	38.687	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1135	13.815	4.618	13.812	38.687	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1136	13.815	4.6181	13.812	38.687	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1137	13.816	4.6182	13.813	38.687	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1138	13.816	4.6183	13.813	38.687	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1139	13.816	4.6183	13.813	38.687	4.27
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1140	13.816	4.6184	13.813	38.687	4.29
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1141	13.816	4.6184	13.813	38.687	4.29
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1142	13.816	4.6185	13.813	38.687	4.28
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1143	13.817	4.6186	13.814	38.687	4.27
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1144	13.817	4.6187	13.814	38.687	4.27
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1145	13.817	4.6187	13.814	38.687	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1146	13.817	4.6188	13.814	38.687	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1147	13.818	4.6189	13.815	38.687	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1148	13.818	4.6189	13.815	38.687	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1149	13.818	4.619	13.815	38.687	4.27
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1150	13.819	4.6191	13.816	38.688	4.28
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1151	13.818	4.6192	13.815	38.688	4.3
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1152	13.819	4.6192	13.816	38.688	4.32
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1153	13.819	4.6193	13.816	38.688	4.32
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1154	13.82	4.6195	13.817	38.688	4.32
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1155	13.82	4.6196	13.817	38.688	4.31
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1156	13.82	4.6196	13.817	38.688	4.29
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1157	13.821	4.6197	13.818	38.688	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1158	13.822	4.6199	13.819	38.688	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1159	13.823	4.6201	13.82	38.688	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1160	13.824	4.6202	13.821	38.689	4.27
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1161	13.824	4.6204	13.821	38.689	4.27
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1162	13.824	4.6204	13.821	38.689	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1163	13.825	4.6205	13.822	38.689	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1164	13.824	4.6206	13.821	38.689	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1165	13.825	4.6206	13.822	38.689	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1166	13.825	4.6207	13.822	38.689	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1167	13.824	4.6207	13.821	38.689	4.28
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1168	13.825	4.6207	13.822	38.689	4.3
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1169	13.824	4.6207	13.821	38.689	4.3
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1170	13.823	4.6206	13.82	38.688	4.28
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1171	13.82	4.6202	13.817	38.688	4.27
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1172	13.82	4.6202	13.817	38.687	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1173	13.82	4.6202	13.817	38.687	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1174	13.82	4.6203	13.817	38.687	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1175	13.82	4.6203	13.817	38.687	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1176	13.82	4.6204	13.817	38.687	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1177	13.82	4.6204	13.817	38.687	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1178	13.82	4.6205	13.817	38.687	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1179	13.82	4.6205	13.817	38.687	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1180	13.82	4.6206	13.817	38.687	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1181	13.82	4.6206	13.817	38.687	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1182	13.82	4.6207	13.817	38.687	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1183	13.82	4.6207	13.817	38.687	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1184	13.82	4.6208	13.817	38.687	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1185	13.821	4.6209	13.818	38.687	4.27
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1186	13.821	4.6209	13.818	38.687	4.28
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1187	13.821	4.621	13.818	38.687	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1188	13.821	4.621	13.818	38.687	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1189	13.821	4.6211	13.818	38.687	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1190	13.822	4.6212	13.819	38.687	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1191	13.822	4.6213	13.819	38.687	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1192	13.822	4.6213	13.819	38.687	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1193	13.822	4.6213	13.819	38.687	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1194	13.822	4.6214	13.819	38.687	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1195	13.822	4.6215	13.819	38.688	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1196	13.823	4.6216	13.82	38.688	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1197	13.823	4.6217	13.82	38.687	4.21
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1198	13.823	4.6218	13.82	38.688	4.21
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1199	13.823	4.6218	13.82	38.687	4.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1200	13.824	4.6219	13.821	38.687	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1201	13.824	4.6219	13.821	38.688	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1202	13.824	4.622	13.821	38.688	4.21
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1203	13.825	4.6222	13.822	38.688	4.21
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1204	13.827	4.6225	13.824	38.688	4.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1205	13.827	4.6226	13.824	38.689	4.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1206	13.829	4.6228	13.826	38.689	4.21
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1207	13.828	4.6228	13.825	38.689	4.21
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1208	13.827	4.6228	13.824	38.689	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1209	13.828	4.6229	13.825	38.689	4.21
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1210	13.829	4.623	13.826	38.689	4.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1211	13.83	4.6232	13.827	38.689	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1212	13.831	4.6234	13.828	38.689	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1213	13.832	4.6236	13.829	38.69	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1214	13.832	4.6237	13.829	38.69	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1215	13.832	4.6238	13.829	38.69	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1216	13.832	4.6238	13.829	38.69	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1217	13.832	4.6237	13.829	38.689	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1218	13.831	4.6236	13.828	38.689	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1219	13.831	4.6237	13.828	38.689	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1220	13.831	4.6238	13.828	38.689	4.21
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1221	13.831	4.6237	13.828	38.689	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1222	13.83	4.6236	13.827	38.689	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1223	13.829	4.6236	13.826	38.689	4.21
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1224	13.829	4.6236	13.826	38.688	4.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1225	13.83	4.6237	13.827	38.689	4.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1226	13.83	4.6238	13.827	38.688	4.21
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1227	13.83	4.6238	13.827	38.688	4.21
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1228	13.83	4.624	13.827	38.689	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1229	13.831	4.624	13.828	38.689	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1230	13.831	4.6241	13.828	38.689	4.21
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1231	13.831	4.6241	13.828	38.688	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1232	13.829	4.624	13.826	38.688	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1233	13.829	4.624	13.826	38.688	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1234	13.829	4.6241	13.826	38.688	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1235	13.831	4.6243	13.828	38.688	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1236	13.831	4.6244	13.828	38.689	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1237	13.831	4.6244	13.828	38.688	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1238	13.831	4.6244	13.828	38.688	4.27
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1239	13.831	4.6246	13.828	38.689	4.29
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1240	13.831	4.6246	13.828	38.688	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1241	13.832	4.6247	13.829	38.689	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1242	13.832	4.6247	13.829	38.689	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1243	13.833	4.6249	13.83	38.689	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1244	13.834	4.6252	13.831	38.689	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1245	13.834	4.6252	13.831	38.689	4.21
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1246	13.835	4.6253	13.832	38.689	4.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1247	13.835	4.6254	13.832	38.689	4.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1248	13.836	4.6255	13.833	38.69	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1249	13.836	4.6256	13.833	38.69	4.27
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1250	13.836	4.6257	13.833	38.69	4.28
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1251	13.837	4.6258	13.834	38.69	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1252	13.837	4.6259	13.834	38.69	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1253	13.838	4.626	13.835	38.69	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1254	13.839	4.6262	13.836	38.69	4.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1255	13.84	4.6263	13.837	38.69	4.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1256	13.84	4.6264	13.837	38.69	4.21
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1257	13.84	4.6265	13.837	38.69	4.21
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1258	13.84	4.6266	13.837	38.691	4.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1259	13.841	4.6266	13.838	38.69	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1260	13.841	4.6267	13.838	38.691	4.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1261	13.842	4.6269	13.839	38.691	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1262	13.842	4.627	13.839	38.691	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1263	13.842	4.627	13.839	38.691	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1264	13.842	4.6271	13.839	38.691	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1265	13.843	4.6272	13.84	38.691	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1266	13.843	4.6273	13.84	38.691	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1267	13.843	4.6273	13.84	38.691	4.28
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1268	13.843	4.6274	13.84	38.691	4.27
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1269	13.844	4.6275	13.841	38.691	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1270	13.844	4.6276	13.841	38.691	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1271	13.844	4.6277	13.841	38.691	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1272	13.845	4.6278	13.842	38.692	4.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1273	13.847	4.6281	13.844	38.692	4.21
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1274	13.847	4.6281	13.844	38.692	4.21
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1275	13.847	4.6282	13.844	38.692	4.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1276	13.848	4.6283	13.845	38.692	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1277	13.849	4.6285	13.846	38.693	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1278	13.849	4.6286	13.846	38.693	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1279	13.849	4.6286	13.846	38.693	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1280	13.849	4.6287	13.846	38.693	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1281	13.849	4.6288	13.846	38.693	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1282	13.85	4.6288	13.847	38.692	4.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1283	13.85	4.6289	13.847	38.693	4.21
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1284	13.85	4.629	13.847	38.693	4.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1285	13.85	4.629	13.847	38.692	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1286	13.85	4.6291	13.847	38.693	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1287	13.85	4.6292	13.847	38.693	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1288	13.851	4.6292	13.848	38.693	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1289	13.851	4.6293	13.848	38.692	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1290	13.851	4.6294	13.848	38.693	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1291	13.852	4.6294	13.849	38.692	4.21
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1292	13.852	4.6295	13.849	38.693	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1293	13.852	4.6296	13.849	38.693	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1294	13.852	4.6297	13.849	38.693	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1295	13.852	4.6297	13.849	38.693	4.21
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1296	13.853	4.6298	13.85	38.693	4.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1297	13.853	4.6299	13.85	38.693	4.21
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1298	13.853	4.63	13.85	38.693	4.18
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1299	13.854	4.63	13.851	38.693	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1300	13.854	4.6301	13.851	38.693	4.18
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1301	13.854	4.6302	13.851	38.693	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1302	13.855	4.6304	13.852	38.693	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1303	13.855	4.6304	13.852	38.693	4.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1304	13.855	4.6305	13.852	38.693	4.18
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1305	13.856	4.6306	13.853	38.693	4.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1306	13.856	4.6306	13.853	38.693	4.21
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1307	13.856	4.6307	13.853	38.693	4.21
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1308	13.856	4.6308	13.853	38.693	4.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1309	13.857	4.6309	13.854	38.694	4.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1310	13.857	4.631	13.854	38.694	4.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1311	13.857	4.631	13.854	38.694	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1312	13.858	4.6311	13.855	38.694	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1313	13.857	4.6312	13.854	38.694	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1314	13.857	4.6312	13.854	38.694	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1315	13.858	4.6313	13.855	38.694	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1316	13.858	4.6314	13.855	38.694	4.27
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1317	13.859	4.6314	13.856	38.694	4.27
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1318	13.861	4.6318	13.858	38.695	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1319	13.862	4.6321	13.859	38.695	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1320	13.863	4.6322	13.86	38.695	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1321	13.863	4.6322	13.86	38.695	4.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1322	13.863	4.6323	13.86	38.695	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1323	13.863	4.6323	13.86	38.695	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1324	13.863	4.6324	13.86	38.695	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1325	13.864	4.6325	13.861	38.695	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1326	13.864	4.6326	13.861	38.695	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1327	13.864	4.6326	13.861	38.695	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1328	13.864	4.6326	13.861	38.695	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1329	13.864	4.6327	13.861	38.695	4.28
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1330	13.864	4.6328	13.861	38.695	4.29
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1331	13.864	4.6328	13.861	38.695	4.28
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1332	13.864	4.6329	13.861	38.695	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1333	13.864	4.6329	13.861	38.695	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1334	13.864	4.6329	13.861	38.695	4.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1335	13.864	4.6329	13.861	38.695	4.21
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1336	13.864	4.633	13.861	38.695	4.21
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1337	13.864	4.6331	13.861	38.695	4.21
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1338	13.864	4.6332	13.861	38.695	4.21
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1339	13.864	4.6332	13.861	38.695	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1340	13.865	4.6333	13.862	38.695	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1341	13.865	4.6333	13.862	38.695	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1342	13.865	4.6334	13.862	38.695	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1343	13.865	4.6335	13.862	38.695	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1344	13.865	4.6335	13.862	38.695	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1345	13.866	4.6336	13.863	38.695	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1346	13.866	4.6336	13.863	38.695	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1347	13.866	4.6337	13.863	38.695	4.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1348	13.866	4.6337	13.863	38.695	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1349	13.866	4.6338	13.863	38.695	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1350	13.866	4.6338	13.863	38.695	4.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1351	13.866	4.6339	13.863	38.695	4.18
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1352	13.866	4.6339	13.863	38.695	4.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1353	13.867	4.634	13.864	38.695	4.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1354	13.866	4.634	13.863	38.695	4.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1355	13.866	4.6341	13.863	38.695	4.21
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1356	13.866	4.6341	13.863	38.695	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1357	13.866	4.6342	13.863	38.695	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1358	13.866	4.6342	13.863	38.695	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1359	13.867	4.6342	13.864	38.695	4.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1360	13.867	4.6343	13.864	38.695	4.21
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1361	13.867	4.6344	13.864	38.695	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1362	13.867	4.6344	13.864	38.695	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1363	13.867	4.6345	13.864	38.695	4.28
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1364	13.867	4.6345	13.864	38.695	4.28
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1365	13.867	4.6346	13.864	38.695	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1366	13.868	4.6347	13.865	38.695	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1367	13.868	4.6348	13.865	38.695	4.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1368	13.868	4.6349	13.865	38.695	4.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1369	13.868	4.6349	13.865	38.695	4.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1370	13.868	4.6349	13.865	38.695	4.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1371	13.868	4.6349	13.865	38.695	4.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1372	13.868	4.635	13.865	38.695	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1373	13.868	4.635	13.865	38.695	4.21
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1374	13.869	4.6351	13.866	38.695	4.21
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1375	13.868	4.6351	13.865	38.695	4.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1376	13.867	4.635	13.864	38.695	4.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1377	13.868	4.6352	13.865	38.695	4.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1378	13.868	4.6353	13.865	38.695	4.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1379	13.868	4.6353	13.865	38.695	4.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1380	13.868	4.6353	13.865	38.695	4.21
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1381	13.869	4.6354	13.866	38.695	4.21
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1382	13.87	4.6356	13.867	38.695	4.21
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1383	13.869	4.6356	13.866	38.695	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1384	13.867	4.6354	13.864	38.694	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1385	13.868	4.6355	13.865	38.694	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1386	13.865	4.6352	13.862	38.694	4.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1387	13.866	4.6353	13.863	38.694	4.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1388	13.867	4.6355	13.864	38.694	4.21
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1389	13.867	4.6355	13.864	38.694	4.21
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1390	13.869	4.6358	13.866	38.694	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1391	13.87	4.6361	13.867	38.695	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1392	13.871	4.6362	13.868	38.695	4.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1393	13.871	4.6362	13.868	38.694	4.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1394	13.871	4.6363	13.868	38.695	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1395	13.872	4.6364	13.869	38.695	4.21
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1396	13.871	4.6364	13.868	38.695	4.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1397	13.872	4.6366	13.869	38.695	4.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1398	13.873	4.6367	13.87	38.695	4.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1399	13.873	4.6367	13.87	38.695	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1400	13.873	4.6368	13.87	38.695	4.17
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1401	13.873	4.6368	13.87	38.695	4.17
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1402	13.873	4.6368	13.87	38.695	4.18
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1403	13.873	4.6369	13.87	38.695	4.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1404	13.873	4.637	13.87	38.695	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1405	13.873	4.637	13.87	38.695	4.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1406	13.873	4.6371	13.87	38.695	4.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1407	13.874	4.6371	13.871	38.695	4.21
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1408	13.874	4.6373	13.871	38.695	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1409	13.874	4.6373	13.871	38.695	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1410	13.875	4.6374	13.872	38.695	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1411	13.875	4.6375	13.872	38.695	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1412	13.875	4.6376	13.872	38.695	4.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1413	13.876	4.6377	13.873	38.695	4.21
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1414	13.876	4.6377	13.873	38.695	4.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1415	13.876	4.6378	13.873	38.695	4.18
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1416	13.876	4.6379	13.873	38.696	4.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1417	13.877	4.638	13.874	38.696	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1418	13.877	4.638	13.874	38.696	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1419	13.877	4.638	13.874	38.695	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1420	13.877	4.6381	13.874	38.696	4.21
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1421	13.877	4.6382	13.874	38.695	4.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1422	13.878	4.6383	13.875	38.695	4.21
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1423	13.877	4.6382	13.874	38.695	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1424	13.877	4.6382	13.874	38.695	4.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1425	13.876	4.6382	13.873	38.695	4.18
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1426	13.876	4.6383	13.873	38.695	4.18
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1427	13.876	4.6383	13.873	38.695	4.18
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1428	13.876	4.6383	13.873	38.695	4.18
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1429	13.876	4.6384	13.873	38.695	4.17
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1430	13.877	4.6385	13.874	38.695	4.16
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1431	13.877	4.6385	13.874	38.695	4.16
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1432	13.877	4.6385	13.874	38.695	4.15
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1433	13.878	4.6387	13.875	38.695	4.16
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1434	13.877	4.6387	13.874	38.695	4.18
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1435	13.877	4.6387	13.874	38.695	4.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1436	13.878	4.6389	13.875	38.695	4.21
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1437	13.879	4.6391	13.876	38.695	4.21
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1438	13.878	4.639	13.875	38.695	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1439	13.88	4.6392	13.877	38.695	4.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1440	13.88	4.6393	13.877	38.695	4.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1441	13.881	4.6395	13.878	38.696	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1442	13.882	4.6397	13.879	38.696	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1443	13.883	4.6398	13.88	38.696	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1444	13.883	4.6398	13.88	38.696	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1445	13.883	4.64	13.88	38.696	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1446	13.884	4.6402	13.881	38.697	4.21
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1447	13.884	4.6402	13.881	38.697	4.18
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1448	13.884	4.6402	13.881	38.696	4.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1449	13.885	4.6403	13.882	38.696	4.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1450	13.885	4.6404	13.882	38.696	4.18
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1451	13.885	4.6404	13.882	38.696	4.18
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1452	13.885	4.6405	13.882	38.696	4.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1453	13.885	4.6406	13.882	38.697	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1454	13.886	4.6406	13.883	38.696	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1455	13.884	4.6405	13.881	38.696	4.18
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1456	13.885	4.6406	13.882	38.696	4.18
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1457	13.884	4.6405	13.881	38.696	4.17
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1458	13.884	4.6406	13.881	38.696	4.17
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1459	13.884	4.6406	13.881	38.696	4.17
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1460	13.885	4.6408	13.882	38.696	4.18
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1461	13.885	4.6408	13.882	38.696	4.18
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1462	13.885	4.6408	13.882	38.696	4.17
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1463	13.885	4.6409	13.882	38.696	4.17
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1464	13.886	4.641	13.883	38.696	4.18
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1465	13.886	4.641	13.883	38.696	4.18
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1466	13.886	4.6411	13.883	38.696	4.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1467	13.886	4.6412	13.883	38.696	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1468	13.886	4.6413	13.883	38.696	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1469	13.886	4.6413	13.883	38.696	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1470	13.886	4.6413	13.883	38.696	4.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1471	13.886	4.6414	13.883	38.696	4.21
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1472	13.887	4.6414	13.884	38.696	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1473	13.887	4.6416	13.884	38.696	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1474	13.887	4.6416	13.884	38.696	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1475	13.887	4.6416	13.884	38.696	4.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1476	13.887	4.6417	13.884	38.696	4.21
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1477	13.887	4.6417	13.884	38.696	4.21
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1478	13.886	4.6417	13.883	38.696	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1479	13.887	4.6418	13.884	38.696	4.18
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1480	13.887	4.6418	13.884	38.696	4.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1481	13.887	4.6419	13.884	38.696	4.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1482	13.888	4.642	13.885	38.696	4.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1483	13.888	4.642	13.885	38.696	4.18
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1484	13.888	4.6421	13.885	38.696	4.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1485	13.888	4.6421	13.885	38.696	4.21
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1486	13.888	4.6421	13.885	38.695	4.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1487	13.886	4.642	13.883	38.695	4.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1488	13.888	4.6422	13.885	38.695	4.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1489	13.888	4.6423	13.885	38.695	4.18
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1490	13.888	4.6424	13.885	38.695	4.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1491	13.889	4.6425	13.886	38.696	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1492	13.886	4.6422	13.883	38.695	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1493	13.887	4.6423	13.884	38.695	4.21
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1494	13.887	4.6424	13.884	38.695	4.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1495	13.888	4.6425	13.885	38.695	4.17
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1496	13.888	4.6425	13.885	38.695	4.17
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1497	13.888	4.6426	13.885	38.695	4.18
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1498	13.888	4.6427	13.885	38.695	4.18
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1499	13.889	4.6428	13.886	38.695	4.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1500	13.889	4.6428	13.886	38.696	4.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1501	13.889	4.6429	13.886	38.695	4.18
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1502	13.889	4.6429	13.886	38.695	4.18
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1503	13.889	4.643	13.886	38.695	4.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1504	13.887	4.6428	13.884	38.695	4.16
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1505	13.888	4.6429	13.885	38.695	4.17
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1506	13.889	4.6431	13.886	38.695	4.17
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1507	13.889	4.6431	13.886	38.695	4.17
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1508	13.889	4.6431	13.886	38.695	4.18
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1509	13.888	4.6431	13.885	38.695	4.18
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1510	13.887	4.643	13.884	38.694	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1511	13.887	4.643	13.884	38.694	4.21
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1512	13.887	4.643	13.884	38.694	4.21
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1513	13.887	4.6431	13.884	38.694	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1514	13.887	4.6432	13.884	38.694	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1515	13.887	4.6432	13.884	38.694	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1516	13.888	4.6433	13.885	38.694	4.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1517	13.888	4.6433	13.885	38.694	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1518	13.888	4.6434	13.885	38.694	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1519	13.888	4.6434	13.885	38.694	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1520	13.888	4.6435	13.885	38.694	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1521	13.888	4.6435	13.885	38.694	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1522	13.888	4.6436	13.885	38.694	4.27
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1523	13.888	4.6437	13.885	38.694	4.26
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1524	13.888	4.6437	13.885	38.694	4.25
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1525	13.888	4.6438	13.885	38.694	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1526	13.888	4.6438	13.885	38.694	4.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1527	13.889	4.6438	13.886	38.694	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1528	13.889	4.6439	13.886	38.694	4.21
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1529	13.889	4.644	13.886	38.694	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1530	13.889	4.6441	13.886	38.694	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1531	13.889	4.6441	13.886	38.694	4.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1532	13.889	4.6442	13.886	38.694	4.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1533	13.89	4.6442	13.887	38.694	4.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1534	13.89	4.6443	13.887	38.694	4.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1535	13.89	4.6444	13.887	38.694	4.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1536	13.89	4.6444	13.887	38.694	4.18
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1537	13.89	4.6445	13.887	38.694	4.17
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1538	13.89	4.6445	13.887	38.694	4.18
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1539	13.89	4.6446	13.887	38.694	4.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1540	13.891	4.6446	13.888	38.694	4.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1541	13.891	4.6447	13.888	38.694	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1542	13.891	4.6448	13.888	38.694	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1543	13.891	4.6448	13.888	38.694	4.18
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1544	13.892	4.6449	13.889	38.694	4.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1545	13.892	4.645	13.889	38.694	4.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1546	13.892	4.645	13.889	38.694	4.21
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1547	13.892	4.6451	13.889	38.694	4.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1548	13.893	4.6452	13.89	38.694	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1549	13.893	4.6453	13.89	38.694	4.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1550	13.892	4.6453	13.889	38.694	4.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1551	13.893	4.6453	13.89	38.694	4.18
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1552	13.893	4.6454	13.89	38.694	4.17
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1553	13.893	4.6455	13.89	38.694	4.17
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1554	13.892	4.6454	13.889	38.694	4.17
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1555	13.892	4.6454	13.889	38.694	4.17
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1556	13.893	4.6456	13.89	38.694	4.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1557	13.893	4.6456	13.89	38.694	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1558	13.892	4.6456	13.889	38.694	4.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1559	13.892	4.6456	13.889	38.694	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1560	13.893	4.6457	13.89	38.693	4.24
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1561	13.892	4.6456	13.889	38.693	4.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1562	13.892	4.6456	13.889	38.693	4.21
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1563	13.891	4.6456	13.888	38.693	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1564	13.89	4.6455	13.887	38.693	4.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1565	13.89	4.6455	13.887	38.693	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1566	13.891	4.6456	13.888	38.693	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1567	13.89	4.6456	13.887	38.693	4.21
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1568	13.89	4.6456	13.887	38.692	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1569	13.891	4.6458	13.888	38.692	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1570	13.891	4.6459	13.888	38.693	4.18
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1571	13.889	4.6457	13.886	38.692	4.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1572	13.89	4.6457	13.887	38.692	4.17
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1573	13.889	4.6457	13.886	38.692	4.17
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1574	13.888	4.6456	13.885	38.692	4.18
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1575	13.888	4.6456	13.885	38.691	4.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1576	13.888	4.6456	13.885	38.691	4.18
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1577	13.888	4.6456	13.885	38.691	4.17
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1578	13.888	4.6457	13.885	38.691	4.16
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1579	13.89	4.646	13.887	38.692	4.18
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1580	13.89	4.6461	13.887	38.692	4.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1581	13.89	4.6461	13.887	38.692	4.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1582	13.89	4.6462	13.887	38.692	4.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1583	13.89	4.6462	13.887	38.692	4.18
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1584	13.89	4.6462	13.887	38.692	4.18
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1585	13.89	4.6463	13.887	38.692	4.18
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1586	13.89	4.6463	13.887	38.692	4.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1587	13.89	4.6464	13.887	38.692	4.17
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1588	13.89	4.6464	13.887	38.692	4.16
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1589	13.89	4.6464	13.887	38.691	4.14
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1590	13.89	4.6464	13.887	38.691	4.14
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1591	13.89	4.6465	13.887	38.691	4.13
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1592	13.887	4.6461	13.884	38.69	4.13
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1593	13.885	4.6459	13.882	38.69	4.13
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1594	13.886	4.646	13.883	38.69	4.15
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1595	13.886	4.646	13.883	38.69	4.15
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1596	13.886	4.6461	13.883	38.69	4.15
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1597	13.886	4.6461	13.883	38.69	4.14
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1598	13.886	4.6462	13.883	38.69	4.15
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1599	13.886	4.6462	13.883	38.69	4.15
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1600	13.885	4.6461	13.882	38.689	4.16
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1601	13.885	4.6461	13.882	38.689	4.16
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1602	13.883	4.646	13.88	38.689	4.16
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1603	13.884	4.6461	13.881	38.689	4.15
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1604	13.884	4.6462	13.881	38.689	4.16
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1605	13.885	4.6463	13.882	38.689	4.16
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1606	13.885	4.6464	13.882	38.689	4.17
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1607	13.885	4.6464	13.882	38.689	4.18
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1608	13.885	4.6465	13.882	38.689	4.17
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1609	13.885	4.6466	13.882	38.689	4.18
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1610	13.887	4.6468	13.884	38.689	4.17
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1611	13.888	4.647	13.885	38.69	4.16
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1612	13.888	4.6471	13.885	38.69	4.15
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1613	13.889	4.6472	13.886	38.69	4.17
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1614	13.89	4.6473	13.887	38.69	4.17
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1615	13.89	4.6474	13.887	38.69	4.18
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1616	13.888	4.6472	13.885	38.69	4.18
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1617	13.889	4.6473	13.886	38.69	4.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1618	13.889	4.6474	13.886	38.69	4.17
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1619	13.889	4.6474	13.886	38.69	4.16
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1620	13.889	4.6474	13.886	38.689	4.16
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1621	13.889	4.6475	13.886	38.689	4.15
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1622	13.889	4.6476	13.886	38.69	4.15
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1623	13.891	4.6478	13.888	38.69	4.15
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1624	13.892	4.6481	13.889	38.691	4.16
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1625	13.892	4.6481	13.889	38.691	4.16
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1626	13.893	4.6482	13.89	38.69	4.15
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1627	13.893	4.6483	13.89	38.691	4.16
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1628	13.894	4.6484	13.891	38.691	4.16
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1629	13.896	4.6488	13.893	38.691	4.15
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1630	13.898	4.6491	13.895	38.692	4.17
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1631	13.9	4.6495	13.897	38.693	4.16
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1632	13.901	4.6496	13.898	38.693	4.17
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1633	13.901	4.6497	13.898	38.693	4.18
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1634	13.902	4.6498	13.899	38.693	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1635	13.903	4.65	13.9	38.694	4.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1636	13.904	4.6502	13.901	38.694	4.17
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1637	13.904	4.6502	13.901	38.694	4.16
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1638	13.904	4.6503	13.901	38.694	4.15
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1639	13.904	4.6503	13.901	38.694	4.17
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1640	13.905	4.6504	13.902	38.694	4.18
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1641	13.905	4.6505	13.902	38.694	4.17
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1642	13.904	4.6505	13.901	38.694	4.16
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1643	13.905	4.6505	13.902	38.694	4.17
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1644	13.905	4.6506	13.902	38.694	4.16
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1645	13.905	4.6506	13.902	38.694	4.16
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1646	13.905	4.6507	13.902	38.694	4.16
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1647	13.905	4.6508	13.902	38.694	4.17
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1648	13.906	4.6509	13.903	38.694	4.17
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1649	13.906	4.651	13.903	38.694	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1650	13.906	4.6509	13.903	38.693	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1651	13.903	4.6506	13.9	38.693	4.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1652	13.904	4.6507	13.901	38.693	4.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1653	13.904	4.6509	13.901	38.693	4.23
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1654	13.905	4.651	13.902	38.693	4.22
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1655	13.905	4.651	13.902	38.693	4.21
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1656	13.905	4.6511	13.902	38.693	4.17
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1657	13.905	4.6511	13.902	38.693	4.17
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1658	13.905	4.6512	13.902	38.693	4.18
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1659	13.905	4.6512	13.902	38.693	4.15
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1660	13.905	4.6512	13.902	38.693	4.13
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1661	13.905	4.6512	13.902	38.693	4.13
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1662	13.905	4.6513	13.902	38.693	4.15
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1663	13.902	4.651	13.899	38.692	4.18
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1664	13.902	4.651	13.899	38.692	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1665	13.901	4.6509	13.898	38.692	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1666	13.901	4.651	13.898	38.692	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1667	13.902	4.651	13.899	38.692	4.19
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1668	13.902	4.6512	13.899	38.692	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1669	13.902	4.6512	13.899	38.692	4.2
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1670	13.902	4.6512	13.899	38.692	4.21
PRIMO94	7	C	05/28/1994	04:58:00	12.25028	38.40000	1690	1671	13.902	4.6513	13.899	38.692	4.21
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	3	19.128	4.9998	19.123	37.494	5.36
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	4	19.125	4.9996	19.12	37.495	5.27
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	5	19.113	4.9978	19.108	37.49	5.21
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	6	18.652	4.945	18.648	37.461	5.38
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	7	18.057	4.8866	18.053	37.504	5.55
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	8	17.985	4.8793	17.981	37.506	5.58
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	9	17.914	4.8727	17.91	37.514	5.48
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	10	17.823	4.8626	17.819	37.51	5.43
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	11	17.79	4.8618	17.786	37.533	5.46
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	12	17.808	4.8669	17.804	37.561	5.56
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	13	17.789	4.8662	17.785	37.571	5.6
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	14	17.761	4.8637	17.757	37.576	5.62
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	15	17.74	4.8613	17.736	37.573	5.65
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	16	17.756	4.8643	17.752	37.584	5.63
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	17	17.761	4.8659	17.757	37.593	5.64
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	18	17.756	4.866	17.752	37.598	5.63
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	19	17.748	4.8655	17.744	37.601	5.54
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	20	17.739	4.8647	17.735	37.602	5.47
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	21	17.736	4.8646	17.732	37.604	5.42
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	22	17.735	4.865	17.731	37.607	5.42
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	23	17.733	4.8652	17.729	37.611	5.5
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	24	17.731	4.8655	17.727	37.614	5.56
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	25	17.729	4.8656	17.725	37.616	5.59
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	26	17.725	4.8653	17.721	37.618	5.57
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	27	17.721	4.8653	17.717	37.621	5.54
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	28	17.712	4.8645	17.708	37.623	5.6
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	29	17.702	4.8635	17.698	37.622	5.67
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	30	17.689	4.8621	17.685	37.622	5.69
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	31	17.683	4.8616	17.679	37.622	5.7
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	32	17.676	4.8612	17.672	37.625	5.72
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	33	17.67	4.861	17.666	37.629	5.77
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	34	17.651	4.8593	17.647	37.631	5.77
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	35	17.608	4.8553	17.604	37.635	5.78
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	36	17.484	4.8428	17.48	37.641	5.79
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	37	17.453	4.8401	17.449	37.646	5.81
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	38	17.431	4.8378	17.427	37.646	5.81
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	39	17.403	4.835	17.399	37.648	5.83
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	40	17.337	4.8285	17.333	37.652	5.84
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	41	17.088	4.801	17.084	37.642	5.88
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	42	16.508	4.738	16.504	37.628	6.01
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	43	16.376	4.7218	16.372	37.607	6.06
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	44	16.207	4.7043	16.203	37.61	6.1
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	45	16.054	4.6897	16.05	37.623	6.13
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	46	15.819	4.6642	15.815	37.616	6.19
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	47	15.613	4.6416	15.609	37.607	6.23
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	48	15.353	4.6148	15.349	37.611	6.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	49	15.275	4.606	15.271	37.606	6.34
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	50	15.185	4.5963	15.181	37.602	6.35
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	51	15.131	4.5905	15.127	37.601	6.35
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	52	15.074	4.5858	15.07	37.612	6.37
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	53	15.058	4.5843	15.054	37.612	6.37
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	54	15.032	4.5819	15.028	37.616	6.38
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	55	14.965	4.5768	14.961	37.633	6.37
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	56	14.911	4.5718	14.907	37.638	6.37
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	57	14.899	4.5708	14.895	37.641	6.38
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	58	14.86	4.5669	14.856	37.642	6.43
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	59	14.821	4.5637	14.817	37.649	6.41
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	60	14.777	4.5607	14.773	37.664	6.38
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	61	14.741	4.5582	14.737	37.676	6.36
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	62	14.714	4.5557	14.71	37.677	6.38
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	63	14.68	4.5525	14.676	37.681	6.44
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	64	14.623	4.5473	14.619	37.687	6.48
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	65	14.604	4.5474	14.6	37.706	6.51
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	66	14.601	4.5477	14.597	37.711	6.5
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	67	14.593	4.5476	14.589	37.718	6.5
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	68	14.587	4.548	14.583	37.727	6.51
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	69	14.581	4.5481	14.578	37.733	6.51
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	70	14.556	4.547	14.553	37.747	6.51
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	71	14.522	4.5442	14.519	37.754	6.53
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	72	14.504	4.544	14.501	37.769	6.55
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	73	14.507	4.546	14.504	37.784	6.55
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	74	14.49	4.5446	14.487	37.787	6.53
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	75	14.467	4.5428	14.464	37.792	6.52
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	76	14.448	4.5412	14.445	37.796	6.52
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	77	14.436	4.5408	14.433	37.803	6.53
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	78	14.471	4.5459	14.468	37.816	6.52
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	79	14.426	4.5422	14.423	37.825	6.51
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	80	14.373	4.5366	14.37	37.824	6.53
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	81	14.337	4.5334	14.334	37.829	6.55
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	82	14.33	4.5338	14.327	37.84	6.57
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	83	14.325	4.5341	14.322	37.847	6.51
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	84	14.299	4.5325	14.296	37.856	6.45
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	85	14.283	4.5318	14.28	37.865	6.44
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	86	14.271	4.5315	14.268	37.874	6.44
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	87	14.269	4.5324	14.266	37.884	6.43
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	88	14.268	4.5325	14.265	37.886	6.37
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	89	14.265	4.5328	14.262	37.892	6.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	90	14.262	4.533	14.259	37.895	6.35
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	91	14.243	4.5322	14.24	37.907	6.4
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	92	14.213	4.5307	14.21	37.921	6.37
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	93	14.193	4.5289	14.19	37.924	6.3
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	94	14.175	4.5275	14.172	37.928	6.3
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	95	14.165	4.5265	14.162	37.928	6.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	96	14.157	4.5259	14.154	37.929	6.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	97	14.142	4.5243	14.139	37.929	6.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	98	14.126	4.5227	14.123	37.929	6.29
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	99	14.11	4.5211	14.107	37.929	6.26
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	100	14.088	4.5193	14.085	37.934	6.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	101	14.064	4.518	14.061	37.945	6.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	102	14.071	4.5193	14.068	37.95	6.28
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	103	14.085	4.5217	14.082	37.957	6.27
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	104	14.1	4.5243	14.097	37.967	6.28
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	105	14.093	4.524	14.09	37.97	6.29
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	106	14.071	4.5214	14.068	37.968	6.3
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	107	14.042	4.5185	14.039	37.968	6.29
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	108	14.047	4.52	14.044	37.978	6.28
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	109	14.081	4.5249	14.078	37.989	6.27
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	110	14.078	4.526	14.075	38.002	6.26
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	111	14.065	4.5255	14.062	38.009	6.25
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	112	14.039	4.5239	14.036	38.02	6.21
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	113	14.013	4.522	14.01	38.028	6.19
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	114	14.018	4.5232	14.015	38.033	6.2
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	115	14.028	4.5251	14.025	38.041	6.21
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	116	14.021	4.5252	14.018	38.049	6.21
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	117	14.018	4.5252	14.015	38.051	6.2
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	118	14.019	4.5255	14.016	38.053	6.21
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	119	14.015	4.5259	14.012	38.06	6.18
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	120	14.007	4.5262	14.004	38.07	6.17
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	121	14.007	4.5266	14.004	38.074	6.17
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	122	14.005	4.5266	14.002	38.076	6.15
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	123	13.999	4.5266	13.996	38.08	6.11
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	124	13.997	4.5265	13.994	38.082	6.07
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	125	13.989	4.526	13.986	38.083	5.99
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	126	13.972	4.5246	13.969	38.087	5.98
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	127	13.964	4.5247	13.961	38.095	5.96
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	128	13.954	4.5241	13.951	38.099	5.96
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	129	13.949	4.5237	13.946	38.1	5.92
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	130	13.945	4.5233	13.942	38.099	5.88
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	131	13.943	4.5233	13.94	38.102	5.81
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	132	13.943	4.5244	13.94	38.111	5.79
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	133	13.945	4.5254	13.942	38.119	5.76
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	134	13.941	4.5262	13.938	38.13	5.7
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	135	13.934	4.526	13.931	38.134	5.68
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	136	13.927	4.5255	13.924	38.136	5.67
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	137	13.924	4.5257	13.921	38.14	5.67
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	138	13.93	4.5269	13.927	38.145	5.65
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	139	13.933	4.5277	13.93	38.149	5.64
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	140	13.936	4.5288	13.933	38.156	5.6
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	141	13.939	4.5301	13.936	38.165	5.58
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	142	13.941	4.5312	13.938	38.173	5.57
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	143	13.94	4.5334	13.937	38.195	5.56
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	144	13.939	4.5349	13.936	38.209	5.56
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	145	13.936	4.5357	13.933	38.22	5.53
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	146	13.93	4.5366	13.927	38.233	5.52
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	147	13.932	4.5378	13.929	38.243	5.52
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	148	13.935	4.5387	13.932	38.248	5.52
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	149	13.935	4.5391	13.932	38.25	5.5
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	150	13.935	4.5393	13.932	38.252	5.49
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	151	13.935	4.5395	13.932	38.254	5.47
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	152	13.93	4.5395	13.927	38.259	5.45
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	153	13.925	4.5394	13.922	38.262	5.46
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	154	13.923	4.5397	13.92	38.266	5.46
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	155	13.927	4.5406	13.924	38.27	5.45
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	156	13.926	4.5408	13.923	38.273	5.41
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	157	13.931	4.542	13.928	38.278	5.38
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	158	13.942	4.5447	13.939	38.293	5.38
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	159	13.943	4.5455	13.94	38.299	5.38
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	160	13.943	4.5459	13.94	38.302	5.4
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	161	13.954	4.5479	13.951	38.31	5.36
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	162	13.962	4.5497	13.959	38.319	5.29
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	163	13.979	4.553	13.976	38.333	5.26
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	164	13.987	4.5547	13.984	38.34	5.28
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	165	13.989	4.5554	13.986	38.344	5.26
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	166	13.991	4.556	13.988	38.348	5.23
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	167	13.993	4.5566	13.99	38.35	5.17
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	168	13.996	4.5573	13.993	38.353	5.13
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	169	13.998	4.5577	13.995	38.356	5.14
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	170	13.999	4.5583	13.996	38.359	5.17
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	171	13.998	4.5591	13.995	38.368	5.13
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	172	13.995	4.5595	13.992	38.373	5.09
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	173	13.994	4.5595	13.991	38.374	5.11
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	174	13.992	4.5596	13.989	38.377	5.11
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	175	13.988	4.5597	13.985	38.381	5.1
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	176	13.983	4.5597	13.98	38.386	5.08
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	177	13.981	4.5597	13.978	38.388	5.02
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	178	13.976	4.5596	13.973	38.391	5
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	179	13.972	4.5595	13.969	38.394	5.03
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	180	13.967	4.5595	13.964	38.399	5.04
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	181	13.967	4.5604	13.964	38.406	5
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	182	13.971	4.5617	13.968	38.415	4.97
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	183	13.972	4.5624	13.969	38.419	4.98
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	184	13.974	4.5627	13.971	38.42	4.97
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	185	13.973	4.5627	13.97	38.419	4.97
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	186	13.974	4.5629	13.971	38.421	4.96
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	187	13.974	4.5631	13.971	38.422	4.92
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	188	13.975	4.5632	13.972	38.423	4.9
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	189	13.975	4.5633	13.972	38.422	4.93
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	190	13.976	4.5634	13.973	38.422	4.94
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	191	13.976	4.5635	13.973	38.422	4.94
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	192	13.974	4.5637	13.971	38.426	4.91
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	193	13.972	4.5637	13.969	38.428	4.9
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	194	13.971	4.5638	13.968	38.429	4.9
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	195	13.968	4.5638	13.965	38.431	4.89
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	196	13.966	4.5639	13.963	38.434	4.89
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	197	13.968	4.5643	13.965	38.435	4.84
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	198	13.969	4.5644	13.966	38.435	4.84
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	199	13.969	4.5645	13.966	38.435	4.85
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	200	13.97	4.5648	13.967	38.437	4.85
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	201	13.971	4.5653	13.968	38.44	4.86
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	202	13.97	4.5652	13.967	38.44	4.83
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	203	13.97	4.5654	13.967	38.44	4.84
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	204	13.971	4.5655	13.968	38.441	4.82
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	205	13.972	4.5659	13.969	38.442	4.81
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	206	13.977	4.5667	13.974	38.444	4.82
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	207	13.98	4.5672	13.977	38.446	4.8
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	208	13.988	4.5687	13.985	38.452	4.8
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	209	14.011	4.5731	14.008	38.47	4.78
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	210	14.023	4.5763	14.02	38.487	4.79
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	211	14.025	4.5777	14.022	38.498	4.79
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	212	14.025	4.5779	14.022	38.5	4.8
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	213	14.025	4.578	14.022	38.501	4.79
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	214	14.025	4.5781	14.022	38.501	4.77
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	215	14.024	4.5781	14.021	38.501	4.77
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	216	14.022	4.578	14.019	38.502	4.77
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	217	14.019	4.5778	14.016	38.502	4.77
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	218	14.01	4.5771	14.007	38.505	4.76
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	219	13.995	4.5769	13.992	38.517	4.77
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	220	13.986	4.5771	13.983	38.528	4.78
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	221	13.983	4.5773	13.98	38.532	4.79
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	222	13.983	4.5774	13.98	38.532	4.77
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	223	13.984	4.5775	13.981	38.533	4.76
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	224	13.985	4.5777	13.982	38.533	4.74
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	225	13.99	4.5785	13.987	38.535	4.75
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	226	14.002	4.5805	13.999	38.541	4.76
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	227	14.002	4.5807	13.999	38.543	4.75
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	228	13.999	4.5806	13.996	38.544	4.75
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	229	14.003	4.5814	14	38.547	4.75
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	230	14.026	4.5846	14.023	38.555	4.74
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	231	14.045	4.5878	14.042	38.564	4.72
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	232	14.05	4.5886	14.047	38.567	4.7
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	233	14.052	4.589	14.049	38.569	4.7
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	234	14.052	4.5894	14.049	38.572	4.68
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	235	14.052	4.5896	14.049	38.574	4.68
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	236	14.051	4.5896	14.048	38.574	4.68
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	237	14.05	4.5895	14.047	38.574	4.68
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	238	14.049	4.5895	14.046	38.574	4.67
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	239	14.047	4.5894	14.044	38.574	4.66
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	240	14.046	4.5893	14.043	38.574	4.64
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	241	14.044	4.5893	14.041	38.576	4.61
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	242	14.052	4.591	14.049	38.583	4.58
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	243	14.054	4.5922	14.051	38.592	4.58
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	244	14.047	4.592	14.044	38.597	4.56
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	245	14.038	4.5914	14.035	38.6	4.58
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	246	14.04	4.5921	14.037	38.604	4.57
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	247	14.04	4.5922	14.037	38.605	4.57
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	248	14.042	4.5927	14.039	38.607	4.56
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	249	14.042	4.5929	14.039	38.608	4.56
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	250	14.041	4.5929	14.038	38.609	4.55
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	251	14.036	4.593	14.033	38.615	4.55
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	252	14.033	4.5931	14.03	38.618	4.58
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	253	14.031	4.5931	14.028	38.619	4.59
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	254	14.03	4.5932	14.027	38.62	4.59
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	255	14.03	4.5932	14.027	38.621	4.6
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	256	14.027	4.5931	14.024	38.622	4.58
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	257	14.025	4.5933	14.022	38.625	4.58
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	258	14.028	4.5942	14.025	38.63	4.58
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	259	14.029	4.5948	14.026	38.634	4.58
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	260	14.037	4.5961	14.034	38.638	4.57
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	261	14.048	4.5978	14.045	38.644	4.57
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	262	14.045	4.5978	14.042	38.645	4.58
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	263	14.054	4.5991	14.051	38.648	4.6
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	264	14.056	4.5994	14.053	38.649	4.59
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	265	14.051	4.5989	14.048	38.648	4.58
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	266	14.051	4.599	14.048	38.649	4.58
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	267	14.057	4.5999	14.054	38.651	4.56
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	268	14.055	4.5997	14.052	38.651	4.57
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	269	14.055	4.5998	14.052	38.651	4.56
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	270	14.052	4.5995	14.049	38.651	4.56
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	271	14.047	4.5989	14.044	38.651	4.57
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	272	14.042	4.5984	14.039	38.651	4.55
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	273	14.035	4.5978	14.032	38.65	4.55
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	274	14.034	4.5977	14.031	38.65	4.54
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	275	14.026	4.5969	14.023	38.65	4.55
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	276	14.026	4.5971	14.023	38.653	4.55
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	277	14.031	4.598	14.028	38.655	4.54
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	278	14.031	4.5981	14.028	38.656	4.54
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	279	14.032	4.5984	14.029	38.657	4.54
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	280	14.034	4.5987	14.031	38.658	4.54
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	281	14.033	4.5987	14.03	38.658	4.54
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	282	14.034	4.5989	14.031	38.659	4.54
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	283	14.035	4.5993	14.032	38.66	4.55
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	284	14.035	4.5993	14.032	38.66	4.56
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	285	14.035	4.5994	14.032	38.66	4.56
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	286	14.036	4.5995	14.033	38.66	4.57
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	287	14.036	4.5996	14.033	38.66	4.58
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	288	14.037	4.5997	14.034	38.66	4.57
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	289	14.038	4.5999	14.035	38.661	4.56
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	290	14.038	4.6001	14.035	38.661	4.57
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	291	14.04	4.6003	14.037	38.661	4.58
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	292	14.04	4.6003	14.037	38.662	4.57
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	293	14.039	4.6004	14.036	38.662	4.57
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	294	14.035	4.6001	14.032	38.663	4.57
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	295	14.035	4.6001	14.032	38.663	4.57
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	296	14.031	4.5998	14.028	38.663	4.57
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	297	14.024	4.5994	14.021	38.666	4.57
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	298	14.021	4.5992	14.018	38.667	4.55
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	299	14.021	4.5992	14.018	38.667	4.55
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	300	14.021	4.5993	14.018	38.667	4.54
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	301	14.018	4.5991	14.015	38.668	4.54
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	302	14.017	4.5992	14.014	38.669	4.53
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	303	14.016	4.5991	14.013	38.669	4.54
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	304	14.016	4.5992	14.013	38.669	4.54
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	305	14.016	4.5992	14.013	38.669	4.55
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	306	14.016	4.5993	14.013	38.669	4.54
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	307	14.017	4.5994	14.014	38.669	4.54
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	308	14.016	4.5994	14.013	38.669	4.55
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	309	14.014	4.5993	14.011	38.67	4.54
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	310	14.014	4.5993	14.011	38.669	4.54
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	311	14.003	4.5986	14	38.674	4.55
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	312	14.005	4.5988	14.002	38.673	4.55
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	313	14.003	4.5987	14	38.674	4.55
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	314	14.003	4.5988	14	38.673	4.54
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	315	14.003	4.5988	14	38.674	4.54
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	316	14.003	4.5988	14	38.674	4.54
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	317	14.001	4.5987	13.998	38.674	4.55
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	318	14.001	4.5988	13.998	38.674	4.55
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	319	14.002	4.5989	13.999	38.674	4.54
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	320	14.002	4.5989	13.999	38.674	4.52
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	321	14.001	4.5989	13.998	38.674	4.52
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	322	14.001	4.599	13.998	38.674	4.53
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	323	14	4.599	13.997	38.675	4.53
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	324	13.999	4.599	13.996	38.675	4.53
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	325	13.995	4.5987	13.992	38.676	4.53
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	326	13.99	4.5984	13.987	38.678	4.53
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	327	13.985	4.598	13.982	38.68	4.53
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	328	13.983	4.5979	13.98	38.68	4.54
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	329	13.982	4.598	13.979	38.68	4.54
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	330	13.981	4.5979	13.978	38.681	4.54
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	331	13.98	4.598	13.977	38.681	4.53
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	332	13.979	4.5979	13.976	38.682	4.53
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	333	13.977	4.5979	13.974	38.683	4.53
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	334	13.977	4.5979	13.974	38.683	4.51
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	335	13.976	4.5979	13.973	38.684	4.51
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	336	13.974	4.5979	13.971	38.685	4.52
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	337	13.972	4.5978	13.969	38.686	4.53
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	338	13.972	4.5979	13.969	38.686	4.53
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	339	13.973	4.5979	13.97	38.685	4.53
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	340	13.973	4.598	13.97	38.685	4.54
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	341	13.971	4.5979	13.968	38.686	4.53
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	342	13.969	4.5979	13.966	38.687	4.53
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	343	13.968	4.5979	13.965	38.687	4.52
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	344	13.967	4.5978	13.964	38.688	4.53
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	345	13.965	4.5978	13.962	38.689	4.53
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	346	13.962	4.5976	13.959	38.69	4.53
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	347	13.962	4.5977	13.959	38.69	4.52
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	348	13.961	4.5977	13.958	38.69	4.51
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	349	13.961	4.5977	13.958	38.691	4.53
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	350	13.961	4.5978	13.958	38.691	4.51
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	351	13.961	4.5978	13.958	38.69	4.51
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	352	13.96	4.5978	13.957	38.691	4.52
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	353	13.959	4.5978	13.956	38.691	4.52
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	354	13.958	4.5978	13.955	38.692	4.51
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	355	13.957	4.5978	13.954	38.692	4.53
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	356	13.957	4.5978	13.954	38.692	4.51
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	357	13.957	4.5979	13.954	38.693	4.51
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	358	13.957	4.598	13.954	38.693	4.5
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	359	13.957	4.598	13.954	38.693	4.51
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	360	13.957	4.5981	13.954	38.693	4.52
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	361	13.957	4.5982	13.954	38.693	4.51
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	362	13.958	4.5983	13.955	38.693	4.52
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	363	13.957	4.5984	13.954	38.694	4.52
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	364	13.957	4.5985	13.954	38.694	4.52
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	365	13.958	4.5985	13.955	38.695	4.52
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	366	13.957	4.5986	13.954	38.695	4.51
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	367	13.957	4.5987	13.954	38.695	4.5
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	368	13.957	4.5987	13.954	38.695	4.51
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	369	13.957	4.5987	13.954	38.696	4.49
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	370	13.957	4.5988	13.954	38.695	4.5
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	371	13.957	4.5988	13.954	38.695	4.5
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	372	13.957	4.5989	13.954	38.695	4.49
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	373	13.956	4.5989	13.953	38.696	4.48
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	374	13.956	4.5989	13.953	38.696	4.48
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	375	13.956	4.599	13.953	38.696	4.5
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	376	13.955	4.599	13.952	38.696	4.49
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	377	13.954	4.599	13.951	38.697	4.48
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	378	13.955	4.5991	13.952	38.697	4.49
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	379	13.954	4.5991	13.951	38.697	4.48
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	380	13.955	4.5992	13.952	38.697	4.47
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	381	13.953	4.5991	13.95	38.697	4.48
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	382	13.951	4.5989	13.948	38.697	4.48
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	383	13.952	4.599	13.949	38.697	4.47
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	384	13.952	4.5992	13.949	38.697	4.48
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	385	13.952	4.5992	13.949	38.697	4.48
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	386	13.953	4.5993	13.95	38.698	4.49
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	387	13.951	4.5992	13.948	38.697	4.48
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	388	13.946	4.5987	13.943	38.697	4.49
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	389	13.946	4.5987	13.943	38.697	4.5
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	390	13.946	4.5987	13.943	38.697	4.5
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	391	13.945	4.5987	13.942	38.697	4.49
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	392	13.945	4.5987	13.942	38.697	4.51
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	393	13.945	4.5988	13.942	38.697	4.5
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	394	13.943	4.5986	13.94	38.697	4.49
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	395	13.943	4.5987	13.94	38.698	4.49
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	396	13.942	4.5987	13.939	38.698	4.49
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	397	13.942	4.5988	13.939	38.698	4.49
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	398	13.942	4.5989	13.939	38.698	4.5
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	399	13.942	4.5989	13.939	38.698	4.49
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	400	13.943	4.599	13.94	38.698	4.5
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	401	13.943	4.599	13.94	38.698	4.5
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	402	13.943	4.5991	13.94	38.698	4.5
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	403	13.942	4.5991	13.939	38.698	4.5
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	404	13.943	4.5992	13.94	38.698	4.5
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	405	13.944	4.5993	13.941	38.698	4.5
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	406	13.944	4.5994	13.941	38.698	4.5
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	407	13.944	4.5995	13.941	38.698	4.5
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	408	13.941	4.5991	13.938	38.697	4.49
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	409	13.942	4.5993	13.939	38.698	4.5
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	410	13.934	4.5985	13.931	38.697	4.5
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	411	13.931	4.5982	13.928	38.697	4.48
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	412	13.93	4.5981	13.927	38.697	4.49
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	413	13.931	4.5983	13.928	38.698	4.48
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	414	13.934	4.5988	13.931	38.699	4.47
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	415	13.933	4.5987	13.93	38.699	4.48
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	416	13.933	4.5988	13.93	38.699	4.47
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	417	13.933	4.5988	13.93	38.698	4.48
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	418	13.935	4.5992	13.932	38.699	4.47
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	419	13.937	4.5995	13.934	38.7	4.46
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	420	13.937	4.5995	13.934	38.7	4.46
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	421	13.937	4.5995	13.934	38.7	4.47
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	422	13.939	4.5999	13.936	38.701	4.47
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	423	13.938	4.5998	13.935	38.7	4.47
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	424	13.939	4.6	13.936	38.701	4.47
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	425	13.938	4.6	13.935	38.701	4.47
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	426	13.938	4.6	13.935	38.7	4.47
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	427	13.939	4.6002	13.936	38.701	4.48
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	428	13.939	4.6001	13.936	38.7	4.47
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	429	13.94	4.6004	13.937	38.701	4.48
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	430	13.946	4.6012	13.943	38.703	4.47
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	431	13.945	4.6012	13.942	38.703	4.48
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	432	13.947	4.6015	13.944	38.704	4.47
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	433	13.947	4.6015	13.944	38.704	4.47
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	434	13.947	4.6017	13.944	38.704	4.47
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	435	13.947	4.6017	13.944	38.704	4.46
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	436	13.947	4.6018	13.944	38.704	4.47
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	437	13.948	4.6019	13.945	38.704	4.47
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	438	13.947	4.6019	13.944	38.704	4.48
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	439	13.947	4.6019	13.944	38.704	4.48
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	440	13.947	4.602	13.944	38.704	4.49
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	441	13.947	4.602	13.944	38.704	4.48
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	442	13.947	4.6021	13.944	38.704	4.47
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	443	13.947	4.6022	13.944	38.704	4.47
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	444	13.947	4.6022	13.944	38.704	4.48
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	445	13.948	4.6023	13.945	38.704	4.47
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	446	13.948	4.6024	13.945	38.705	4.47
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	447	13.948	4.6025	13.945	38.704	4.47
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	448	13.949	4.6026	13.946	38.705	4.46
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	449	13.949	4.6027	13.946	38.705	4.46
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	450	13.949	4.6027	13.946	38.705	4.46
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	451	13.949	4.6028	13.946	38.705	4.48
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	452	13.949	4.6028	13.946	38.705	4.47
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	453	13.949	4.6029	13.946	38.704	4.48
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	454	13.949	4.6029	13.946	38.705	4.48
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	455	13.95	4.603	13.947	38.704	4.48
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	456	13.95	4.6031	13.947	38.705	4.47
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	457	13.95	4.6031	13.947	38.705	4.47
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	458	13.95	4.6032	13.947	38.705	4.46
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	459	13.95	4.6033	13.947	38.705	4.47
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	460	13.95	4.6033	13.947	38.705	4.47
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	461	13.949	4.6033	13.946	38.705	4.47
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	462	13.949	4.6033	13.946	38.705	4.47
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	463	13.949	4.6033	13.946	38.705	4.47
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	464	13.948	4.6033	13.945	38.705	4.46
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	465	13.948	4.6034	13.945	38.705	4.46
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	466	13.949	4.6035	13.946	38.705	4.46
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	467	13.948	4.6034	13.945	38.705	4.46
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	468	13.949	4.6035	13.946	38.705	4.47
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	469	13.948	4.6035	13.945	38.705	4.46
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	470	13.948	4.6035	13.945	38.705	4.46
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	471	13.948	4.6036	13.945	38.705	4.47
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	472	13.947	4.6036	13.944	38.705	4.48
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	473	13.948	4.6037	13.945	38.705	4.46
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	474	13.948	4.6038	13.945	38.705	4.45
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	475	13.946	4.6036	13.943	38.705	4.47
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	476	13.945	4.6035	13.942	38.705	4.46
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	477	13.945	4.6036	13.942	38.705	4.47
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	478	13.946	4.6037	13.943	38.705	4.46
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	479	13.943	4.6035	13.94	38.705	4.47
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	480	13.942	4.6033	13.939	38.704	4.46
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	481	13.942	4.6034	13.939	38.704	4.45
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	482	13.942	4.6034	13.939	38.704	4.47
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	483	13.943	4.6036	13.94	38.704	4.47
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	484	13.943	4.6037	13.94	38.704	4.47
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	485	13.944	4.6038	13.941	38.705	4.47
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	486	13.945	4.6039	13.942	38.705	4.47
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	487	13.945	4.604	13.942	38.705	4.47
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	488	13.945	4.6041	13.942	38.705	4.45
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	489	13.945	4.6041	13.942	38.705	4.46
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	490	13.942	4.6038	13.939	38.705	4.47
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	491	13.941	4.6038	13.938	38.704	4.46
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	492	13.939	4.6036	13.936	38.705	4.47
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	493	13.939	4.6037	13.936	38.705	4.47
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	494	13.94	4.6038	13.937	38.705	4.46
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	495	13.94	4.6038	13.937	38.705	4.46
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	496	13.94	4.6039	13.937	38.705	4.46
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	497	13.941	4.6041	13.938	38.705	4.46
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	498	13.941	4.6042	13.938	38.706	4.46
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	499	13.941	4.6042	13.938	38.705	4.46
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	500	13.941	4.6043	13.938	38.705	4.46
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	501	13.941	4.6044	13.938	38.705	4.47
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	502	13.943	4.6046	13.94	38.705	4.47
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	503	13.943	4.6047	13.94	38.705	4.45
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	504	13.944	4.6048	13.941	38.706	4.46
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	505	13.944	4.6049	13.941	38.706	4.45
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	506	13.944	4.6049	13.941	38.706	4.45
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	507	13.945	4.605	13.942	38.706	4.45
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	508	13.945	4.6051	13.942	38.706	4.45
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	509	13.945	4.6052	13.942	38.706	4.45
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	510	13.945	4.6051	13.942	38.705	4.45
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	511	13.944	4.6051	13.941	38.705	4.46
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	512	13.943	4.605	13.94	38.705	4.46
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	513	13.942	4.605	13.939	38.705	4.46
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	514	13.942	4.605	13.939	38.705	4.46
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	515	13.942	4.605	13.939	38.705	4.45
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	516	13.942	4.6051	13.939	38.705	4.46
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	517	13.942	4.6051	13.939	38.705	4.45
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	518	13.942	4.6051	13.939	38.705	4.46
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	519	13.942	4.6052	13.939	38.705	4.45
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	520	13.942	4.6052	13.939	38.705	4.46
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	521	13.941	4.6052	13.938	38.705	4.45
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	522	13.94	4.6052	13.937	38.705	4.46
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	523	13.94	4.6052	13.937	38.705	4.46
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	524	13.94	4.6051	13.937	38.704	4.45
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	525	13.94	4.6052	13.937	38.704	4.46
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	526	13.94	4.6053	13.937	38.705	4.46
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	527	13.941	4.6054	13.938	38.705	4.46
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	528	13.941	4.6055	13.938	38.705	4.45
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	529	13.941	4.6055	13.938	38.704	4.46
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	530	13.933	4.6047	13.93	38.704	4.46
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	531	13.92	4.6033	13.917	38.704	4.45
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	532	13.92	4.6032	13.917	38.703	4.46
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	533	13.919	4.6032	13.916	38.703	4.46
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	534	13.919	4.6032	13.916	38.703	4.47
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	535	13.918	4.6032	13.915	38.703	4.46
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	536	13.918	4.6032	13.915	38.703	4.46
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	537	13.918	4.6033	13.915	38.703	4.47
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	538	13.917	4.6032	13.914	38.703	4.46
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	539	13.916	4.6032	13.913	38.703	4.45
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	540	13.916	4.6031	13.913	38.702	4.44
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	541	13.911	4.6026	13.908	38.701	4.45
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	542	13.903	4.6017	13.9	38.701	4.45
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	543	13.902	4.6016	13.899	38.7	4.45
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	544	13.901	4.6014	13.898	38.7	4.46
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	545	13.898	4.6012	13.895	38.699	4.46
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	546	13.896	4.601	13.893	38.699	4.47
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	547	13.894	4.6008	13.891	38.699	4.45
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	548	13.893	4.6007	13.89	38.699	4.46
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	549	13.893	4.6007	13.89	38.698	4.45
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	550	13.892	4.6006	13.889	38.698	4.45
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	551	13.891	4.6006	13.888	38.698	4.45
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	552	13.89	4.6005	13.887	38.698	4.45
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	553	13.89	4.6005	13.887	38.698	4.44
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	554	13.889	4.6005	13.886	38.698	4.43
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	555	13.886	4.6002	13.883	38.698	4.43
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	556	13.885	4.6001	13.882	38.697	4.42
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	557	13.886	4.6002	13.883	38.697	4.42
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	558	13.886	4.6002	13.883	38.697	4.43
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	559	13.886	4.6003	13.883	38.697	4.43
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	560	13.886	4.6003	13.883	38.697	4.44
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	561	13.885	4.6003	13.882	38.697	4.44
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	562	13.886	4.6004	13.883	38.697	4.44
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	563	13.884	4.6002	13.881	38.697	4.43
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	564	13.882	4.6	13.879	38.696	4.42
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	565	13.885	4.6005	13.882	38.698	4.42
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	566	13.887	4.6009	13.884	38.698	4.43
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	567	13.889	4.6012	13.886	38.699	4.42
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	568	13.894	4.6019	13.891	38.701	4.42
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	569	13.897	4.6025	13.894	38.702	4.42
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	570	13.897	4.6026	13.894	38.702	4.42
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	571	13.897	4.6025	13.894	38.702	4.42
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	572	13.897	4.6027	13.894	38.702	4.43
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	573	13.893	4.6023	13.89	38.703	4.43
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	574	13.891	4.6021	13.888	38.703	4.43
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	575	13.89	4.6021	13.887	38.703	4.42
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	576	13.89	4.6022	13.887	38.704	4.43
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	577	13.891	4.6024	13.888	38.704	4.43
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	578	13.89	4.6023	13.887	38.704	4.43
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	579	13.874	4.6004	13.871	38.7	4.43
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	580	13.871	4.5999	13.868	38.699	4.42
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	581	13.871	4.5999	13.868	38.699	4.41
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	582	13.872	4.6001	13.869	38.699	4.42
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	583	13.873	4.6003	13.87	38.699	4.42
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	584	13.874	4.6004	13.871	38.7	4.42
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	585	13.873	4.6004	13.87	38.7	4.42
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	586	13.871	4.6002	13.868	38.699	4.43
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	587	13.871	4.6002	13.868	38.699	4.43
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	588	13.87	4.6	13.867	38.698	4.43
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	589	13.87	4.6001	13.867	38.698	4.42
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	590	13.869	4.6001	13.866	38.698	4.42
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	591	13.866	4.5997	13.863	38.697	4.43
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	592	13.86	4.599	13.857	38.696	4.43
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	593	13.86	4.5989	13.857	38.696	4.42
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	594	13.859	4.5989	13.856	38.696	4.42
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	595	13.857	4.5988	13.854	38.695	4.43
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	596	13.857	4.5988	13.854	38.695	4.44
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	597	13.857	4.5988	13.854	38.695	4.43
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	598	13.856	4.5988	13.853	38.695	4.43
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	599	13.857	4.599	13.854	38.696	4.44
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	600	13.859	4.5993	13.856	38.696	4.44
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	601	13.862	4.5997	13.859	38.697	4.43
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	602	13.863	4.5999	13.86	38.697	4.44
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	603	13.863	4.6	13.86	38.697	4.43
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	604	13.864	4.6001	13.861	38.697	4.43
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	605	13.866	4.6004	13.863	38.698	4.43
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	606	13.868	4.6007	13.865	38.699	4.43
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	607	13.87	4.6011	13.867	38.699	4.43
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	608	13.872	4.6014	13.869	38.7	4.42
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	609	13.874	4.6017	13.871	38.7	4.41
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	610	13.876	4.602	13.873	38.701	4.41
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	611	13.875	4.602	13.872	38.701	4.42
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	612	13.877	4.6023	13.874	38.701	4.42
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	613	13.883	4.6031	13.88	38.703	4.42
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	614	13.883	4.6033	13.88	38.704	4.42
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	615	13.884	4.6034	13.881	38.704	4.41
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	616	13.884	4.6034	13.881	38.704	4.42
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	617	13.884	4.6036	13.881	38.704	4.42
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	618	13.885	4.6036	13.882	38.704	4.42
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	619	13.884	4.6036	13.881	38.704	4.42
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	620	13.886	4.6039	13.883	38.705	4.41
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	621	13.888	4.6042	13.885	38.705	4.43
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	622	13.888	4.6042	13.885	38.705	4.42
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	623	13.888	4.6043	13.885	38.705	4.41
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	624	13.885	4.604	13.882	38.705	4.41
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	625	13.885	4.604	13.882	38.704	4.41
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	626	13.885	4.6041	13.882	38.704	4.41
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	627	13.885	4.6041	13.882	38.704	4.43
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	628	13.885	4.6042	13.882	38.705	4.41
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	629	13.885	4.6042	13.882	38.705	4.41
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	630	13.885	4.6042	13.882	38.704	4.41
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	631	13.884	4.6042	13.881	38.704	4.41
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	632	13.884	4.6042	13.881	38.704	4.41
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	633	13.884	4.6042	13.881	38.704	4.42
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	634	13.884	4.6043	13.881	38.704	4.41
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	635	13.884	4.6044	13.881	38.704	4.41
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	636	13.883	4.6043	13.88	38.704	4.42
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	637	13.882	4.6042	13.879	38.704	4.41
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	638	13.883	4.6043	13.88	38.704	4.41
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	639	13.881	4.6042	13.878	38.704	4.41
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	640	13.882	4.6043	13.879	38.704	4.41
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	641	13.88	4.6042	13.877	38.703	4.42
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	642	13.876	4.6037	13.873	38.703	4.42
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	643	13.869	4.6029	13.866	38.702	4.42
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	644	13.868	4.6028	13.865	38.701	4.42
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	645	13.867	4.6027	13.864	38.701	4.41
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	646	13.862	4.6021	13.859	38.7	4.41
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	647	13.857	4.6015	13.854	38.699	4.4
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	648	13.856	4.6014	13.853	38.699	4.41
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	649	13.856	4.6015	13.853	38.699	4.41
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	650	13.856	4.6016	13.853	38.699	4.41
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	651	13.857	4.6017	13.854	38.699	4.41
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	652	13.859	4.6019	13.856	38.699	4.41
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	653	13.86	4.6021	13.857	38.699	4.42
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	654	13.859	4.6021	13.856	38.699	4.41
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	655	13.859	4.6021	13.856	38.699	4.41
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	656	13.859	4.6022	13.856	38.699	4.42
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	657	13.855	4.6017	13.852	38.698	4.41
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	658	13.853	4.6015	13.85	38.698	4.42
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	659	13.85	4.6011	13.847	38.697	4.43
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	660	13.848	4.601	13.845	38.697	4.42
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	661	13.847	4.6008	13.844	38.696	4.43
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	662	13.847	4.6008	13.844	38.696	4.43
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	663	13.846	4.6008	13.843	38.696	4.43
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	664	13.846	4.6008	13.843	38.696	4.42
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	665	13.846	4.6009	13.843	38.696	4.41
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	666	13.845	4.6008	13.842	38.696	4.41
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	667	13.845	4.6008	13.842	38.696	4.4
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	668	13.845	4.6008	13.842	38.696	4.42
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	669	13.843	4.6007	13.84	38.695	4.42
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	670	13.842	4.6005	13.839	38.695	4.41
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	671	13.841	4.6005	13.838	38.695	4.4
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	672	13.839	4.6003	13.836	38.694	4.41
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	673	13.837	4.6001	13.834	38.694	4.42
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	674	13.836	4.6	13.833	38.694	4.42
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	675	13.832	4.5994	13.829	38.692	4.41
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	676	13.827	4.5989	13.824	38.692	4.42
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	677	13.829	4.5992	13.826	38.692	4.42
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	678	13.83	4.5993	13.827	38.692	4.42
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	679	13.829	4.5993	13.826	38.692	4.41
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	680	13.828	4.5992	13.825	38.692	4.4
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	681	13.828	4.5993	13.825	38.692	4.41
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	682	13.829	4.5995	13.826	38.692	4.41
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	683	13.829	4.5996	13.826	38.693	4.41
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	684	13.83	4.5997	13.827	38.693	4.41
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	685	13.83	4.5998	13.827	38.693	4.39
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	686	13.83	4.5998	13.827	38.693	4.39
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	687	13.83	4.5998	13.827	38.693	4.39
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	688	13.829	4.5998	13.826	38.693	4.39
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	689	13.828	4.5998	13.825	38.693	4.4
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	690	13.828	4.5998	13.825	38.693	4.39
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	691	13.828	4.5998	13.825	38.693	4.4
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	692	13.826	4.5997	13.823	38.693	4.39
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	693	13.827	4.5998	13.824	38.693	4.39
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	694	13.828	4.6	13.825	38.693	4.41
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	695	13.828	4.6002	13.825	38.694	4.4
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	696	13.827	4.6002	13.824	38.694	4.39
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	697	13.827	4.6002	13.824	38.695	4.39
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	698	13.826	4.6001	13.823	38.694	4.39
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	699	13.826	4.6002	13.823	38.695	4.4
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	700	13.828	4.6005	13.825	38.695	4.4
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	701	13.828	4.6006	13.825	38.695	4.41
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	702	13.829	4.6007	13.826	38.696	4.41
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	703	13.829	4.6008	13.826	38.696	4.4
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	704	13.829	4.6008	13.826	38.696	4.39
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	705	13.829	4.601	13.826	38.696	4.39
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	706	13.83	4.6011	13.827	38.696	4.39
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	707	13.83	4.6012	13.827	38.697	4.39
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	708	13.831	4.6013	13.828	38.696	4.4
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	709	13.831	4.6014	13.828	38.697	4.38
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	710	13.831	4.6014	13.828	38.697	4.39
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	711	13.832	4.6016	13.829	38.697	4.39
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	712	13.832	4.6018	13.829	38.698	4.39
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	713	13.832	4.6018	13.829	38.698	4.39
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	714	13.833	4.6021	13.83	38.699	4.38
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	715	13.835	4.6024	13.832	38.7	4.39
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	716	13.836	4.6026	13.833	38.7	4.4
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	717	13.836	4.6027	13.833	38.7	4.41
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	718	13.836	4.6027	13.833	38.7	4.39
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	719	13.837	4.6028	13.834	38.7	4.39
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	720	13.835	4.6027	13.832	38.7	4.39
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	721	13.834	4.6025	13.831	38.7	4.39
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	722	13.833	4.6024	13.83	38.699	4.4
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	723	13.834	4.6026	13.831	38.699	4.39
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	724	13.835	4.6028	13.832	38.7	4.37
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	725	13.834	4.6028	13.831	38.7	4.39
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	726	13.834	4.6027	13.831	38.699	4.4
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	727	13.834	4.6028	13.831	38.699	4.4
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	728	13.834	4.6029	13.831	38.699	4.38
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	729	13.829	4.6022	13.826	38.698	4.38
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	730	13.82	4.6011	13.817	38.696	4.39
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	731	13.818	4.6009	13.815	38.695	4.4
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	732	13.818	4.6009	13.815	38.695	4.39
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	733	13.817	4.6008	13.814	38.695	4.39
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	734	13.816	4.6008	13.813	38.695	4.39
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	735	13.815	4.6007	13.812	38.695	4.4
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	736	13.81	4.6001	13.807	38.694	4.4
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	737	13.808	4.5999	13.805	38.693	4.4
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	738	13.812	4.6003	13.809	38.693	4.39
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	739	13.81	4.6002	13.807	38.694	4.39
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	740	13.813	4.6006	13.81	38.694	4.38
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	741	13.812	4.6005	13.809	38.694	4.38
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	742	13.809	4.6002	13.806	38.694	4.39
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	743	13.812	4.6006	13.809	38.694	4.38
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	744	13.809	4.6003	13.806	38.693	4.38
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	745	13.808	4.6002	13.805	38.693	4.37
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	746	13.809	4.6004	13.806	38.693	4.38
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	747	13.809	4.6005	13.806	38.693	4.39
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	748	13.808	4.6003	13.805	38.693	4.39
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	749	13.807	4.6002	13.804	38.693	4.38
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	750	13.806	4.6001	13.803	38.692	4.38
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	751	13.805	4.6001	13.802	38.692	4.39
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	752	13.805	4.6002	13.802	38.693	4.4
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	753	13.806	4.6003	13.803	38.693	4.39
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	754	13.805	4.6003	13.802	38.692	4.38
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	755	13.804	4.6002	13.801	38.692	4.38
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	756	13.804	4.6002	13.801	38.693	4.39
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	757	13.804	4.6003	13.801	38.692	4.39
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	758	13.804	4.6004	13.801	38.693	4.38
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	759	13.805	4.6005	13.802	38.693	4.38
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	760	13.805	4.6005	13.802	38.693	4.39
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	761	13.805	4.6006	13.802	38.693	4.39
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	762	13.804	4.6005	13.801	38.693	4.38
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	763	13.803	4.6004	13.8	38.692	4.37
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	764	13.8	4.6002	13.797	38.692	4.37
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	765	13.799	4.6001	13.796	38.692	4.39
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	766	13.801	4.6004	13.798	38.692	4.39
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	767	13.8	4.6003	13.797	38.692	4.37
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	768	13.799	4.6001	13.796	38.692	4.37
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	769	13.795	4.5997	13.792	38.691	4.38
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	770	13.796	4.5997	13.793	38.69	4.38
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	771	13.783	4.5983	13.78	38.689	4.38
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	772	13.782	4.5981	13.779	38.688	4.38
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	773	13.781	4.598	13.778	38.687	4.39
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	774	13.782	4.5981	13.779	38.687	4.39
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	775	13.782	4.5982	13.779	38.688	4.38
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	776	13.776	4.5976	13.773	38.687	4.4
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	777	13.773	4.5971	13.77	38.685	4.39
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	778	13.771	4.5969	13.768	38.685	4.39
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	779	13.771	4.597	13.768	38.684	4.38
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	780	13.767	4.5964	13.764	38.683	4.39
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	781	13.767	4.5965	13.764	38.683	4.39
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	782	13.767	4.5965	13.764	38.683	4.37
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	783	13.766	4.5964	13.763	38.683	4.37
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	784	13.768	4.5967	13.765	38.683	4.38
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	785	13.769	4.5968	13.766	38.683	4.39
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	786	13.767	4.5968	13.764	38.683	4.39
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	787	13.767	4.5967	13.764	38.683	4.37
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	788	13.766	4.5967	13.763	38.683	4.37
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	789	13.767	4.5968	13.764	38.683	4.37
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	790	13.767	4.5968	13.764	38.683	4.38
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	791	13.768	4.597	13.765	38.683	4.37
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	792	13.768	4.5971	13.765	38.683	4.38
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	793	13.767	4.597	13.764	38.683	4.38
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	794	13.767	4.5971	13.764	38.683	4.39
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	795	13.767	4.5971	13.764	38.683	4.38
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	796	13.767	4.5971	13.764	38.683	4.37
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	797	13.768	4.5973	13.765	38.683	4.38
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	798	13.765	4.5969	13.762	38.683	4.38
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	799	13.764	4.5969	13.761	38.682	4.38
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	800	13.764	4.5969	13.761	38.682	4.37
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	801	13.764	4.597	13.761	38.682	4.38
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	802	13.763	4.5969	13.76	38.682	4.37
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	803	13.762	4.5968	13.759	38.682	4.36
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	804	13.761	4.5967	13.758	38.682	4.37
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	805	13.76	4.5967	13.757	38.682	4.37
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	806	13.761	4.5968	13.758	38.682	4.37
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	807	13.76	4.5967	13.757	38.681	4.38
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	808	13.761	4.5969	13.758	38.681	4.38
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	809	13.764	4.5973	13.761	38.682	4.37
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	810	13.763	4.5973	13.76	38.682	4.38
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	811	13.764	4.5975	13.761	38.682	4.36
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	812	13.766	4.5977	13.763	38.683	4.36
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	813	13.766	4.5978	13.763	38.683	4.37
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	814	13.767	4.598	13.764	38.683	4.37
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	815	13.766	4.5979	13.763	38.683	4.36
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	816	13.767	4.5981	13.764	38.683	4.37
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	817	13.767	4.5982	13.764	38.683	4.36
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	818	13.767	4.5982	13.764	38.683	4.36
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	819	13.768	4.5983	13.765	38.683	4.36
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	820	13.767	4.5983	13.764	38.683	4.37
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	821	13.767	4.5983	13.764	38.683	4.38
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	822	13.768	4.5985	13.765	38.684	4.37
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	823	13.769	4.5987	13.766	38.684	4.36
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	824	13.771	4.599	13.768	38.684	4.35
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	825	13.771	4.5991	13.768	38.685	4.36
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	826	13.771	4.5991	13.768	38.685	4.37
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	827	13.772	4.5992	13.769	38.685	4.38
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	828	13.772	4.5993	13.769	38.685	4.37
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	829	13.772	4.5994	13.769	38.685	4.36
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	830	13.774	4.5996	13.771	38.685	4.37
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	831	13.774	4.5997	13.771	38.685	4.37
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	832	13.774	4.5998	13.771	38.685	4.38
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	833	13.774	4.5999	13.771	38.686	4.37
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	834	13.775	4.6	13.772	38.686	4.38
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	835	13.775	4.6	13.772	38.686	4.37
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	836	13.775	4.6001	13.772	38.685	4.37
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	837	13.775	4.6002	13.772	38.686	4.38
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	838	13.775	4.6002	13.772	38.686	4.37
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	839	13.776	4.6003	13.773	38.686	4.36
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	840	13.776	4.6004	13.773	38.686	4.36
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	841	13.776	4.6004	13.773	38.686	4.37
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	842	13.776	4.6005	13.773	38.686	4.36
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	843	13.777	4.6006	13.774	38.686	4.37
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	844	13.777	4.6007	13.774	38.686	4.37
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	845	13.777	4.6007	13.774	38.686	4.38
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	846	13.777	4.6008	13.774	38.686	4.37
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	847	13.778	4.601	13.775	38.686	4.37
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	848	13.779	4.6012	13.776	38.687	4.37
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	849	13.779	4.6013	13.776	38.687	4.37
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	850	13.779	4.6013	13.776	38.687	4.37
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	851	13.779	4.6013	13.776	38.687	4.37
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	852	13.78	4.6015	13.777	38.687	4.37
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	853	13.78	4.6015	13.777	38.687	4.37
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	854	13.78	4.6016	13.777	38.687	4.36
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	855	13.78	4.6016	13.777	38.687	4.37
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	856	13.78	4.6017	13.777	38.687	4.37
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	857	13.781	4.6018	13.778	38.687	4.36
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	858	13.781	4.6019	13.778	38.687	4.36
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	859	13.781	4.6019	13.778	38.687	4.36
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	860	13.781	4.602	13.778	38.687	4.37
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	861	13.78	4.602	13.777	38.687	4.37
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	862	13.781	4.602	13.778	38.687	4.35
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	863	13.78	4.602	13.777	38.687	4.36
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	864	13.78	4.6021	13.777	38.687	4.36
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	865	13.781	4.6022	13.778	38.687	4.36
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	866	13.782	4.6023	13.779	38.687	4.35
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	867	13.782	4.6024	13.779	38.687	4.35
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	868	13.783	4.6026	13.78	38.687	4.35
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	869	13.783	4.6027	13.78	38.687	4.36
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	870	13.783	4.6027	13.78	38.687	4.35
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	871	13.784	4.6029	13.781	38.688	4.34
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	872	13.784	4.603	13.781	38.688	4.35
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	873	13.784	4.6031	13.781	38.688	4.34
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	874	13.785	4.6032	13.782	38.688	4.35
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	875	13.785	4.6031	13.782	38.688	4.35
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	876	13.784	4.6031	13.781	38.688	4.35
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	877	13.785	4.6033	13.782	38.688	4.35
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	878	13.786	4.6035	13.783	38.689	4.35
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	879	13.786	4.6035	13.783	38.688	4.35
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	880	13.787	4.6036	13.784	38.688	4.36
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	881	13.786	4.6036	13.783	38.688	4.35
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	882	13.787	4.6038	13.784	38.688	4.36
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	883	13.787	4.6038	13.784	38.688	4.35
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	884	13.787	4.6038	13.784	38.688	4.35
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	885	13.786	4.6037	13.783	38.688	4.35
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	886	13.786	4.6038	13.783	38.688	4.35
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	887	13.786	4.6038	13.783	38.688	4.35
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	888	13.786	4.6038	13.783	38.688	4.34
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	889	13.786	4.6039	13.783	38.688	4.34
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	890	13.786	4.6039	13.783	38.688	4.35
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	891	13.786	4.604	13.783	38.688	4.35
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	892	13.786	4.604	13.783	38.688	4.36
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	893	13.786	4.6042	13.783	38.688	4.36
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	894	13.787	4.6043	13.784	38.688	4.35
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	895	13.789	4.6046	13.786	38.689	4.34
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	896	13.79	4.6048	13.787	38.689	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	897	13.795	4.6055	13.792	38.691	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	898	13.796	4.6057	13.793	38.691	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	899	13.796	4.6058	13.793	38.691	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	900	13.797	4.6059	13.794	38.692	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	901	13.801	4.6066	13.798	38.693	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	902	13.801	4.6066	13.798	38.693	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	903	13.803	4.6069	13.8	38.693	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	904	13.802	4.6069	13.799	38.693	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	905	13.802	4.6069	13.799	38.693	4.3
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	906	13.803	4.6071	13.8	38.693	4.3
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	907	13.802	4.6071	13.799	38.694	4.3
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	908	13.802	4.6071	13.799	38.693	4.3
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	909	13.801	4.607	13.798	38.693	4.3
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	910	13.802	4.6071	13.799	38.693	4.3
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	911	13.802	4.6071	13.799	38.693	4.3
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	912	13.802	4.6072	13.799	38.693	4.29
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	913	13.802	4.6073	13.799	38.693	4.28
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	914	13.802	4.6073	13.799	38.693	4.28
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	915	13.8	4.6071	13.797	38.692	4.27
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	916	13.8	4.6071	13.797	38.692	4.28
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	917	13.8	4.6072	13.797	38.692	4.28
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	918	13.801	4.6073	13.798	38.692	4.28
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	919	13.802	4.6074	13.799	38.693	4.28
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	920	13.802	4.6075	13.799	38.693	4.29
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	921	13.801	4.6075	13.798	38.692	4.29
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	922	13.801	4.6075	13.798	38.692	4.27
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	923	13.802	4.6076	13.799	38.693	4.27
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	924	13.802	4.6077	13.799	38.692	4.27
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	925	13.802	4.6078	13.799	38.693	4.26
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	926	13.803	4.6079	13.8	38.693	4.27
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	927	13.803	4.608	13.8	38.693	4.27
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	928	13.804	4.6081	13.801	38.693	4.26
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	929	13.803	4.608	13.8	38.692	4.26
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	930	13.803	4.608	13.8	38.693	4.27
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	931	13.802	4.608	13.799	38.692	4.28
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	932	13.803	4.6082	13.8	38.692	4.29
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	933	13.802	4.6081	13.799	38.692	4.28
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	934	13.803	4.6082	13.8	38.692	4.28
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	935	13.802	4.6081	13.799	38.692	4.28
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	936	13.803	4.6083	13.8	38.692	4.28
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	937	13.803	4.6084	13.8	38.692	4.27
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	938	13.803	4.6085	13.8	38.693	4.28
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	939	13.804	4.6086	13.801	38.693	4.27
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	940	13.804	4.6086	13.801	38.692	4.29
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	941	13.8	4.6082	13.797	38.692	4.3
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	942	13.8	4.6082	13.797	38.691	4.3
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	943	13.801	4.6084	13.798	38.691	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	944	13.804	4.6088	13.801	38.692	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	945	13.803	4.6087	13.8	38.692	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	946	13.804	4.6089	13.801	38.692	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	947	13.804	4.609	13.801	38.692	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	948	13.803	4.6089	13.8	38.692	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	949	13.802	4.6087	13.799	38.692	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	950	13.801	4.6087	13.798	38.692	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	951	13.802	4.6088	13.799	38.692	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	952	13.802	4.6089	13.799	38.692	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	953	13.802	4.6089	13.799	38.692	4.34
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	954	13.802	4.609	13.799	38.692	4.34
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	955	13.803	4.6091	13.8	38.692	4.34
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	956	13.802	4.6092	13.799	38.692	4.34
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	957	13.802	4.6092	13.799	38.692	4.34
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	958	13.802	4.6093	13.799	38.692	4.34
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	959	13.803	4.6093	13.8	38.692	4.34
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	960	13.803	4.6093	13.8	38.692	4.34
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	961	13.803	4.6094	13.8	38.692	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	962	13.803	4.6094	13.8	38.692	4.34
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	963	13.803	4.6095	13.8	38.692	4.34
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	964	13.803	4.6095	13.8	38.692	4.34
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	965	13.803	4.6095	13.8	38.692	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	966	13.803	4.6097	13.8	38.692	4.34
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	967	13.804	4.6098	13.801	38.692	4.34
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	968	13.804	4.6099	13.801	38.692	4.34
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	969	13.804	4.6099	13.801	38.692	4.34
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	970	13.804	4.61	13.801	38.692	4.35
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	971	13.804	4.6101	13.801	38.692	4.36
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	972	13.805	4.6101	13.802	38.692	4.35
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	973	13.805	4.6102	13.802	38.692	4.36
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	974	13.805	4.6102	13.802	38.692	4.36
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	975	13.805	4.6103	13.802	38.692	4.36
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	976	13.805	4.6103	13.802	38.692	4.36
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	977	13.803	4.6102	13.8	38.692	4.36
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	978	13.805	4.6104	13.802	38.692	4.34
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	979	13.805	4.6105	13.802	38.692	4.34
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	980	13.806	4.6106	13.803	38.692	4.34
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	981	13.805	4.6106	13.802	38.692	4.34
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	982	13.806	4.6107	13.803	38.692	4.34
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	983	13.806	4.6107	13.803	38.692	4.35
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	984	13.805	4.6107	13.802	38.692	4.36
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	985	13.805	4.6108	13.802	38.692	4.34
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	986	13.806	4.6108	13.803	38.692	4.34
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	987	13.805	4.6109	13.802	38.692	4.34
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	988	13.806	4.6109	13.803	38.692	4.34
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	989	13.806	4.611	13.803	38.692	4.34
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	990	13.805	4.611	13.802	38.692	4.34
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	991	13.805	4.611	13.802	38.692	4.35
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	992	13.805	4.6111	13.802	38.692	4.35
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	993	13.806	4.6113	13.803	38.692	4.35
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	994	13.807	4.6114	13.804	38.692	4.35
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	995	13.806	4.6113	13.803	38.692	4.35
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	996	13.807	4.6115	13.804	38.692	4.35
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	997	13.806	4.6114	13.803	38.692	4.35
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	998	13.807	4.6116	13.804	38.692	4.34
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	999	13.808	4.6117	13.805	38.692	4.34
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1000	13.808	4.6117	13.805	38.692	4.34
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1001	13.808	4.6118	13.805	38.692	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1002	13.809	4.612	13.806	38.692	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1003	13.809	4.612	13.806	38.692	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1004	13.808	4.6119	13.805	38.692	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1005	13.808	4.6119	13.805	38.692	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1006	13.803	4.6114	13.8	38.691	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1007	13.803	4.6114	13.8	38.691	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1008	13.803	4.6114	13.8	38.69	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1009	13.803	4.6114	13.8	38.691	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1010	13.803	4.6115	13.8	38.691	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1011	13.804	4.6117	13.801	38.691	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1012	13.806	4.612	13.803	38.691	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1013	13.807	4.6122	13.804	38.691	4.34
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1014	13.805	4.612	13.802	38.691	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1015	13.807	4.6122	13.804	38.692	4.34
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1016	13.807	4.6123	13.804	38.692	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1017	13.808	4.6125	13.805	38.692	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1018	13.812	4.613	13.809	38.693	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1019	13.815	4.6135	13.812	38.694	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1020	13.817	4.6139	13.814	38.695	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1021	13.815	4.6137	13.812	38.694	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1022	13.816	4.6139	13.813	38.695	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1023	13.818	4.6142	13.815	38.695	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1024	13.819	4.6143	13.816	38.695	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1025	13.819	4.6143	13.816	38.695	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1026	13.818	4.6143	13.815	38.695	4.34
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1027	13.819	4.6144	13.816	38.695	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1028	13.82	4.6146	13.817	38.695	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1029	13.821	4.6148	13.818	38.695	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1030	13.821	4.6148	13.818	38.696	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1031	13.821	4.6149	13.818	38.695	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1032	13.821	4.6149	13.818	38.695	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1033	13.821	4.6149	13.818	38.695	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1034	13.821	4.6151	13.818	38.696	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1035	13.822	4.6151	13.819	38.695	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1036	13.823	4.6153	13.82	38.696	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1037	13.823	4.6154	13.82	38.696	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1038	13.822	4.6154	13.819	38.696	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1039	13.822	4.6154	13.819	38.696	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1040	13.82	4.6151	13.817	38.695	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1041	13.817	4.6147	13.814	38.694	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1042	13.81	4.6139	13.807	38.692	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1043	13.809	4.6138	13.806	38.693	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1044	13.809	4.6139	13.806	38.692	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1045	13.809	4.6139	13.806	38.692	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1046	13.809	4.6139	13.806	38.692	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1047	13.809	4.614	13.806	38.692	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1048	13.809	4.6141	13.806	38.693	4.34
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1049	13.808	4.614	13.805	38.692	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1050	13.808	4.614	13.805	38.692	4.34
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1051	13.808	4.6141	13.805	38.692	4.34
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1052	13.81	4.6143	13.807	38.693	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1053	13.813	4.6147	13.81	38.693	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1054	13.813	4.6147	13.81	38.693	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1055	13.815	4.615	13.812	38.693	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1056	13.814	4.6151	13.811	38.693	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1057	13.814	4.615	13.811	38.693	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1058	13.814	4.6151	13.811	38.693	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1059	13.814	4.6152	13.811	38.693	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1060	13.813	4.615	13.81	38.693	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1061	13.81	4.6148	13.807	38.692	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1062	13.81	4.6148	13.807	38.692	4.34
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1063	13.811	4.6149	13.808	38.692	4.34
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1064	13.812	4.6151	13.809	38.693	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1065	13.813	4.6153	13.81	38.693	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1066	13.814	4.6154	13.811	38.693	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1067	13.813	4.6154	13.81	38.693	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1068	13.814	4.6155	13.811	38.693	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1069	13.814	4.6156	13.811	38.693	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1070	13.815	4.6158	13.812	38.693	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1071	13.816	4.6159	13.813	38.694	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1072	13.817	4.6161	13.814	38.694	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1073	13.817	4.6161	13.814	38.694	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1074	13.817	4.6162	13.814	38.694	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1075	13.817	4.6163	13.814	38.694	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1076	13.817	4.6163	13.814	38.694	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1077	13.818	4.6164	13.815	38.694	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1078	13.818	4.6165	13.815	38.694	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1079	13.818	4.6166	13.815	38.694	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1080	13.818	4.6167	13.815	38.694	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1081	13.818	4.6167	13.815	38.694	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1082	13.819	4.6168	13.816	38.694	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1083	13.819	4.6168	13.816	38.694	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1084	13.819	4.6169	13.816	38.694	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1085	13.82	4.6171	13.817	38.694	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1086	13.82	4.6171	13.817	38.695	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1087	13.82	4.6172	13.817	38.694	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1088	13.821	4.6173	13.818	38.694	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1089	13.822	4.6175	13.819	38.695	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1090	13.822	4.6175	13.819	38.695	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1091	13.822	4.6175	13.819	38.695	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1092	13.822	4.6176	13.819	38.694	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1093	13.822	4.6177	13.819	38.695	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1094	13.823	4.6178	13.82	38.695	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1095	13.823	4.6179	13.82	38.694	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1096	13.823	4.6179	13.82	38.695	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1097	13.823	4.6179	13.82	38.695	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1098	13.824	4.6181	13.821	38.695	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1099	13.824	4.6182	13.821	38.695	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1100	13.824	4.6183	13.821	38.695	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1101	13.825	4.6184	13.822	38.695	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1102	13.825	4.6184	13.822	38.695	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1103	13.825	4.6186	13.822	38.695	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1104	13.826	4.6186	13.823	38.695	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1105	13.826	4.6187	13.823	38.695	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1106	13.826	4.6188	13.823	38.695	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1107	13.827	4.6189	13.824	38.696	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1108	13.827	4.619	13.824	38.695	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1109	13.827	4.6191	13.824	38.696	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1110	13.827	4.6191	13.824	38.696	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1111	13.827	4.6192	13.824	38.696	4.3
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1112	13.828	4.6193	13.825	38.696	4.3
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1113	13.828	4.6193	13.825	38.696	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1114	13.828	4.6194	13.825	38.696	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1115	13.829	4.6195	13.826	38.696	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1116	13.829	4.6195	13.826	38.696	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1117	13.829	4.6196	13.826	38.696	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1118	13.829	4.6197	13.826	38.696	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1119	13.829	4.6197	13.826	38.696	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1120	13.83	4.6198	13.827	38.696	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1121	13.83	4.62	13.827	38.696	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1122	13.831	4.6201	13.828	38.696	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1123	13.831	4.6201	13.828	38.696	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1124	13.83	4.6201	13.827	38.696	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1125	13.83	4.6201	13.827	38.696	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1126	13.83	4.6201	13.827	38.696	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1127	13.83	4.6202	13.827	38.696	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1128	13.831	4.6203	13.828	38.696	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1129	13.829	4.6202	13.826	38.696	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1130	13.829	4.6202	13.826	38.695	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1131	13.83	4.6203	13.827	38.696	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1132	13.83	4.6203	13.827	38.696	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1133	13.83	4.6204	13.827	38.696	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1134	13.83	4.6205	13.827	38.696	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1135	13.831	4.6206	13.828	38.696	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1136	13.831	4.6207	13.828	38.696	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1137	13.832	4.6208	13.829	38.696	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1138	13.831	4.6208	13.828	38.696	4.3
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1139	13.833	4.621	13.83	38.696	4.3
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1140	13.833	4.6212	13.83	38.696	4.29
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1141	13.836	4.6215	13.833	38.697	4.3
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1142	13.833	4.6213	13.83	38.697	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1143	13.834	4.6214	13.831	38.696	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1144	13.835	4.6216	13.832	38.697	4.3
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1145	13.835	4.6216	13.832	38.697	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1146	13.837	4.6219	13.834	38.697	4.3
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1147	13.838	4.6221	13.835	38.698	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1148	13.838	4.6221	13.835	38.697	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1149	13.837	4.6221	13.834	38.698	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1150	13.839	4.6224	13.836	38.698	4.3
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1151	13.84	4.6226	13.837	38.698	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1152	13.84	4.6226	13.837	38.698	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1153	13.84	4.6227	13.837	38.698	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1154	13.842	4.6229	13.839	38.698	4.3
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1155	13.842	4.623	13.839	38.698	4.3
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1156	13.843	4.6231	13.84	38.699	4.3
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1157	13.843	4.6232	13.84	38.699	4.3
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1158	13.839	4.6227	13.836	38.697	4.3
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1159	13.836	4.6223	13.833	38.697	4.3
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1160	13.839	4.6228	13.836	38.697	4.29
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1161	13.838	4.6227	13.835	38.697	4.3
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1162	13.838	4.6227	13.835	38.697	4.3
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1163	13.843	4.6235	13.84	38.699	4.3
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1164	13.847	4.624	13.844	38.699	4.29
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1165	13.845	4.6237	13.842	38.698	4.29
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1166	13.842	4.6236	13.839	38.699	4.28
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1167	13.852	4.6249	13.849	38.701	4.28
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1168	13.851	4.6247	13.848	38.7	4.28
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1169	13.839	4.6232	13.836	38.698	4.28
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1170	13.841	4.6234	13.838	38.697	4.27
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1171	13.841	4.6236	13.838	38.698	4.27
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1172	13.84	4.6235	13.837	38.697	4.28
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1173	13.839	4.6233	13.836	38.697	4.28
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1174	13.839	4.6233	13.836	38.697	4.27
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1175	13.839	4.6234	13.836	38.697	4.27
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1176	13.84	4.6236	13.837	38.697	4.26
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1177	13.841	4.6237	13.838	38.697	4.25
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1178	13.841	4.6238	13.838	38.697	4.25
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1179	13.841	4.6239	13.838	38.698	4.25
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1180	13.841	4.6238	13.838	38.697	4.25
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1181	13.84	4.6238	13.837	38.697	4.23
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1182	13.842	4.6241	13.839	38.697	4.24
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1183	13.843	4.6243	13.84	38.698	4.24
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1184	13.843	4.6244	13.84	38.698	4.24
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1185	13.843	4.6243	13.84	38.698	4.23
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1186	13.845	4.6246	13.842	38.698	4.22
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1187	13.846	4.6249	13.843	38.699	4.22
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1188	13.846	4.6249	13.843	38.699	4.22
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1189	13.847	4.625	13.844	38.699	4.22
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1190	13.847	4.6251	13.844	38.699	4.22
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1191	13.848	4.6253	13.845	38.699	4.21
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1192	13.848	4.6254	13.845	38.699	4.21
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1193	13.848	4.6254	13.845	38.699	4.21
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1194	13.848	4.6255	13.845	38.699	4.22
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1195	13.848	4.6256	13.845	38.699	4.22
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1196	13.848	4.6255	13.845	38.699	4.2
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1197	13.848	4.6255	13.845	38.699	4.2
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1198	13.849	4.6257	13.846	38.699	4.22
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1199	13.849	4.6258	13.846	38.699	4.22
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1200	13.849	4.6258	13.846	38.699	4.22
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1201	13.849	4.6259	13.846	38.699	4.22
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1202	13.849	4.6259	13.846	38.699	4.21
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1203	13.85	4.626	13.847	38.699	4.21
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1204	13.85	4.6261	13.847	38.7	4.21
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1205	13.85	4.6261	13.847	38.699	4.21
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1206	13.851	4.6262	13.848	38.699	4.22
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1207	13.852	4.6265	13.849	38.699	4.21
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1208	13.856	4.6271	13.853	38.701	4.2
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1209	13.856	4.6271	13.853	38.701	4.21
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1210	13.857	4.6273	13.854	38.701	4.2
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1211	13.856	4.6272	13.853	38.701	4.21
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1212	13.856	4.6272	13.853	38.7	4.21
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1213	13.856	4.6272	13.853	38.7	4.19
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1214	13.856	4.6273	13.853	38.7	4.21
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1215	13.856	4.6274	13.853	38.7	4.22
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1216	13.857	4.6276	13.854	38.701	4.2
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1217	13.857	4.6276	13.854	38.701	4.2
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1218	13.856	4.6275	13.853	38.7	4.19
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1219	13.853	4.6272	13.85	38.699	4.19
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1220	13.853	4.6271	13.85	38.699	4.17
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1221	13.853	4.6272	13.85	38.699	4.17
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1222	13.853	4.6272	13.85	38.699	4.18
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1223	13.852	4.6272	13.849	38.699	4.2
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1224	13.853	4.6273	13.85	38.699	4.2
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1225	13.854	4.6274	13.851	38.699	4.2
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1226	13.854	4.6275	13.851	38.699	4.2
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1227	13.854	4.6276	13.851	38.699	4.21
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1228	13.854	4.6277	13.851	38.7	4.23
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1229	13.856	4.6279	13.853	38.7	4.22
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1230	13.857	4.628	13.854	38.7	4.22
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1231	13.856	4.6281	13.853	38.7	4.23
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1232	13.857	4.6282	13.854	38.7	4.24
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1233	13.858	4.6283	13.855	38.7	4.25
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1234	13.858	4.6284	13.855	38.7	4.25
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1235	13.857	4.6283	13.854	38.7	4.26
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1236	13.858	4.6285	13.855	38.7	4.26
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1237	13.858	4.6284	13.855	38.7	4.28
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1238	13.856	4.6284	13.853	38.7	4.28
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1239	13.856	4.6284	13.853	38.7	4.27
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1240	13.856	4.6284	13.853	38.7	4.27
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1241	13.856	4.6285	13.853	38.7	4.28
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1242	13.857	4.6286	13.854	38.7	4.29
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1243	13.857	4.6286	13.854	38.7	4.29
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1244	13.857	4.6287	13.854	38.7	4.29
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1245	13.857	4.6288	13.854	38.7	4.28
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1246	13.858	4.6289	13.855	38.7	4.28
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1247	13.858	4.6289	13.855	38.7	4.29
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1248	13.858	4.629	13.855	38.7	4.29
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1249	13.858	4.629	13.855	38.7	4.3
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1250	13.858	4.6291	13.855	38.7	4.3
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1251	13.858	4.6292	13.855	38.7	4.3
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1252	13.859	4.6292	13.856	38.7	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1253	13.859	4.6293	13.856	38.7	4.3
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1254	13.859	4.6294	13.856	38.7	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1255	13.859	4.6294	13.856	38.7	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1256	13.859	4.6295	13.856	38.7	4.3
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1257	13.859	4.6295	13.856	38.7	4.3
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1258	13.86	4.6296	13.857	38.7	4.3
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1259	13.86	4.6297	13.857	38.7	4.3
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1260	13.86	4.6297	13.857	38.7	4.29
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1261	13.86	4.6298	13.857	38.7	4.29
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1262	13.86	4.6299	13.857	38.7	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1263	13.861	4.63	13.858	38.7	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1264	13.862	4.6301	13.859	38.7	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1265	13.861	4.6301	13.858	38.7	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1266	13.861	4.6302	13.858	38.7	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1267	13.862	4.6303	13.859	38.7	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1268	13.862	4.6303	13.859	38.7	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1269	13.862	4.6304	13.859	38.7	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1270	13.862	4.6304	13.859	38.7	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1271	13.862	4.6305	13.859	38.7	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1272	13.862	4.6305	13.859	38.7	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1273	13.862	4.6306	13.859	38.7	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1274	13.863	4.6306	13.86	38.7	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1275	13.863	4.6307	13.86	38.7	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1276	13.863	4.6308	13.86	38.7	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1277	13.864	4.631	13.861	38.7	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1278	13.864	4.6311	13.861	38.7	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1279	13.865	4.6312	13.862	38.701	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1280	13.865	4.6312	13.862	38.701	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1281	13.865	4.6313	13.862	38.701	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1282	13.866	4.6314	13.863	38.701	4.3
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1283	13.865	4.6314	13.862	38.7	4.3
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1284	13.866	4.6314	13.863	38.7	4.3
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1285	13.866	4.6315	13.863	38.701	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1286	13.866	4.6316	13.863	38.701	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1287	13.866	4.6316	13.863	38.7	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1288	13.866	4.6317	13.863	38.701	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1289	13.867	4.6318	13.864	38.701	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1290	13.867	4.6319	13.864	38.701	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1291	13.867	4.632	13.864	38.701	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1292	13.867	4.632	13.864	38.701	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1293	13.867	4.6321	13.864	38.701	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1294	13.868	4.6321	13.865	38.701	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1295	13.868	4.6322	13.865	38.701	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1296	13.868	4.6323	13.865	38.701	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1297	13.868	4.6324	13.865	38.701	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1298	13.869	4.6325	13.866	38.701	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1299	13.869	4.6326	13.866	38.701	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1300	13.869	4.6326	13.866	38.701	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1301	13.869	4.6326	13.866	38.701	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1302	13.869	4.6326	13.866	38.701	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1303	13.869	4.6327	13.866	38.701	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1304	13.87	4.6328	13.867	38.701	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1305	13.87	4.6329	13.867	38.701	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1306	13.87	4.6329	13.867	38.701	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1307	13.87	4.633	13.867	38.701	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1308	13.871	4.6332	13.868	38.701	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1309	13.874	4.6337	13.871	38.702	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1310	13.876	4.6339	13.873	38.703	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1311	13.876	4.634	13.873	38.703	4.3
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1312	13.876	4.634	13.873	38.703	4.29
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1313	13.875	4.634	13.872	38.703	4.28
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1314	13.876	4.6341	13.873	38.703	4.3
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1315	13.876	4.6342	13.873	38.703	4.3
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1316	13.876	4.6342	13.873	38.703	4.3
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1317	13.877	4.6343	13.874	38.703	4.28
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1318	13.877	4.6344	13.874	38.703	4.29
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1319	13.878	4.6346	13.875	38.703	4.3
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1320	13.878	4.6346	13.875	38.703	4.29
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1321	13.878	4.6347	13.875	38.703	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1322	13.878	4.6347	13.875	38.704	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1323	13.878	4.6348	13.875	38.703	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1324	13.878	4.6349	13.875	38.704	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1325	13.878	4.635	13.875	38.704	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1326	13.879	4.6351	13.876	38.704	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1327	13.879	4.6352	13.876	38.704	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1328	13.879	4.6352	13.876	38.704	4.3
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1329	13.879	4.6352	13.876	38.704	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1330	13.879	4.6352	13.876	38.703	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1331	13.879	4.6353	13.876	38.703	4.3
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1332	13.88	4.6354	13.877	38.703	4.3
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1333	13.88	4.6355	13.877	38.704	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1334	13.88	4.6355	13.877	38.703	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1335	13.88	4.6356	13.877	38.704	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1336	13.881	4.6357	13.878	38.704	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1337	13.881	4.6358	13.878	38.704	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1338	13.881	4.6358	13.878	38.704	4.3
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1339	13.881	4.6359	13.878	38.704	4.3
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1340	13.881	4.6359	13.878	38.704	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1341	13.881	4.636	13.878	38.704	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1342	13.882	4.6361	13.879	38.704	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1343	13.882	4.6362	13.879	38.704	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1344	13.882	4.6363	13.879	38.704	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1345	13.883	4.6364	13.88	38.704	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1346	13.883	4.6365	13.88	38.705	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1347	13.883	4.6366	13.88	38.705	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1348	13.884	4.6366	13.881	38.704	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1349	13.884	4.6367	13.881	38.705	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1350	13.884	4.6368	13.881	38.705	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1351	13.885	4.6369	13.882	38.705	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1352	13.885	4.637	13.882	38.705	4.33
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1353	13.885	4.637	13.882	38.705	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1354	13.885	4.637	13.882	38.705	4.31
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1355	13.885	4.6371	13.882	38.705	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1356	13.886	4.6373	13.883	38.705	4.32
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1357	13.886	4.6374	13.883	38.705	4.3
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1358	13.886	4.6374	13.883	38.705	4.29
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1359	13.887	4.6375	13.884	38.705	4.28
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1360	13.887	4.6376	13.884	38.705	4.27
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1361	13.887	4.6377	13.884	38.705	4.27
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1362	13.887	4.6377	13.884	38.705	4.27
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1363	13.888	4.6378	13.885	38.705	4.26
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1364	13.888	4.6378	13.885	38.705	4.26
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1365	13.888	4.6379	13.885	38.706	4.26
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1366	13.888	4.638	13.885	38.705	4.25
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1367	13.888	4.638	13.885	38.705	4.27
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1368	13.888	4.6381	13.885	38.705	4.27
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1369	13.889	4.6382	13.886	38.705	4.27
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1370	13.889	4.6382	13.886	38.705	4.25
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1371	13.889	4.6383	13.886	38.706	4.26
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1372	13.889	4.6384	13.886	38.706	4.26
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1373	13.89	4.6385	13.887	38.706	4.25
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1374	13.89	4.6386	13.887	38.706	4.26
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1375	13.89	4.6386	13.887	38.706	4.26
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1376	13.891	4.6388	13.888	38.706	4.26
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1377	13.891	4.6388	13.888	38.706	4.25
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1378	13.891	4.6389	13.888	38.706	4.26
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1379	13.891	4.639	13.888	38.706	4.25
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1380	13.891	4.639	13.888	38.706	4.26
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1381	13.892	4.6391	13.889	38.706	4.26
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1382	13.892	4.6392	13.889	38.706	4.25
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1383	13.893	4.6394	13.89	38.706	4.25
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1384	13.893	4.6394	13.89	38.706	4.26
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1385	13.893	4.6395	13.89	38.707	4.24
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1386	13.894	4.6396	13.891	38.707	4.26
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1387	13.894	4.6396	13.891	38.707	4.26
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1388	13.894	4.6397	13.891	38.707	4.25
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1389	13.896	4.64	13.893	38.707	4.25
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1390	13.896	4.6401	13.893	38.708	4.25
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1391	13.896	4.6401	13.893	38.707	4.25
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1392	13.896	4.6402	13.893	38.707	4.25
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1393	13.896	4.6402	13.893	38.707	4.24
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1394	13.897	4.6403	13.894	38.707	4.24
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1395	13.897	4.6404	13.894	38.708	4.23
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1396	13.897	4.6405	13.894	38.707	4.23
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1397	13.899	4.6408	13.896	38.708	4.24
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1398	13.9	4.641	13.897	38.709	4.24
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1399	13.901	4.6411	13.898	38.709	4.24
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1400	13.901	4.6412	13.898	38.709	4.24
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1401	13.901	4.6413	13.898	38.709	4.25
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1402	13.901	4.6414	13.898	38.709	4.25
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1403	13.902	4.6415	13.899	38.709	4.26
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1404	13.902	4.6416	13.899	38.71	4.27
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1405	13.903	4.6417	13.9	38.71	4.26
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1406	13.903	4.6418	13.9	38.71	4.26
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1407	13.903	4.6418	13.9	38.71	4.25
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1408	13.903	4.6419	13.9	38.71	4.24
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1409	13.903	4.642	13.9	38.71	4.24
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1410	13.904	4.642	13.901	38.71	4.23
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1411	13.904	4.6421	13.901	38.71	4.24
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1412	13.904	4.6422	13.901	38.71	4.24
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1413	13.904	4.6422	13.901	38.71	4.23
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1414	13.904	4.6423	13.901	38.71	4.25
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1415	13.905	4.6424	13.902	38.71	4.25
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1416	13.905	4.6425	13.902	38.71	4.25
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1417	13.906	4.6427	13.903	38.711	4.25
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1418	13.906	4.6427	13.903	38.711	4.25
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1419	13.906	4.6428	13.903	38.711	4.24
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1420	13.906	4.6428	13.903	38.71	4.24
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1421	13.906	4.6429	13.903	38.71	4.24
PRIMO94	8	C	05/28/1994	06:42:00	12.30528	38.35222	1430	1422	13.906	4.6429	13.903	38.71	4.24
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	3	18.146	4.9001	18.142	37.54	5.71
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	4	18.146	4.9003	18.142	37.541	5.76
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	5	18.144	4.9003	18.14	37.542	5.76
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	6	18.141	4.9	18.137	37.542	5.79
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	7	18.138	4.8998	18.134	37.543	5.8
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	8	18.133	4.899	18.129	37.54	5.74
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	9	18.111	4.8969	18.107	37.542	5.75
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	10	18.09	4.8948	18.086	37.543	5.79
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	11	18.037	4.8898	18.033	37.548	5.8
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	12	18.005	4.8864	18.001	37.547	5.8
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	13	17.947	4.8801	17.943	37.546	5.83
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	14	17.737	4.8601	17.733	37.567	5.85
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	15	17.695	4.8562	17.691	37.571	5.73
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	16	17.672	4.853	17.668	37.564	5.75
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	17	17.628	4.8483	17.624	37.563	5.7
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	18	17.61	4.8466	17.606	37.565	5.71
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	19	17.61	4.8469	17.606	37.567	5.8
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	20	17.602	4.8462	17.598	37.568	5.84
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	21	17.596	4.8457	17.592	37.568	5.8
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	22	17.587	4.845	17.583	37.57	5.74
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	23	17.602	4.8472	17.598	37.576	5.7
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	24	17.608	4.8486	17.604	37.581	5.78
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	25	17.618	4.85	17.614	37.585	5.79
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	26	17.61	4.8491	17.606	37.584	5.77
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	27	17.59	4.8465	17.586	37.579	5.81
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	28	17.577	4.8448	17.573	37.576	5.8
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	29	17.568	4.8439	17.564	37.576	5.78
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	30	17.575	4.845	17.571	37.578	5.82
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	31	17.579	4.8458	17.575	37.581	5.84
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	32	17.534	4.8405	17.53	37.576	5.83
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	33	17.342	4.8206	17.338	37.58	5.88
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	34	17.146	4.8006	17.142	37.587	5.96
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	35	16.959	4.7803	16.955	37.583	6
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	36	16.52	4.7347	16.516	37.59	6.1
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	37	16.091	4.6925	16.087	37.617	6.22
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	38	15.834	4.6666	15.83	37.628	6.26
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	39	15.748	4.6559	15.744	37.612	6.3
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	40	15.657	4.6521	15.653	37.664	6.33
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	41	15.601	4.6503	15.597	37.701	6.28
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	42	15.594	4.6495	15.59	37.7	6.27
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	43	15.347	4.6223	15.343	37.688	6.37
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	44	15.271	4.6157	15.267	37.7	6.37
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	45	15.279	4.6182	15.275	37.715	6.36
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	46	15.292	4.6236	15.288	37.752	6.37
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	47	15.288	4.6267	15.284	37.784	6.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	48	15.263	4.6265	15.259	37.805	6.38
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	49	15.159	4.6138	15.155	37.789	6.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	50	14.998	4.5961	14.994	37.781	6.5
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	51	14.962	4.5928	14.958	37.786	6.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	52	14.876	4.5855	14.872	37.801	6.51
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	53	14.84	4.5824	14.836	37.807	6.59
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	54	14.738	4.5724	14.734	37.813	6.63
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	55	14.704	4.5693	14.7	37.817	6.6
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	56	14.682	4.5665	14.678	37.812	6.58
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	57	14.569	4.5551	14.566	37.815	6.63
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	58	14.533	4.5521	14.53	37.823	6.66
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	59	14.528	4.5529	14.525	37.835	6.65
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	60	14.47	4.5466	14.467	37.832	6.66
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	61	14.453	4.5452	14.45	37.835	6.61
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	62	14.487	4.5537	14.484	37.88	6.58
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	63	14.465	4.5509	14.462	37.876	6.59
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	64	14.41	4.5444	14.407	37.869	6.62
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	65	14.376	4.5407	14.373	37.867	6.64
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	66	14.35	4.5378	14.347	37.864	6.68
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	67	14.344	4.5374	14.341	37.867	6.67
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	68	14.335	4.5366	14.332	37.868	6.66
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	69	14.37	4.5424	14.367	37.886	6.64
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	70	14.419	4.5503	14.416	37.912	6.6
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	71	14.4	4.5486	14.397	37.914	6.58
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	72	14.314	4.5402	14.311	37.92	6.59
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	73	14.272	4.5365	14.269	37.926	6.54
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	74	14.266	4.5366	14.263	37.932	6.53
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	75	14.249	4.5354	14.246	37.938	6.48
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	76	14.234	4.5356	14.231	37.954	6.45
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	77	14.228	4.5374	14.225	37.976	6.5
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	78	14.213	4.5369	14.21	37.986	6.46
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	79	14.187	4.5351	14.184	37.994	6.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	80	14.167	4.5341	14.164	38.004	6.41
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	81	14.157	4.5335	14.154	38.007	6.4
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	82	14.139	4.5316	14.136	38.007	6.38
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	83	14.098	4.5272	14.095	38.006	6.46
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	84	14.077	4.5256	14.074	38.011	6.45
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	85	14.095	4.5282	14.092	38.017	6.41
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	86	14.107	4.5304	14.104	38.026	6.38
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	87	14.08	4.5278	14.077	38.027	6.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	88	14.026	4.5219	14.023	38.025	6.4
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	89	13.984	4.5176	13.981	38.026	6.4
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	90	13.989	4.519	13.986	38.033	6.38
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	91	13.991	4.52	13.988	38.04	6.37
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	92	13.99	4.5203	13.987	38.044	6.33
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	93	13.988	4.5205	13.985	38.047	6.26
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	94	13.98	4.5203	13.977	38.053	6.23
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	95	13.971	4.5197	13.968	38.056	6.2
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	96	13.952	4.5177	13.949	38.055	6.19
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	97	13.937	4.5162	13.934	38.055	6.16
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	98	13.93	4.5156	13.927	38.056	6.18
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	99	13.926	4.5155	13.923	38.058	6.21
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	100	13.924	4.5155	13.921	38.06	6.21
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	101	13.92	4.5154	13.917	38.063	6.13
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	102	13.901	4.5153	13.898	38.08	6.03
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	103	13.894	4.5156	13.891	38.09	6.03
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	104	13.892	4.5156	13.889	38.091	6.01
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	105	13.89	4.5157	13.887	38.093	5.97
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	106	13.883	4.5155	13.88	38.098	5.96
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	107	13.878	4.5153	13.875	38.101	5.91
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	108	13.869	4.5148	13.866	38.105	5.89
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	109	13.861	4.5149	13.858	38.113	5.88
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	110	13.893	4.52	13.89	38.129	5.86
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	111	13.914	4.5232	13.911	38.138	5.82
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	112	13.924	4.5251	13.921	38.146	5.77
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	113	13.936	4.5274	13.933	38.154	5.73
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	114	13.93	4.5271	13.927	38.158	5.69
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	115	13.928	4.5269	13.925	38.158	5.66
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	116	13.925	4.5267	13.922	38.159	5.65
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	117	13.908	4.5251	13.905	38.159	5.68
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	118	13.899	4.5245	13.896	38.162	5.69
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	119	13.901	4.5252	13.898	38.166	5.63
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	120	13.908	4.5268	13.905	38.174	5.63
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	121	13.913	4.5282	13.91	38.182	5.61
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	122	13.914	4.529	13.911	38.189	5.62
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	123	13.92	4.5311	13.917	38.202	5.63
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	124	13.919	4.5316	13.916	38.206	5.62
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	125	13.919	4.5319	13.916	38.209	5.61
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	126	13.917	4.5319	13.914	38.212	5.58
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	127	13.886	4.5287	13.883	38.211	5.6
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	128	13.828	4.5218	13.825	38.203	5.59
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	129	13.8	4.5192	13.797	38.206	5.62
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	130	13.799	4.5197	13.796	38.212	5.59
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	131	13.816	4.5231	13.813	38.225	5.54
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	132	13.841	4.5268	13.838	38.236	5.54
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	133	13.844	4.5275	13.841	38.239	5.55
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	134	13.843	4.5276	13.84	38.24	5.56
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	135	13.843	4.5277	13.84	38.24	5.56
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	136	13.842	4.5277	13.839	38.241	5.53
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	137	13.846	4.5286	13.843	38.246	5.47
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	138	13.855	4.5305	13.852	38.255	5.45
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	139	13.857	4.5313	13.854	38.259	5.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	140	13.855	4.5315	13.852	38.263	5.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	141	13.844	4.5312	13.841	38.27	5.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	142	13.825	4.5294	13.822	38.272	5.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	143	13.819	4.5289	13.816	38.272	5.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	144	13.821	4.5295	13.818	38.276	5.4
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	145	13.835	4.5331	13.832	38.295	5.38
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	146	13.844	4.5349	13.841	38.304	5.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	147	13.845	4.5353	13.842	38.306	5.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	148	13.854	4.5372	13.851	38.313	5.36
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	149	13.861	4.5385	13.858	38.319	5.32
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	150	13.872	4.5408	13.869	38.329	5.31
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	151	13.888	4.5443	13.885	38.347	5.28
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	152	13.893	4.5458	13.89	38.355	5.29
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	153	13.897	4.5471	13.894	38.363	5.29
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	154	13.903	4.5494	13.9	38.379	5.29
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	155	13.908	4.5512	13.905	38.39	5.22
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	156	13.909	4.5517	13.906	38.393	5.19
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	157	13.911	4.5523	13.908	38.397	5.17
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	158	13.912	4.5527	13.909	38.399	5.16
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	159	13.913	4.5533	13.91	38.403	5.19
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	160	13.914	4.5538	13.911	38.406	5.17
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	161	13.916	4.5543	13.913	38.409	5.14
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	162	13.916	4.5545	13.913	38.41	5.11
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	163	13.916	4.5546	13.913	38.41	5.07
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	164	13.917	4.5549	13.914	38.412	5.07
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	165	13.917	4.5552	13.914	38.414	5.07
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	166	13.918	4.5556	13.915	38.417	5.06
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	167	13.919	4.5565	13.916	38.423	5.04
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	168	13.92	4.5568	13.917	38.425	5
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	169	13.92	4.5569	13.917	38.426	4.96
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	170	13.92	4.5569	13.917	38.425	4.93
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	171	13.923	4.5576	13.92	38.428	4.93
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	172	13.925	4.558	13.922	38.43	4.95
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	173	13.926	4.5582	13.923	38.431	4.93
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	174	13.927	4.5586	13.924	38.433	4.89
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	175	13.927	4.5591	13.924	38.436	4.84
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	176	13.928	4.5598	13.925	38.441	4.85
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	177	13.929	4.5601	13.926	38.444	4.88
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	178	13.928	4.5603	13.925	38.445	4.9
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	179	13.929	4.5604	13.926	38.446	4.85
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	180	13.928	4.5605	13.925	38.446	4.8
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	181	13.929	4.561	13.926	38.45	4.82
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	182	13.932	4.5615	13.929	38.452	4.85
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	183	13.935	4.5622	13.932	38.454	4.84
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	184	13.937	4.5628	13.934	38.458	4.83
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	185	13.937	4.5637	13.934	38.466	4.83
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	186	13.944	4.5651	13.941	38.472	4.82
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	187	13.952	4.5666	13.949	38.478	4.82
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	188	13.955	4.5673	13.952	38.481	4.82
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	189	13.958	4.5681	13.955	38.484	4.82
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	190	13.959	4.5685	13.956	38.487	4.83
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	191	13.963	4.5696	13.96	38.493	4.79
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	192	13.968	4.5707	13.965	38.498	4.75
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	193	13.984	4.5738	13.981	38.511	4.77
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	194	13.989	4.5751	13.986	38.517	4.81
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	195	13.99	4.5754	13.987	38.519	4.79
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	196	13.991	4.5755	13.988	38.519	4.78
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	197	13.991	4.5757	13.988	38.519	4.77
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	198	13.993	4.5759	13.99	38.52	4.76
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	199	13.993	4.5761	13.99	38.52	4.77
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	200	13.995	4.5764	13.992	38.522	4.77
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	201	14.005	4.5782	14.002	38.527	4.76
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	202	14.008	4.5789	14.005	38.53	4.73
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	203	14.01	4.5793	14.007	38.532	4.73
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	204	14.023	4.582	14.02	38.544	4.73
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	205	14.03	4.5834	14.027	38.551	4.74
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	206	14.035	4.5848	14.032	38.557	4.73
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	207	14.039	4.5859	14.036	38.563	4.72
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	208	14.042	4.5865	14.039	38.566	4.7
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	209	14.042	4.5866	14.039	38.566	4.71
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	210	14.043	4.5867	14.04	38.566	4.72
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	211	14.043	4.5868	14.04	38.566	4.68
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	212	14.044	4.587	14.041	38.567	4.68
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	213	14.052	4.5886	14.049	38.574	4.71
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	214	14.058	4.59	14.055	38.58	4.7
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	215	14.06	4.5906	14.057	38.584	4.69
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	216	14.054	4.5902	14.051	38.585	4.69
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	217	14.05	4.5896	14.047	38.583	4.7
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	218	14.043	4.589	14.04	38.584	4.7
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	219	14.042	4.589	14.039	38.585	4.7
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	220	14.04	4.5889	14.037	38.586	4.71
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	221	14.034	4.5884	14.031	38.586	4.68
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	222	14.031	4.5882	14.028	38.586	4.66
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	223	14.025	4.5878	14.022	38.588	4.62
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	224	14.021	4.5876	14.018	38.591	4.62
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	225	14.016	4.5871	14.013	38.59	4.65
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	226	14.01	4.5865	14.007	38.59	4.67
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	227	14.008	4.5864	14.005	38.591	4.69
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	228	14.008	4.5865	14.005	38.592	4.63
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	229	14.01	4.5872	14.007	38.595	4.54
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	230	14.01	4.5875	14.007	38.598	4.54
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	231	14.01	4.5879	14.007	38.601	4.59
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	232	14.011	4.5884	14.008	38.605	4.63
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	233	14.013	4.5894	14.01	38.611	4.65
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	234	14.016	4.5903	14.013	38.616	4.6
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	235	14.017	4.5905	14.014	38.617	4.58
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	236	14.02	4.5911	14.017	38.619	4.56
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	237	14.021	4.5917	14.018	38.623	4.58
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	238	14.02	4.5918	14.017	38.625	4.62
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	239	14.02	4.592	14.017	38.626	4.6
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	240	14.019	4.5921	14.016	38.628	4.56
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	241	14.017	4.5921	14.014	38.629	4.53
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	242	14.016	4.5922	14.013	38.631	4.53
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	243	14.015	4.5923	14.012	38.632	4.54
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	244	14.013	4.5923	14.01	38.634	4.57
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	245	14.011	4.5924	14.008	38.636	4.59
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	246	14.011	4.5924	14.008	38.637	4.55
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	247	14.011	4.5925	14.008	38.637	4.47
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	248	14.01	4.5926	14.007	38.638	4.46
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	249	14.01	4.5927	14.007	38.638	4.52
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	250	14.009	4.5927	14.006	38.639	4.56
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	251	14.009	4.5928	14.006	38.64	4.58
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	252	14.007	4.5929	14.004	38.643	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	253	14.005	4.593	14.002	38.645	4.46
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	254	14.004	4.5931	14.001	38.646	4.51
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	255	14	4.5931	13.997	38.649	4.54
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	256	13.995	4.593	13.992	38.653	4.59
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	257	13.996	4.5931	13.993	38.653	4.58
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	258	13.995	4.5931	13.992	38.653	4.51
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	259	13.994	4.5931	13.991	38.654	4.53
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	260	13.991	4.593	13.988	38.656	4.54
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	261	13.989	4.593	13.986	38.657	4.56
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	262	13.987	4.5929	13.984	38.658	4.57
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	263	13.984	4.5928	13.981	38.659	4.58
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	264	13.984	4.5929	13.981	38.66	4.55
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	265	13.984	4.5929	13.981	38.66	4.54
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	266	13.984	4.593	13.981	38.66	4.56
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	267	13.985	4.5931	13.982	38.66	4.56
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	268	13.985	4.5932	13.982	38.66	4.56
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	269	13.985	4.5933	13.982	38.66	4.59
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	270	13.985	4.5933	13.982	38.66	4.59
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	271	13.981	4.593	13.978	38.66	4.57
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	272	13.976	4.5927	13.973	38.662	4.57
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	273	13.975	4.5927	13.972	38.663	4.59
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	274	13.974	4.5926	13.971	38.663	4.61
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	275	13.971	4.5925	13.968	38.663	4.61
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	276	13.968	4.5923	13.965	38.665	4.61
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	277	13.971	4.5929	13.968	38.667	4.6
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	278	13.973	4.5934	13.97	38.669	4.59
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	279	13.969	4.593	13.966	38.67	4.56
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	280	13.964	4.5926	13.961	38.67	4.57
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	281	13.961	4.5924	13.958	38.67	4.59
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	282	13.961	4.5925	13.958	38.671	4.59
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	283	13.961	4.5925	13.958	38.671	4.57
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	284	13.958	4.5923	13.955	38.671	4.55
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	285	13.957	4.5922	13.954	38.67	4.56
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	286	13.957	4.5922	13.954	38.671	4.58
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	287	13.957	4.5922	13.954	38.671	4.6
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	288	13.955	4.5922	13.952	38.671	4.59
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	289	13.955	4.5921	13.952	38.671	4.57
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	290	13.953	4.5921	13.95	38.671	4.61
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	291	13.952	4.592	13.949	38.672	4.61
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	292	13.952	4.592	13.949	38.671	4.57
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	293	13.951	4.592	13.948	38.672	4.55
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	294	13.949	4.5919	13.946	38.672	4.56
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	295	13.947	4.5917	13.944	38.671	4.6
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	296	13.945	4.5915	13.942	38.672	4.6
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	297	13.948	4.592	13.945	38.672	4.55
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	298	13.948	4.5921	13.945	38.673	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	299	13.948	4.5922	13.945	38.674	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	300	13.947	4.5922	13.944	38.674	4.54
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	301	13.945	4.5921	13.942	38.676	4.56
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	302	13.945	4.5923	13.942	38.676	4.51
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	303	13.945	4.5924	13.942	38.677	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	304	13.945	4.5924	13.942	38.677	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	305	13.944	4.5924	13.941	38.677	4.52
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	306	13.945	4.5926	13.942	38.677	4.57
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	307	13.946	4.5928	13.943	38.678	4.59
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	308	13.947	4.5929	13.944	38.678	4.54
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	309	13.947	4.593	13.944	38.678	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	310	13.943	4.5927	13.94	38.678	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	311	13.942	4.5926	13.939	38.678	4.48
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	312	13.942	4.5926	13.939	38.678	4.55
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	313	13.942	4.5927	13.939	38.678	4.53
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	314	13.942	4.5927	13.939	38.678	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	315	13.942	4.5928	13.939	38.678	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	316	13.942	4.5928	13.939	38.679	4.52
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	317	13.94	4.5926	13.937	38.678	4.55
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	318	13.933	4.5919	13.93	38.678	4.58
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	319	13.933	4.5921	13.93	38.679	4.55
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	320	13.934	4.5923	13.931	38.68	4.5
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	321	13.934	4.5924	13.931	38.68	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	322	13.934	4.5925	13.931	38.68	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	323	13.934	4.5926	13.931	38.681	4.52
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	324	13.933	4.5926	13.93	38.681	4.54
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	325	13.932	4.5924	13.929	38.68	4.53
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	326	13.929	4.5922	13.926	38.681	4.48
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	327	13.928	4.5922	13.925	38.681	4.47
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	328	13.927	4.5921	13.924	38.68	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	329	13.926	4.592	13.923	38.68	4.53
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	330	13.925	4.5919	13.922	38.681	4.54
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	331	13.926	4.5922	13.923	38.681	4.55
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	332	13.926	4.5922	13.923	38.682	4.54
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	333	13.924	4.5921	13.921	38.682	4.54
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	334	13.923	4.5921	13.92	38.682	4.53
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	335	13.922	4.592	13.919	38.682	4.53
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	336	13.913	4.591	13.91	38.681	4.56
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	337	13.905	4.5902	13.902	38.681	4.58
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	338	13.902	4.5899	13.899	38.681	4.57
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	339	13.903	4.59	13.9	38.681	4.51
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	340	13.903	4.5901	13.9	38.681	4.51
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	341	13.902	4.59	13.899	38.68	4.53
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	342	13.9	4.5899	13.897	38.681	4.54
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	343	13.9	4.5899	13.897	38.68	4.56
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	344	13.9	4.5899	13.897	38.681	4.53
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	345	13.901	4.5902	13.898	38.681	4.48
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	346	13.902	4.5904	13.899	38.682	4.46
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	347	13.903	4.5906	13.9	38.682	4.51
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	348	13.904	4.5907	13.901	38.683	4.52
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	349	13.904	4.5909	13.901	38.683	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	350	13.905	4.5911	13.902	38.683	4.45
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	351	13.906	4.5912	13.903	38.683	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	352	13.906	4.5913	13.903	38.684	4.46
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	353	13.906	4.5914	13.903	38.684	4.5
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	354	13.907	4.5916	13.904	38.684	4.51
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	355	13.907	4.5916	13.904	38.684	4.51
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	356	13.907	4.5917	13.904	38.685	4.51
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	357	13.907	4.5919	13.904	38.686	4.52
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	358	13.906	4.5919	13.903	38.687	4.52
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	359	13.905	4.5918	13.902	38.687	4.51
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	360	13.905	4.5918	13.902	38.686	4.51
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	361	13.905	4.5919	13.902	38.686	4.51
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	362	13.905	4.5919	13.902	38.687	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	363	13.904	4.592	13.901	38.687	4.5
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	364	13.904	4.592	13.901	38.686	4.52
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	365	13.901	4.5918	13.898	38.687	4.52
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	366	13.896	4.5913	13.893	38.687	4.53
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	367	13.894	4.5911	13.891	38.687	4.55
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	368	13.887	4.5904	13.884	38.687	4.55
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	369	13.886	4.5902	13.883	38.686	4.54
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	370	13.885	4.5902	13.882	38.686	4.55
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	371	13.884	4.5901	13.881	38.686	4.53
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	372	13.883	4.5901	13.88	38.686	4.51
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	373	13.882	4.59	13.879	38.686	4.52
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	374	13.881	4.5898	13.878	38.686	4.54
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	375	13.879	4.5897	13.876	38.685	4.52
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	376	13.876	4.5895	13.873	38.686	4.53
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	377	13.877	4.5895	13.874	38.686	4.51
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	378	13.876	4.5896	13.873	38.686	4.5
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	379	13.875	4.5897	13.872	38.687	4.52
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	380	13.875	4.5898	13.872	38.688	4.54
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	381	13.875	4.5899	13.872	38.688	4.53
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	382	13.875	4.59	13.872	38.689	4.5
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	383	13.876	4.5902	13.873	38.69	4.46
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	384	13.878	4.5905	13.875	38.69	4.46
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	385	13.881	4.5911	13.878	38.691	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	386	13.882	4.5913	13.879	38.692	4.5
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	387	13.88	4.591	13.877	38.692	4.48
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	388	13.879	4.591	13.876	38.692	4.48
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	389	13.88	4.5911	13.877	38.692	4.48
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	390	13.88	4.5911	13.877	38.691	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	391	13.879	4.591	13.876	38.691	4.5
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	392	13.878	4.5911	13.875	38.692	4.5
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	393	13.879	4.5911	13.876	38.691	4.51
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	394	13.878	4.5911	13.875	38.691	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	395	13.878	4.5911	13.875	38.691	4.48
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	396	13.877	4.591	13.874	38.691	4.5
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	397	13.877	4.5911	13.874	38.691	4.5
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	398	13.877	4.5912	13.874	38.692	4.5
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	399	13.878	4.5914	13.875	38.692	4.51
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	400	13.88	4.5917	13.877	38.692	4.5
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	401	13.884	4.5923	13.881	38.694	4.48
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	402	13.885	4.5926	13.882	38.695	4.45
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	403	13.886	4.5928	13.883	38.695	4.46
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	404	13.884	4.5926	13.881	38.695	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	405	13.884	4.5928	13.881	38.696	4.51
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	406	13.886	4.593	13.883	38.696	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	407	13.885	4.5931	13.882	38.697	4.47
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	408	13.886	4.5932	13.883	38.696	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	409	13.886	4.5932	13.883	38.696	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	410	13.886	4.5933	13.883	38.697	4.51
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	411	13.887	4.5934	13.884	38.696	4.52
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	412	13.887	4.5934	13.884	38.697	4.52
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	413	13.886	4.5935	13.883	38.697	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	414	13.885	4.5933	13.882	38.697	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	415	13.883	4.5933	13.88	38.697	4.5
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	416	13.882	4.5932	13.879	38.697	4.5
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	417	13.881	4.5931	13.878	38.697	4.47
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	418	13.881	4.5932	13.878	38.697	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	419	13.879	4.593	13.876	38.697	4.51
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	420	13.878	4.5929	13.875	38.697	4.5
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	421	13.877	4.5928	13.874	38.696	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	422	13.877	4.5929	13.874	38.697	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	423	13.877	4.5929	13.874	38.697	4.5
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	424	13.876	4.5929	13.873	38.697	4.5
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	425	13.875	4.5928	13.872	38.696	4.51
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	426	13.872	4.5924	13.869	38.696	4.51
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	427	13.866	4.592	13.863	38.697	4.51
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	428	13.867	4.5921	13.864	38.696	4.52
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	429	13.868	4.5922	13.865	38.696	4.53
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	430	13.868	4.5923	13.865	38.697	4.53
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	431	13.868	4.5923	13.865	38.696	4.54
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	432	13.868	4.5924	13.865	38.696	4.51
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	433	13.869	4.5925	13.866	38.696	4.5
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	434	13.868	4.5925	13.865	38.696	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	435	13.867	4.5924	13.864	38.696	4.5
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	436	13.866	4.5923	13.863	38.696	4.52
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	437	13.865	4.5923	13.862	38.696	4.53
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	438	13.865	4.5924	13.862	38.697	4.51
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	439	13.865	4.5924	13.862	38.696	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	440	13.865	4.5924	13.862	38.696	4.46
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	441	13.865	4.5925	13.862	38.697	4.47
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	442	13.863	4.5924	13.86	38.697	4.51
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	443	13.862	4.5923	13.859	38.696	4.5
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	444	13.861	4.5922	13.858	38.697	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	445	13.861	4.5923	13.858	38.697	4.47
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	446	13.86	4.5922	13.857	38.697	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	447	13.86	4.5923	13.857	38.697	4.51
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	448	13.86	4.5923	13.857	38.696	4.5
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	449	13.86	4.5923	13.857	38.696	4.51
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	450	13.86	4.5924	13.857	38.696	4.51
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	451	13.858	4.5922	13.855	38.697	4.51
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	452	13.859	4.5923	13.856	38.696	4.5
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	453	13.859	4.5924	13.856	38.696	4.51
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	454	13.859	4.5925	13.856	38.696	4.5
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	455	13.859	4.5925	13.856	38.696	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	456	13.859	4.5926	13.856	38.696	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	457	13.858	4.5925	13.855	38.697	4.51
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	458	13.858	4.5925	13.855	38.697	4.5
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	459	13.858	4.5926	13.855	38.697	4.48
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	460	13.856	4.5925	13.853	38.697	4.48
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	461	13.856	4.5925	13.853	38.697	4.5
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	462	13.856	4.5926	13.853	38.697	4.5
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	463	13.856	4.5927	13.853	38.697	4.51
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	464	13.857	4.5927	13.854	38.697	4.5
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	465	13.857	4.5928	13.854	38.697	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	466	13.857	4.593	13.854	38.698	4.51
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	467	13.858	4.5931	13.855	38.698	4.5
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	468	13.858	4.5932	13.855	38.698	4.5
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	469	13.858	4.5933	13.855	38.699	4.51
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	470	13.861	4.5938	13.858	38.7	4.52
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	471	13.864	4.5943	13.861	38.702	4.5
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	472	13.864	4.5944	13.861	38.703	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	473	13.864	4.5946	13.861	38.703	4.47
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	474	13.863	4.5946	13.86	38.703	4.47
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	475	13.863	4.5946	13.86	38.703	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	476	13.864	4.5947	13.861	38.703	4.51
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	477	13.864	4.5947	13.861	38.703	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	478	13.864	4.5948	13.861	38.703	4.48
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	479	13.864	4.5948	13.861	38.703	4.48
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	480	13.862	4.5947	13.859	38.703	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	481	13.859	4.5944	13.856	38.703	4.51
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	482	13.858	4.5943	13.855	38.702	4.51
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	483	13.858	4.5943	13.855	38.702	4.5
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	484	13.859	4.5945	13.856	38.703	4.48
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	485	13.859	4.5946	13.856	38.703	4.47
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	486	13.858	4.5946	13.855	38.703	4.48
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	487	13.858	4.5946	13.855	38.703	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	488	13.861	4.595	13.858	38.704	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	489	13.864	4.5954	13.861	38.704	4.48
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	490	13.864	4.5955	13.861	38.704	4.46
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	491	13.864	4.5955	13.861	38.704	4.48
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	492	13.864	4.5956	13.861	38.704	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	493	13.864	4.5957	13.861	38.704	4.48
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	494	13.865	4.5958	13.862	38.705	4.47
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	495	13.865	4.5959	13.862	38.704	4.47
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	496	13.866	4.596	13.863	38.705	4.45
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	497	13.866	4.5961	13.863	38.705	4.48
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	498	13.866	4.5962	13.863	38.705	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	499	13.866	4.5963	13.863	38.705	4.48
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	500	13.867	4.5964	13.864	38.705	4.47
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	501	13.867	4.5965	13.864	38.705	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	502	13.867	4.5966	13.864	38.706	4.48
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	503	13.868	4.5967	13.865	38.706	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	504	13.869	4.597	13.866	38.707	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	505	13.87	4.5971	13.867	38.707	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	506	13.87	4.5972	13.867	38.708	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	507	13.87	4.5974	13.867	38.708	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	508	13.871	4.5975	13.868	38.708	4.48
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	509	13.872	4.5976	13.869	38.708	4.47
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	510	13.872	4.5978	13.869	38.709	4.46
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	511	13.872	4.5978	13.869	38.709	4.47
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	512	13.872	4.5979	13.869	38.709	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	513	13.872	4.5979	13.869	38.709	4.48
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	514	13.872	4.598	13.869	38.709	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	515	13.873	4.5982	13.87	38.709	4.48
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	516	13.873	4.5982	13.87	38.709	4.48
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	517	13.874	4.5983	13.871	38.709	4.48
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	518	13.874	4.5984	13.871	38.709	4.48
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	519	13.874	4.5985	13.871	38.709	4.46
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	520	13.875	4.5986	13.872	38.709	4.48
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	521	13.875	4.5987	13.872	38.71	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	522	13.875	4.5987	13.872	38.709	4.5
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	523	13.874	4.5987	13.871	38.71	4.48
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	524	13.874	4.5987	13.871	38.71	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	525	13.874	4.5988	13.871	38.71	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	526	13.874	4.5988	13.871	38.71	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	527	13.873	4.5988	13.87	38.709	4.47
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	528	13.873	4.5988	13.87	38.709	4.47
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	529	13.873	4.5987	13.87	38.709	4.47
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	530	13.872	4.5987	13.869	38.709	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	531	13.87	4.5985	13.867	38.708	4.5
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	532	13.869	4.5984	13.866	38.708	4.48
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	533	13.869	4.5984	13.866	38.708	4.47
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	534	13.869	4.5984	13.866	38.708	4.48
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	535	13.868	4.5985	13.865	38.708	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	536	13.869	4.5985	13.866	38.708	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	537	13.868	4.5985	13.865	38.708	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	538	13.868	4.5985	13.865	38.708	4.48
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	539	13.868	4.5985	13.865	38.707	4.48
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	540	13.868	4.5986	13.865	38.707	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	541	13.867	4.5985	13.864	38.707	4.5
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	542	13.866	4.5984	13.863	38.707	4.5
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	543	13.866	4.5984	13.863	38.707	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	544	13.865	4.5984	13.862	38.707	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	545	13.865	4.5985	13.862	38.707	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	546	13.865	4.5985	13.862	38.707	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	547	13.864	4.5984	13.861	38.707	4.5
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	548	13.864	4.5984	13.861	38.707	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	549	13.862	4.5983	13.859	38.706	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	550	13.862	4.5983	13.859	38.706	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	551	13.861	4.5982	13.858	38.706	4.5
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	552	13.86	4.5981	13.857	38.706	4.48
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	553	13.859	4.5981	13.856	38.705	4.47
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	554	13.857	4.5979	13.854	38.705	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	555	13.857	4.5979	13.854	38.705	4.48
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	556	13.858	4.598	13.855	38.705	4.49
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	557	13.858	4.5981	13.855	38.705	4.47
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	558	13.858	4.5982	13.855	38.705	4.46
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	559	13.854	4.5976	13.851	38.704	4.47
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	560	13.852	4.5975	13.849	38.704	4.48
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	561	13.853	4.5975	13.85	38.704	4.46
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	562	13.851	4.5975	13.848	38.704	4.46
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	563	13.851	4.5974	13.848	38.703	4.46
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	564	13.848	4.5972	13.845	38.703	4.48
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	565	13.846	4.5969	13.843	38.703	4.47
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	566	13.844	4.5968	13.841	38.702	4.45
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	567	13.845	4.5969	13.842	38.703	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	568	13.846	4.597	13.843	38.703	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	569	13.846	4.5971	13.843	38.703	4.46
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	570	13.846	4.5972	13.843	38.703	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	571	13.847	4.5973	13.844	38.703	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	572	13.847	4.5974	13.844	38.703	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	573	13.844	4.5971	13.841	38.703	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	574	13.843	4.5969	13.84	38.702	4.46
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	575	13.841	4.5968	13.838	38.702	4.47
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	576	13.837	4.5963	13.834	38.701	4.47
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	577	13.834	4.5959	13.831	38.7	4.47
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	578	13.832	4.5957	13.829	38.7	4.46
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	579	13.83	4.5955	13.827	38.699	4.46
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	580	13.829	4.5954	13.826	38.699	4.48
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	581	13.826	4.5951	13.823	38.699	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	582	13.824	4.5949	13.821	38.698	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	583	13.823	4.5948	13.82	38.698	4.45
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	584	13.823	4.5948	13.82	38.698	4.46
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	585	13.822	4.5948	13.819	38.698	4.47
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	586	13.821	4.5948	13.818	38.699	4.47
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	587	13.821	4.5948	13.818	38.698	4.45
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	588	13.82	4.5948	13.817	38.698	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	589	13.82	4.5948	13.817	38.698	4.46
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	590	13.818	4.5946	13.815	38.698	4.48
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	591	13.817	4.5945	13.814	38.698	4.48
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	592	13.817	4.5945	13.814	38.698	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	593	13.816	4.5945	13.813	38.698	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	594	13.816	4.5946	13.813	38.698	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	595	13.815	4.5944	13.812	38.697	4.46
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	596	13.814	4.5944	13.811	38.697	4.47
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	597	13.811	4.5941	13.808	38.697	4.47
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	598	13.81	4.594	13.807	38.697	4.45
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	599	13.81	4.594	13.807	38.697	4.45
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	600	13.81	4.594	13.807	38.696	4.45
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	601	13.809	4.594	13.806	38.697	4.46
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	602	13.808	4.594	13.805	38.697	4.46
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	603	13.808	4.594	13.805	38.696	4.46
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	604	13.808	4.5941	13.805	38.696	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	605	13.809	4.5941	13.806	38.696	4.41
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	606	13.809	4.5942	13.806	38.697	4.4
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	607	13.808	4.5942	13.805	38.696	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	608	13.808	4.5942	13.805	38.696	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	609	13.809	4.5943	13.806	38.696	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	610	13.809	4.5944	13.806	38.697	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	611	13.809	4.5944	13.806	38.696	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	612	13.809	4.5945	13.806	38.697	4.45
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	613	13.809	4.5945	13.806	38.696	4.45
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	614	13.808	4.5945	13.805	38.697	4.46
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	615	13.808	4.5945	13.805	38.697	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	616	13.808	4.5946	13.805	38.697	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	617	13.808	4.5947	13.805	38.697	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	618	13.808	4.5947	13.805	38.697	4.45
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	619	13.807	4.5947	13.804	38.697	4.42
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	620	13.808	4.5948	13.805	38.697	4.4
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	621	13.807	4.5947	13.804	38.697	4.4
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	622	13.805	4.5946	13.802	38.697	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	623	13.806	4.5947	13.803	38.697	4.46
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	624	13.806	4.5948	13.803	38.697	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	625	13.806	4.5949	13.803	38.697	4.41
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	626	13.806	4.595	13.803	38.698	4.41
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	627	13.806	4.595	13.803	38.698	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	628	13.807	4.5951	13.804	38.698	4.42
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	629	13.807	4.5952	13.804	38.698	4.4
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	630	13.808	4.5954	13.805	38.698	4.41
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	631	13.807	4.5954	13.804	38.698	4.42
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	632	13.808	4.5956	13.805	38.699	4.42
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	633	13.809	4.5958	13.806	38.699	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	634	13.811	4.5961	13.808	38.7	4.45
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	635	13.814	4.5965	13.811	38.7	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	636	13.814	4.5967	13.811	38.701	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	637	13.815	4.5969	13.812	38.701	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	638	13.816	4.597	13.813	38.701	4.45
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	639	13.816	4.5971	13.813	38.701	4.45
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	640	13.816	4.5971	13.813	38.702	4.45
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	641	13.817	4.5972	13.814	38.702	4.45
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	642	13.817	4.5972	13.814	38.701	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	643	13.817	4.5973	13.814	38.701	4.45
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	644	13.817	4.5974	13.814	38.701	4.46
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	645	13.817	4.5974	13.814	38.702	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	646	13.817	4.5975	13.814	38.702	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	647	13.817	4.5975	13.814	38.702	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	648	13.817	4.5976	13.814	38.702	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	649	13.817	4.5976	13.814	38.702	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	650	13.817	4.5977	13.814	38.701	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	651	13.817	4.5977	13.814	38.702	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	652	13.817	4.5978	13.814	38.702	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	653	13.817	4.5978	13.814	38.702	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	654	13.817	4.5978	13.814	38.701	4.42
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	655	13.817	4.5979	13.814	38.702	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	656	13.817	4.598	13.814	38.701	4.45
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	657	13.817	4.598	13.814	38.702	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	658	13.817	4.598	13.814	38.702	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	659	13.817	4.5981	13.814	38.702	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	660	13.817	4.5982	13.814	38.701	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	661	13.817	4.5982	13.814	38.702	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	662	13.817	4.5982	13.814	38.702	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	663	13.817	4.5982	13.814	38.701	4.46
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	664	13.815	4.5981	13.812	38.701	4.46
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	665	13.812	4.5978	13.809	38.701	4.46
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	666	13.813	4.5978	13.81	38.7	4.46
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	667	13.813	4.5979	13.81	38.7	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	668	13.813	4.598	13.81	38.701	4.46
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	669	13.814	4.5981	13.811	38.701	4.46
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	670	13.812	4.598	13.809	38.7	4.46
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	671	13.809	4.5976	13.806	38.7	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	672	13.81	4.5978	13.807	38.7	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	673	13.814	4.5982	13.811	38.7	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	674	13.815	4.5984	13.812	38.7	4.45
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	675	13.816	4.5986	13.813	38.701	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	676	13.814	4.5985	13.811	38.701	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	677	13.813	4.5983	13.81	38.7	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	678	13.812	4.5984	13.809	38.7	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	679	13.812	4.5982	13.809	38.7	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	680	13.809	4.5979	13.806	38.699	4.46
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	681	13.808	4.5978	13.805	38.699	4.45
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	682	13.807	4.5978	13.804	38.699	4.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	683	13.808	4.5979	13.805	38.699	4.37
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	684	13.809	4.5982	13.806	38.699	4.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	685	13.81	4.5983	13.807	38.699	4.41
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	686	13.81	4.5984	13.807	38.7	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	687	13.812	4.5987	13.809	38.7	4.42
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	688	13.813	4.5989	13.81	38.7	4.42
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	689	13.811	4.5987	13.808	38.7	4.42
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	690	13.812	4.5988	13.809	38.7	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	691	13.812	4.5989	13.809	38.7	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	692	13.812	4.5989	13.809	38.7	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	693	13.813	4.5991	13.81	38.7	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	694	13.812	4.5991	13.809	38.7	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	695	13.812	4.5991	13.809	38.7	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	696	13.813	4.5992	13.81	38.7	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	697	13.813	4.5993	13.81	38.7	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	698	13.813	4.5993	13.81	38.7	4.45
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	699	13.814	4.5995	13.811	38.7	4.42
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	700	13.815	4.5996	13.812	38.7	4.41
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	701	13.815	4.5997	13.812	38.7	4.41
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	702	13.815	4.5997	13.812	38.7	4.42
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	703	13.812	4.5994	13.809	38.7	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	704	13.813	4.5995	13.81	38.7	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	705	13.813	4.5996	13.81	38.7	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	706	13.807	4.599	13.804	38.699	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	707	13.808	4.5991	13.805	38.699	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	708	13.81	4.5994	13.807	38.699	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	709	13.807	4.5991	13.804	38.699	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	710	13.808	4.5991	13.805	38.699	4.45
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	711	13.808	4.5992	13.805	38.698	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	712	13.808	4.5992	13.805	38.698	4.42
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	713	13.807	4.5992	13.804	38.698	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	714	13.808	4.5993	13.805	38.698	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	715	13.807	4.5993	13.804	38.698	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	716	13.807	4.5994	13.804	38.699	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	717	13.808	4.5994	13.805	38.698	4.42
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	718	13.808	4.5995	13.805	38.698	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	719	13.807	4.5996	13.804	38.699	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	720	13.808	4.5996	13.805	38.698	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	721	13.808	4.5997	13.805	38.698	4.42
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	722	13.808	4.5997	13.805	38.698	4.41
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	723	13.809	4.5998	13.806	38.699	4.41
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	724	13.809	4.6	13.806	38.699	4.42
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	725	13.809	4.6	13.806	38.699	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	726	13.81	4.6001	13.807	38.699	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	727	13.808	4.6	13.805	38.699	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	728	13.808	4.6	13.805	38.699	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	729	13.808	4.6	13.805	38.698	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	730	13.807	4.5999	13.804	38.698	4.41
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	731	13.806	4.5999	13.803	38.698	4.42
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	732	13.805	4.5998	13.802	38.698	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	733	13.804	4.5998	13.801	38.698	4.42
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	734	13.805	4.5999	13.802	38.698	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	735	13.805	4.5999	13.802	38.698	4.42
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	736	13.805	4.6	13.802	38.698	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	737	13.805	4.6	13.802	38.698	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	738	13.804	4.6	13.801	38.698	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	739	13.804	4.6	13.801	38.698	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	740	13.805	4.6001	13.802	38.697	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	741	13.804	4.6001	13.801	38.698	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	742	13.804	4.6001	13.801	38.698	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	743	13.803	4.6	13.8	38.697	4.45
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	744	13.803	4.6001	13.8	38.697	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	745	13.804	4.6002	13.801	38.697	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	746	13.803	4.6001	13.8	38.697	4.42
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	747	13.803	4.6002	13.8	38.697	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	748	13.803	4.6002	13.8	38.697	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	749	13.803	4.6002	13.8	38.697	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	750	13.803	4.6003	13.8	38.697	4.41
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	751	13.801	4.6001	13.798	38.696	4.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	752	13.799	4.5999	13.796	38.696	4.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	753	13.798	4.5998	13.795	38.696	4.42
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	754	13.793	4.5992	13.79	38.695	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	755	13.789	4.5987	13.786	38.694	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	756	13.786	4.5985	13.783	38.693	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	757	13.785	4.5983	13.782	38.693	4.42
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	758	13.783	4.5981	13.78	38.692	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	759	13.781	4.5979	13.778	38.692	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	760	13.782	4.598	13.779	38.692	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	761	13.782	4.5981	13.779	38.692	4.41
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	762	13.781	4.598	13.778	38.691	4.42
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	763	13.777	4.5975	13.774	38.691	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	764	13.776	4.5974	13.773	38.69	4.42
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	765	13.775	4.5974	13.772	38.69	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	766	13.775	4.5973	13.772	38.69	4.45
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	767	13.775	4.5974	13.772	38.69	4.45
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	768	13.775	4.5975	13.772	38.69	4.45
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	769	13.774	4.5974	13.771	38.69	4.45
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	770	13.773	4.5973	13.77	38.69	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	771	13.774	4.5974	13.771	38.69	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	772	13.774	4.5975	13.771	38.69	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	773	13.773	4.5974	13.77	38.69	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	774	13.771	4.5972	13.768	38.689	4.42
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	775	13.769	4.597	13.766	38.689	4.41
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	776	13.769	4.597	13.766	38.688	4.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	777	13.769	4.5971	13.766	38.688	4.41
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	778	13.768	4.597	13.765	38.688	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	779	13.768	4.5971	13.765	38.688	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	780	13.768	4.5971	13.765	38.688	4.42
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	781	13.766	4.5969	13.763	38.688	4.41
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	782	13.767	4.597	13.764	38.687	4.42
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	783	13.766	4.597	13.763	38.688	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	784	13.766	4.5969	13.763	38.687	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	785	13.764	4.5968	13.761	38.687	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	786	13.765	4.5969	13.762	38.687	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	787	13.765	4.5969	13.762	38.687	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	788	13.766	4.5971	13.763	38.687	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	789	13.767	4.5972	13.764	38.687	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	790	13.768	4.5974	13.765	38.687	4.42
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	791	13.767	4.5974	13.764	38.687	4.42
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	792	13.766	4.5973	13.763	38.687	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	793	13.766	4.5974	13.763	38.687	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	794	13.766	4.5973	13.763	38.687	4.42
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	795	13.766	4.5974	13.763	38.687	4.42
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	796	13.766	4.5974	13.763	38.687	4.42
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	797	13.766	4.5975	13.763	38.687	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	798	13.766	4.5975	13.763	38.686	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	799	13.763	4.5972	13.76	38.686	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	800	13.763	4.5972	13.76	38.686	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	801	13.763	4.5972	13.76	38.686	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	802	13.762	4.5972	13.759	38.686	4.42
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	803	13.762	4.5972	13.759	38.686	4.42
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	804	13.762	4.5973	13.759	38.686	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	805	13.761	4.5972	13.758	38.686	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	806	13.761	4.5972	13.758	38.685	4.42
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	807	13.76	4.5971	13.757	38.685	4.41
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	808	13.759	4.5971	13.756	38.685	4.42
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	809	13.758	4.597	13.755	38.685	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	810	13.758	4.597	13.755	38.685	4.44
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	811	13.758	4.597	13.755	38.685	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	812	13.758	4.5971	13.755	38.685	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	813	13.757	4.597	13.754	38.685	4.42
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	814	13.756	4.597	13.753	38.684	4.42
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	815	13.756	4.597	13.753	38.684	4.41
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	816	13.756	4.597	13.753	38.684	4.41
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	817	13.756	4.5971	13.753	38.684	4.42
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	818	13.755	4.597	13.752	38.684	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	819	13.753	4.5968	13.75	38.684	4.43
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	820	13.754	4.5969	13.751	38.684	4.4
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	821	13.755	4.5971	13.752	38.684	4.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	822	13.755	4.5971	13.752	38.684	4.4
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	823	13.754	4.5972	13.751	38.684	4.42
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	824	13.755	4.5973	13.752	38.684	4.42
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	825	13.756	4.5974	13.753	38.684	4.38
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	826	13.755	4.5974	13.752	38.684	4.37
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	827	13.755	4.5975	13.752	38.684	4.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	828	13.757	4.5977	13.754	38.684	4.4
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	829	13.756	4.5977	13.753	38.684	4.41
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	830	13.757	4.5978	13.754	38.685	4.41
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	831	13.757	4.5979	13.754	38.685	4.42
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	832	13.757	4.5979	13.754	38.685	4.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	833	13.756	4.5979	13.753	38.685	4.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	834	13.756	4.5979	13.753	38.684	4.4
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	835	13.756	4.5979	13.753	38.684	4.42
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	836	13.756	4.598	13.753	38.685	4.42
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	837	13.756	4.598	13.753	38.685	4.41
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	838	13.757	4.5982	13.754	38.685	4.4
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	839	13.758	4.5983	13.755	38.685	4.41
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	840	13.759	4.5984	13.756	38.684	4.41
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	841	13.757	4.5983	13.754	38.685	4.4
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	842	13.76	4.5988	13.757	38.686	4.4
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	843	13.763	4.5992	13.76	38.686	4.42
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	844	13.763	4.5992	13.76	38.686	4.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	845	13.764	4.5994	13.761	38.686	4.36
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	846	13.765	4.5996	13.762	38.686	4.37
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	847	13.765	4.5997	13.762	38.686	4.38
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	848	13.765	4.5997	13.762	38.686	4.41
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	849	13.766	4.5998	13.763	38.687	4.42
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	850	13.765	4.5998	13.762	38.686	4.38
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	851	13.765	4.5998	13.762	38.686	4.34
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	852	13.765	4.5998	13.762	38.686	4.33
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	853	13.766	4.6	13.763	38.687	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	854	13.767	4.6001	13.764	38.686	4.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	855	13.767	4.6002	13.764	38.687	4.4
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	856	13.767	4.6002	13.764	38.686	4.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	857	13.766	4.6002	13.763	38.686	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	858	13.766	4.6002	13.763	38.686	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	859	13.767	4.6003	13.764	38.686	4.38
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	860	13.768	4.6005	13.765	38.686	4.4
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	861	13.768	4.6005	13.765	38.686	4.41
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	862	13.768	4.6006	13.765	38.686	4.4
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	863	13.768	4.6007	13.765	38.687	4.38
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	864	13.768	4.6007	13.765	38.686	4.38
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	865	13.768	4.6008	13.765	38.687	4.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	866	13.767	4.6007	13.764	38.686	4.41
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	867	13.767	4.6007	13.764	38.686	4.4
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	868	13.767	4.6008	13.764	38.686	4.36
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	869	13.767	4.6008	13.764	38.686	4.37
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	870	13.767	4.6009	13.764	38.686	4.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	871	13.767	4.6009	13.764	38.686	4.4
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	872	13.767	4.6009	13.764	38.686	4.4
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	873	13.766	4.6009	13.763	38.686	4.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	874	13.766	4.6009	13.763	38.686	4.4
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	875	13.766	4.6009	13.763	38.686	4.4
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	876	13.765	4.6009	13.762	38.686	4.4
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	877	13.765	4.6009	13.762	38.686	4.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	878	13.765	4.601	13.762	38.686	4.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	879	13.767	4.6013	13.764	38.686	4.38
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	880	13.767	4.6013	13.764	38.687	4.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	881	13.767	4.6014	13.764	38.686	4.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	882	13.767	4.6015	13.764	38.687	4.38
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	883	13.768	4.6016	13.765	38.687	4.38
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	884	13.768	4.6016	13.765	38.686	4.41
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	885	13.767	4.6016	13.764	38.687	4.4
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	886	13.767	4.6017	13.764	38.687	4.4
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	887	13.768	4.6018	13.765	38.687	4.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	888	13.768	4.6019	13.765	38.687	4.4
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	889	13.768	4.6019	13.765	38.687	4.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	890	13.769	4.602	13.766	38.687	4.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	891	13.769	4.6021	13.766	38.687	4.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	892	13.769	4.6021	13.766	38.687	4.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	893	13.769	4.6022	13.766	38.687	4.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	894	13.769	4.6023	13.766	38.687	4.38
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	895	13.769	4.6023	13.766	38.687	4.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	896	13.769	4.6024	13.766	38.687	4.38
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	897	13.769	4.6024	13.766	38.687	4.38
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	898	13.77	4.6025	13.767	38.687	4.37
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	899	13.769	4.6025	13.766	38.687	4.36
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	900	13.769	4.6026	13.766	38.687	4.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	901	13.769	4.6026	13.766	38.687	4.4
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	902	13.77	4.6027	13.767	38.687	4.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	903	13.77	4.6028	13.767	38.687	4.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	904	13.77	4.6029	13.767	38.688	4.38
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	905	13.77	4.6029	13.767	38.687	4.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	906	13.77	4.603	13.767	38.687	4.38
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	907	13.771	4.6031	13.768	38.688	4.38
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	908	13.771	4.6031	13.768	38.688	4.37
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	909	13.771	4.6032	13.768	38.688	4.37
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	910	13.771	4.6033	13.768	38.688	4.37
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	911	13.771	4.6033	13.768	38.688	4.38
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	912	13.771	4.6034	13.768	38.688	4.4
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	913	13.771	4.6035	13.768	38.688	4.4
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	914	13.772	4.6035	13.769	38.688	4.38
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	915	13.772	4.6036	13.769	38.688	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	916	13.772	4.6037	13.769	38.688	4.36
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	917	13.773	4.6038	13.77	38.688	4.38
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	918	13.772	4.6038	13.769	38.688	4.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	919	13.772	4.6038	13.769	38.688	4.37
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	920	13.773	4.6039	13.77	38.688	4.34
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	921	13.772	4.6039	13.769	38.688	4.34
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	922	13.773	4.604	13.77	38.688	4.36
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	923	13.773	4.6041	13.77	38.688	4.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	924	13.774	4.6042	13.771	38.688	4.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	925	13.774	4.6043	13.771	38.688	4.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	926	13.774	4.6043	13.771	38.688	4.36
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	927	13.774	4.6044	13.771	38.688	4.37
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	928	13.774	4.6045	13.771	38.688	4.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	929	13.774	4.6045	13.771	38.688	4.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	930	13.774	4.6046	13.771	38.689	4.37
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	931	13.774	4.6046	13.771	38.688	4.36
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	932	13.774	4.6047	13.771	38.688	4.37
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	933	13.774	4.6047	13.771	38.689	4.38
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	934	13.774	4.6047	13.771	38.688	4.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	935	13.774	4.6048	13.771	38.689	4.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	936	13.774	4.6049	13.771	38.688	4.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	937	13.775	4.6049	13.772	38.688	4.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	938	13.775	4.605	13.772	38.688	4.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	939	13.775	4.605	13.772	38.688	4.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	940	13.775	4.6051	13.772	38.688	4.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	941	13.775	4.6052	13.772	38.688	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	942	13.775	4.6052	13.772	38.688	4.37
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	943	13.775	4.6053	13.772	38.689	4.38
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	944	13.775	4.6053	13.772	38.688	4.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	945	13.775	4.6053	13.772	38.688	4.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	946	13.775	4.6054	13.772	38.688	4.36
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	947	13.775	4.6055	13.772	38.689	4.36
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	948	13.775	4.6056	13.772	38.689	4.38
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	949	13.775	4.6056	13.772	38.689	4.38
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	950	13.775	4.6056	13.772	38.688	4.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	951	13.775	4.6056	13.772	38.688	4.38
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	952	13.775	4.6057	13.772	38.689	4.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	953	13.775	4.6057	13.772	38.688	4.38
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	954	13.775	4.6058	13.772	38.689	4.38
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	955	13.776	4.6059	13.773	38.689	4.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	956	13.776	4.6059	13.773	38.689	4.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	957	13.776	4.6061	13.773	38.689	4.4
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	958	13.777	4.6062	13.774	38.689	4.4
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	959	13.777	4.6063	13.774	38.689	4.4
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	960	13.777	4.6064	13.774	38.689	4.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	961	13.777	4.6064	13.774	38.689	4.4
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	962	13.778	4.6065	13.775	38.689	4.4
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	963	13.778	4.6066	13.775	38.69	4.4
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	964	13.778	4.6067	13.775	38.69	4.4
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	965	13.779	4.6067	13.776	38.689	4.4
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	966	13.778	4.6068	13.775	38.69	4.38
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	967	13.779	4.6069	13.776	38.69	4.37
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	968	13.779	4.6069	13.776	38.69	4.37
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	969	13.779	4.607	13.776	38.69	4.38
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	970	13.779	4.6071	13.776	38.69	4.38
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	971	13.78	4.6072	13.777	38.69	4.37
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	972	13.78	4.6073	13.777	38.69	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	973	13.78	4.6073	13.777	38.69	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	974	13.781	4.6075	13.778	38.69	4.36
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	975	13.781	4.6075	13.778	38.69	4.37
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	976	13.781	4.6076	13.778	38.69	4.38
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	977	13.782	4.6077	13.779	38.69	4.37
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	978	13.782	4.6078	13.779	38.691	4.36
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	979	13.783	4.6079	13.78	38.69	4.36
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	980	13.783	4.608	13.78	38.691	4.37
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	981	13.783	4.6081	13.78	38.691	4.37
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	982	13.783	4.6081	13.78	38.691	4.37
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	983	13.784	4.6082	13.781	38.691	4.37
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	984	13.784	4.6083	13.781	38.691	4.36
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	985	13.784	4.6084	13.781	38.691	4.36
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	986	13.784	4.6085	13.781	38.692	4.36
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	987	13.784	4.6085	13.781	38.691	4.37
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	988	13.784	4.6086	13.781	38.691	4.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	989	13.783	4.6085	13.78	38.691	4.38
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	990	13.782	4.6084	13.779	38.69	4.36
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	991	13.775	4.6075	13.772	38.689	4.34
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	992	13.778	4.6079	13.775	38.689	4.34
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	993	13.779	4.6081	13.776	38.69	4.36
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	994	13.779	4.6082	13.776	38.691	4.37
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	995	13.783	4.6087	13.78	38.691	4.38
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	996	13.784	4.6089	13.781	38.691	4.36
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	997	13.784	4.6091	13.781	38.692	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	998	13.785	4.6091	13.782	38.692	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	999	13.785	4.6092	13.782	38.692	4.38
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1000	13.785	4.6093	13.782	38.692	4.37
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1001	13.785	4.6093	13.782	38.692	4.37
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1002	13.786	4.6094	13.783	38.692	4.36
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1003	13.786	4.6095	13.783	38.692	4.36
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1004	13.786	4.6095	13.783	38.692	4.37
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1005	13.786	4.6096	13.783	38.692	4.37
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1006	13.786	4.6096	13.783	38.692	4.38
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1007	13.786	4.6097	13.783	38.692	4.37
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1008	13.786	4.6097	13.783	38.691	4.37
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1009	13.787	4.6098	13.784	38.692	4.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1010	13.788	4.61	13.785	38.692	4.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1011	13.788	4.6101	13.785	38.692	4.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1012	13.788	4.6102	13.785	38.692	4.38
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1013	13.787	4.61	13.784	38.692	4.38
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1014	13.787	4.6101	13.784	38.691	4.36
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1015	13.786	4.61	13.783	38.691	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1016	13.785	4.6099	13.782	38.691	4.34
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1017	13.785	4.6099	13.782	38.691	4.34
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1018	13.784	4.6099	13.781	38.691	4.36
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1019	13.785	4.61	13.782	38.691	4.37
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1020	13.786	4.6102	13.783	38.691	4.36
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1021	13.784	4.6099	13.781	38.69	4.33
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1022	13.784	4.61	13.781	38.69	4.32
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1023	13.786	4.6103	13.783	38.691	4.34
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1024	13.784	4.6101	13.781	38.69	4.36
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1025	13.784	4.6101	13.781	38.69	4.37
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1026	13.788	4.6107	13.785	38.691	4.37
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1027	13.79	4.611	13.787	38.692	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1028	13.789	4.611	13.786	38.692	4.34
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1029	13.788	4.6109	13.785	38.692	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1030	13.79	4.6112	13.787	38.692	4.36
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1031	13.791	4.6113	13.788	38.692	4.38
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1032	13.79	4.6113	13.787	38.692	4.38
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1033	13.791	4.6114	13.788	38.692	4.36
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1034	13.791	4.6115	13.788	38.692	4.34
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1035	13.789	4.6113	13.786	38.692	4.34
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1036	13.786	4.6108	13.783	38.69	4.37
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1037	13.783	4.6105	13.78	38.69	4.37
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1038	13.784	4.6107	13.781	38.69	4.34
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1039	13.786	4.6109	13.783	38.69	4.33
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1040	13.786	4.6111	13.783	38.692	4.33
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1041	13.786	4.6112	13.783	38.691	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1042	13.785	4.611	13.782	38.69	4.38
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1043	13.777	4.61	13.774	38.688	4.38
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1044	13.777	4.61	13.774	38.688	4.36
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1045	13.777	4.6101	13.774	38.688	4.34
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1046	13.778	4.6102	13.775	38.688	4.33
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1047	13.778	4.6103	13.775	38.688	4.34
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1048	13.775	4.6099	13.772	38.688	4.36
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1049	13.774	4.6097	13.771	38.687	4.36
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1050	13.772	4.6096	13.769	38.687	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1051	13.783	4.611	13.78	38.689	4.34
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1052	13.777	4.6103	13.774	38.687	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1053	13.771	4.6096	13.768	38.687	4.37
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1054	13.774	4.61	13.771	38.687	4.38
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1055	13.774	4.6099	13.771	38.686	4.37
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1056	13.774	4.6102	13.771	38.687	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1057	13.773	4.6101	13.77	38.687	4.34
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1058	13.776	4.6104	13.773	38.687	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1059	13.78	4.6111	13.777	38.689	4.37
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1060	13.786	4.6119	13.783	38.69	4.38
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1061	13.785	4.6118	13.782	38.69	4.37
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1062	13.784	4.6118	13.781	38.69	4.34
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1063	13.783	4.6116	13.78	38.689	4.33
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1064	13.783	4.6117	13.78	38.69	4.36
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1065	13.786	4.6121	13.783	38.69	4.37
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1066	13.79	4.6127	13.787	38.691	4.36
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1067	13.79	4.6128	13.787	38.691	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1068	13.789	4.6127	13.786	38.691	4.36
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1069	13.792	4.6132	13.789	38.692	4.37
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1070	13.794	4.6135	13.791	38.693	4.37
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1071	13.795	4.6136	13.792	38.693	4.37
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1072	13.795	4.6137	13.792	38.693	4.34
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1073	13.795	4.6138	13.792	38.693	4.33
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1074	13.796	4.6139	13.793	38.693	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1075	13.797	4.6141	13.794	38.693	4.36
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1076	13.797	4.6141	13.794	38.693	4.36
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1077	13.796	4.6141	13.793	38.693	4.37
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1078	13.797	4.6143	13.794	38.693	4.38
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1079	13.797	4.6143	13.794	38.693	4.36
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1080	13.798	4.6144	13.795	38.693	4.36
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1081	13.799	4.6145	13.796	38.693	4.37
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1082	13.799	4.6146	13.796	38.693	4.37
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1083	13.799	4.6147	13.796	38.693	4.36
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1084	13.799	4.6147	13.796	38.694	4.34
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1085	13.799	4.6147	13.796	38.693	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1086	13.799	4.6148	13.796	38.693	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1087	13.801	4.615	13.798	38.693	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1088	13.801	4.6152	13.798	38.694	4.36
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1089	13.801	4.6153	13.798	38.694	4.36
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1090	13.801	4.6152	13.798	38.694	4.37
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1091	13.801	4.6153	13.798	38.694	4.36
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1092	13.801	4.6153	13.798	38.694	4.34
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1093	13.802	4.6154	13.799	38.694	4.33
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1094	13.802	4.6155	13.799	38.694	4.32
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1095	13.802	4.6155	13.799	38.694	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1096	13.802	4.6156	13.799	38.694	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1097	13.802	4.6157	13.799	38.694	4.34
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1098	13.802	4.6157	13.799	38.694	4.32
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1099	13.803	4.6159	13.8	38.694	4.33
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1100	13.803	4.6159	13.8	38.694	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1101	13.803	4.616	13.8	38.694	4.36
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1102	13.805	4.6163	13.802	38.695	4.36
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1103	13.805	4.6164	13.802	38.695	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1104	13.806	4.6165	13.803	38.695	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1105	13.807	4.6166	13.804	38.695	4.33
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1106	13.807	4.6167	13.804	38.695	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1107	13.807	4.6167	13.804	38.695	4.36
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1108	13.807	4.6169	13.804	38.695	4.36
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1109	13.807	4.6169	13.804	38.695	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1110	13.807	4.6169	13.804	38.695	4.34
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1111	13.807	4.6169	13.804	38.695	4.32
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1112	13.807	4.617	13.804	38.695	4.32
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1113	13.807	4.6171	13.804	38.695	4.33
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1114	13.807	4.6171	13.804	38.695	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1115	13.807	4.6172	13.804	38.695	4.34
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1116	13.808	4.6173	13.805	38.695	4.32
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1117	13.807	4.6173	13.804	38.695	4.32
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1118	13.808	4.6173	13.805	38.695	4.34
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1119	13.808	4.6174	13.805	38.695	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1120	13.807	4.6173	13.804	38.695	4.36
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1121	13.806	4.6172	13.803	38.695	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1122	13.806	4.6172	13.803	38.694	4.34
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1123	13.806	4.6173	13.803	38.694	4.33
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1124	13.805	4.6172	13.802	38.694	4.34
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1125	13.804	4.6172	13.801	38.694	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1126	13.805	4.6173	13.802	38.694	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1127	13.805	4.6173	13.802	38.694	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1128	13.804	4.6173	13.801	38.694	4.34
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1129	13.805	4.6174	13.802	38.694	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1130	13.804	4.6174	13.801	38.694	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1131	13.805	4.6175	13.802	38.694	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1132	13.806	4.6176	13.803	38.694	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1133	13.805	4.6176	13.802	38.694	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1134	13.805	4.6177	13.802	38.694	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1135	13.805	4.6177	13.802	38.694	4.36
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1136	13.807	4.618	13.804	38.694	4.37
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1137	13.807	4.6181	13.804	38.695	4.37
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1138	13.811	4.6186	13.808	38.695	4.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1139	13.811	4.6187	13.808	38.696	4.37
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1140	13.811	4.6188	13.808	38.696	4.37
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1141	13.811	4.6188	13.808	38.696	4.38
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1142	13.812	4.6189	13.809	38.696	4.38
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1143	13.812	4.6191	13.809	38.696	4.38
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1144	13.813	4.6192	13.81	38.696	4.38
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1145	13.814	4.6193	13.811	38.696	4.39
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1146	13.814	4.6194	13.811	38.696	4.4
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1147	13.814	4.6194	13.811	38.696	4.4
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1148	13.814	4.6195	13.811	38.696	4.38
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1149	13.815	4.6196	13.812	38.696	4.37
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1150	13.816	4.6198	13.813	38.697	4.37
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1151	13.817	4.62	13.814	38.697	4.38
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1152	13.817	4.6201	13.814	38.697	4.38
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1153	13.817	4.6201	13.814	38.697	4.38
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1154	13.818	4.6203	13.815	38.698	4.38
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1155	13.819	4.6205	13.816	38.698	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1156	13.821	4.6208	13.818	38.698	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1157	13.821	4.6208	13.818	38.698	4.36
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1158	13.82	4.6208	13.817	38.698	4.36
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1159	13.821	4.6209	13.818	38.698	4.34
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1160	13.822	4.621	13.819	38.698	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1161	13.823	4.6212	13.82	38.699	4.36
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1162	13.823	4.6213	13.82	38.699	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1163	13.825	4.6217	13.822	38.699	4.34
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1164	13.83	4.6223	13.827	38.701	4.34
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1165	13.829	4.6224	13.826	38.701	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1166	13.829	4.6224	13.826	38.701	4.36
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1167	13.829	4.6225	13.826	38.701	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1168	13.83	4.6226	13.827	38.701	4.33
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1169	13.83	4.6226	13.827	38.701	4.32
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1170	13.83	4.6227	13.827	38.701	4.33
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1171	13.83	4.6227	13.827	38.701	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1172	13.829	4.6226	13.826	38.701	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1173	13.831	4.6229	13.828	38.701	4.34
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1174	13.834	4.6233	13.831	38.702	4.34
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1175	13.834	4.6234	13.831	38.702	4.34
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1176	13.834	4.6235	13.831	38.702	4.37
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1177	13.835	4.6236	13.832	38.702	4.36
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1178	13.835	4.6237	13.832	38.702	4.36
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1179	13.835	4.6238	13.832	38.703	4.36
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1180	13.835	4.6238	13.832	38.702	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1181	13.835	4.6238	13.832	38.702	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1182	13.835	4.6238	13.832	38.702	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1183	13.835	4.6238	13.832	38.702	4.36
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1184	13.835	4.6239	13.832	38.702	4.33
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1185	13.835	4.624	13.832	38.702	4.36
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1186	13.835	4.6241	13.832	38.702	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1187	13.836	4.6243	13.833	38.703	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1188	13.838	4.6245	13.835	38.703	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1189	13.839	4.6246	13.836	38.703	4.34
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1190	13.839	4.6248	13.836	38.703	4.32
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1191	13.84	4.6249	13.837	38.703	4.31
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1192	13.84	4.6249	13.837	38.703	4.32
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1193	13.84	4.625	13.837	38.703	4.33
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1194	13.84	4.6251	13.837	38.704	4.34
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1195	13.841	4.6252	13.838	38.704	4.32
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1196	13.841	4.6252	13.838	38.704	4.3
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1197	13.841	4.6253	13.838	38.704	4.32
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1198	13.841	4.6254	13.838	38.704	4.34
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1199	13.841	4.6254	13.838	38.704	4.33
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1200	13.841	4.6255	13.838	38.704	4.33
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1201	13.841	4.6255	13.838	38.704	4.32
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1202	13.841	4.6255	13.838	38.704	4.32
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1203	13.841	4.6256	13.838	38.704	4.34
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1204	13.84	4.6255	13.837	38.703	4.34
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1205	13.839	4.6254	13.836	38.703	4.33
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1206	13.839	4.6254	13.836	38.703	4.33
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1207	13.839	4.6255	13.836	38.703	4.33
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1208	13.839	4.6256	13.836	38.703	4.33
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1209	13.84	4.6256	13.837	38.703	4.33
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1210	13.839	4.6256	13.836	38.703	4.32
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1211	13.839	4.6256	13.836	38.702	4.33
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1212	13.839	4.6256	13.836	38.703	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1213	13.839	4.6257	13.836	38.703	4.33
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1214	13.838	4.6256	13.835	38.702	4.33
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1215	13.838	4.6256	13.835	38.702	4.32
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1216	13.838	4.6257	13.835	38.702	4.33
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1217	13.838	4.6258	13.835	38.703	4.34
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1218	13.839	4.6259	13.836	38.703	4.33
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1219	13.839	4.626	13.836	38.702	4.34
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1220	13.84	4.6261	13.837	38.703	4.34
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1221	13.84	4.6262	13.837	38.703	4.32
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1222	13.84	4.6262	13.837	38.703	4.3
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1223	13.841	4.6264	13.838	38.703	4.32
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1224	13.842	4.6266	13.839	38.703	4.33
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1225	13.843	4.6268	13.84	38.704	4.33
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1226	13.843	4.6269	13.84	38.704	4.32
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1227	13.844	4.627	13.841	38.704	4.32
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1228	13.845	4.6272	13.842	38.705	4.33
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1229	13.846	4.6273	13.843	38.704	4.33
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1230	13.847	4.6276	13.844	38.705	4.31
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1231	13.847	4.6276	13.844	38.705	4.27
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1232	13.848	4.6278	13.845	38.706	4.27
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1233	13.85	4.6281	13.847	38.706	4.29
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1234	13.85	4.6282	13.847	38.706	4.31
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1235	13.85	4.6283	13.847	38.707	4.31
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1236	13.85	4.6283	13.847	38.707	4.31
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1237	13.851	4.6284	13.848	38.706	4.32
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1238	13.851	4.6284	13.848	38.706	4.34
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1239	13.851	4.6286	13.848	38.706	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1240	13.852	4.6286	13.849	38.707	4.34
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1241	13.852	4.6287	13.849	38.707	4.33
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1242	13.853	4.6289	13.85	38.707	4.33
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1243	13.854	4.6291	13.851	38.707	4.34
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1244	13.854	4.6292	13.851	38.707	4.34
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1245	13.854	4.6293	13.851	38.707	4.32
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1246	13.855	4.6293	13.852	38.707	4.31
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1247	13.854	4.6293	13.851	38.707	4.31
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1248	13.855	4.6294	13.852	38.707	4.33
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1249	13.855	4.6295	13.852	38.707	4.33
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1250	13.855	4.6295	13.852	38.707	4.32
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1251	13.855	4.6296	13.852	38.707	4.32
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1252	13.856	4.6297	13.853	38.708	4.33
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1253	13.855	4.6297	13.852	38.707	4.33
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1254	13.856	4.6298	13.853	38.707	4.34
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1255	13.856	4.6299	13.853	38.708	4.34
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1256	13.856	4.63	13.853	38.707	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1257	13.857	4.6301	13.854	38.708	4.34
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1258	13.857	4.6301	13.854	38.708	4.34
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1259	13.857	4.6302	13.854	38.708	4.35
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1260	13.857	4.6302	13.854	38.708	4.36
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1261	13.858	4.6304	13.855	38.708	4.33
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1262	13.858	4.6305	13.855	38.708	4.32
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1263	13.858	4.6305	13.855	38.708	4.31
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1264	13.859	4.6307	13.856	38.708	4.32
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1265	13.859	4.6307	13.856	38.708	4.33
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1266	13.859	4.6308	13.856	38.708	4.32
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1267	13.86	4.6309	13.857	38.708	4.29
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1268	13.86	4.631	13.857	38.708	4.3
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1269	13.86	4.631	13.857	38.708	4.3
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1270	13.86	4.6311	13.857	38.708	4.31
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1271	13.86	4.6311	13.857	38.708	4.31
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1272	13.86	4.6311	13.857	38.708	4.31
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1273	13.861	4.6312	13.858	38.708	4.3
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1274	13.861	4.6313	13.858	38.708	4.3
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1275	13.86	4.6313	13.857	38.708	4.31
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1276	13.86	4.6313	13.857	38.708	4.32
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1277	13.861	4.6314	13.858	38.708	4.32
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1278	13.861	4.6315	13.858	38.708	4.31
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1279	13.862	4.6317	13.859	38.708	4.29
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1280	13.862	4.6318	13.859	38.709	4.3
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1281	13.863	4.6319	13.86	38.708	4.32
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1282	13.863	4.632	13.86	38.709	4.32
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1283	13.864	4.632	13.861	38.709	4.31
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1284	13.864	4.6321	13.861	38.709	4.3
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1285	13.864	4.6322	13.861	38.709	4.3
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1286	13.864	4.6323	13.861	38.709	4.32
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1287	13.864	4.6323	13.861	38.709	4.33
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1288	13.865	4.6324	13.862	38.709	4.33
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1289	13.865	4.6325	13.862	38.709	4.31
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1290	13.865	4.6325	13.862	38.709	4.31
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1291	13.867	4.6328	13.864	38.709	4.32
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1292	13.867	4.6329	13.864	38.709	4.32
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1293	13.867	4.633	13.864	38.709	4.29
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1294	13.867	4.633	13.864	38.71	4.29
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1295	13.868	4.6331	13.865	38.71	4.32
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1296	13.868	4.6332	13.865	38.709	4.32
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1297	13.868	4.6333	13.865	38.71	4.31
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1298	13.868	4.6333	13.865	38.71	4.31
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1299	13.868	4.6334	13.865	38.71	4.3
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1300	13.868	4.6334	13.865	38.709	4.23
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1301	13.868	4.6335	13.865	38.71	4.24
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1302	13.868	4.6335	13.865	38.71	4.25
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1303	13.869	4.6336	13.866	38.71	4.24
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1304	13.869	4.6337	13.866	38.71	4.23
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1305	13.869	4.6337	13.866	38.71	4.21
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1306	13.869	4.6338	13.866	38.71	4.23
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1307	13.87	4.6339	13.867	38.71	4.21
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1308	13.87	4.6339	13.867	38.71	4.22
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1309	13.87	4.634	13.867	38.71	4.21
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1310	13.87	4.6341	13.867	38.71	4.21
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1311	13.871	4.6342	13.868	38.71	4.21
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1312	13.871	4.6342	13.868	38.71	4.17
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1313	13.871	4.6343	13.868	38.71	4.18
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1314	13.871	4.6343	13.868	38.71	4.18
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1315	13.871	4.6345	13.868	38.71	4.2
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1316	13.871	4.6345	13.868	38.71	4.21
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1317	13.871	4.6345	13.868	38.71	4.24
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1318	13.871	4.6346	13.868	38.71	4.22
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1319	13.872	4.6347	13.869	38.71	4.21
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1320	13.872	4.6348	13.869	38.711	4.23
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1321	13.872	4.6348	13.869	38.71	4.23
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1322	13.872	4.6348	13.869	38.71	4.25
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1323	13.872	4.6349	13.869	38.71	4.24
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1324	13.872	4.635	13.869	38.71	4.23
PRIMO94	9	C	05/22/1994	17:04:00	12.30056	38.33611	1326	1325	13.872	4.635	13.869	38.71	4.23
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	3	18.529	4.9389	18.525	37.522	5.83
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	4	18.529	4.9394	18.525	37.525	5.75
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	5	18.526	4.9394	18.522	37.527	5.85
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	6	18.526	4.9396	18.522	37.529	5.82
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	7	18.522	4.9399	18.518	37.535	5.89
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	8	18.393	4.9264	18.389	37.536	5.94
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	9	18.279	4.9145	18.275	37.539	5.85
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	10	18.069	4.8925	18.065	37.542	5.93
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	11	17.844	4.8699	17.84	37.554	6.03
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	12	17.766	4.8615	17.762	37.553	5.99
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	13	17.735	4.8587	17.731	37.556	6.06
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	14	17.719	4.8573	17.715	37.559	6.05
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	15	17.711	4.8566	17.707	37.559	6.07
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	16	17.708	4.8562	17.704	37.558	5.97
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	17	17.698	4.8554	17.694	37.561	5.87
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	18	17.688	4.8545	17.684	37.561	5.85
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	19	17.682	4.8539	17.678	37.561	5.89
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	20	17.674	4.8532	17.67	37.562	5.86
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	21	17.668	4.8526	17.664	37.562	5.91
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	22	17.662	4.8521	17.658	37.563	6.02
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	23	17.656	4.8516	17.652	37.563	6.03
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	24	17.652	4.8512	17.648	37.564	5.98
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	25	17.648	4.851	17.644	37.565	6
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	26	17.644	4.8506	17.64	37.565	6.03
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	27	17.643	4.8506	17.639	37.566	5.97
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	28	17.643	4.8507	17.639	37.566	5.97
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	29	17.636	4.8502	17.632	37.567	6.02
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	30	17.625	4.8491	17.621	37.568	6.02
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	31	17.597	4.8461	17.593	37.567	5.98
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	32	17.312	4.8141	17.308	37.552	6
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	33	16.476	4.7261	16.472	37.555	6.24
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	34	15.953	4.6769	15.949	37.609	6.41
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	35	15.791	4.6616	15.787	37.624	6.42
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	36	15.698	4.6527	15.694	37.632	6.42
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	37	15.627	4.6458	15.623	37.636	6.43
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	38	15.613	4.645	15.609	37.642	6.41
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	39	15.543	4.6382	15.539	37.647	6.43
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	40	15.362	4.6206	15.358	37.659	6.52
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	41	15.313	4.6156	15.309	37.66	6.53
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	42	15.367	4.6275	15.363	37.717	6.5
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	43	15.388	4.6313	15.384	37.731	6.49
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	44	15.324	4.6256	15.32	37.74	6.5
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	45	15.278	4.6202	15.274	37.735	6.51
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	46	15.22	4.6127	15.216	37.722	6.53
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	47	15.215	4.6174	15.211	37.769	6.51
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	48	15.241	4.6219	15.237	37.785	6.47
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	49	15.212	4.6189	15.208	37.784	6.52
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	50	15.172	4.6168	15.168	37.803	6.58
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	51	15.154	4.6164	15.15	37.817	6.61
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	52	15.129	4.6137	15.125	37.815	6.65
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	53	15.104	4.6112	15.1	37.817	6.68
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	54	15.085	4.6095	15.081	37.819	6.68
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	55	15.043	4.6057	15.039	37.824	6.66
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	56	14.997	4.6012	14.993	37.827	6.62
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	57	14.978	4.5991	14.974	37.826	6.63
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	58	14.972	4.5989	14.968	37.828	6.65
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	59	14.952	4.5971	14.948	37.832	6.65
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	60	14.904	4.5936	14.9	37.845	6.66
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	61	14.848	4.5894	14.844	37.861	6.6
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	62	14.793	4.5837	14.789	37.861	6.6
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	63	14.787	4.5831	14.783	37.861	6.64
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	64	14.772	4.5816	14.768	37.861	6.58
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	65	14.701	4.574	14.697	37.859	6.59
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	66	14.63	4.5663	14.626	37.857	6.62
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	67	14.586	4.5616	14.583	37.855	6.63
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	68	14.594	4.5631	14.59	37.861	6.61
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	69	14.616	4.5666	14.612	37.872	6.58
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	70	14.568	4.5614	14.565	37.869	6.59
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	71	14.544	4.5593	14.541	37.874	6.61
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	72	14.529	4.5591	14.526	37.886	6.65
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	73	14.499	4.5576	14.496	37.901	6.62
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	74	14.489	4.5568	14.486	37.903	6.58
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	75	14.473	4.5557	14.47	37.908	6.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	76	14.45	4.5535	14.447	37.91	6.59
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	77	14.4	4.5495	14.397	37.92	6.59
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	78	14.347	4.5468	14.344	37.947	6.62
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	79	14.344	4.5467	14.341	37.949	6.59
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	80	14.325	4.545	14.322	37.951	6.62
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	81	14.316	4.5447	14.313	37.957	6.55
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	82	14.296	4.5426	14.293	37.955	6.5
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	83	14.273	4.5408	14.27	37.962	6.49
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	84	14.261	4.5409	14.258	37.973	6.53
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	85	14.258	4.5416	14.255	37.982	6.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	86	14.235	4.5391	14.232	37.981	6.53
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	87	14.176	4.5324	14.173	37.976	6.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	88	14.131	4.5281	14.128	37.98	6.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	89	14.111	4.5275	14.108	37.993	6.55
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	90	14.093	4.5265	14.09	38	6.5
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	91	14.058	4.5237	14.055	38.008	6.49
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	92	14.021	4.5195	14.018	38.005	6.52
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	93	13.974	4.5136	13.971	37.996	6.51
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	94	13.937	4.5104	13.934	38.002	6.51
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	95	13.906	4.5076	13.903	38.006	6.48
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	96	13.895	4.5073	13.892	38.013	6.45
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	97	13.904	4.5098	13.901	38.027	6.49
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	98	13.921	4.5122	13.918	38.033	6.5
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	99	13.922	4.5128	13.919	38.037	6.45
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	100	13.921	4.5136	13.918	38.045	6.4
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	101	13.921	4.5153	13.918	38.061	6.4
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	102	13.967	4.523	13.964	38.088	6.4
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	103	14.014	4.5304	14.011	38.111	6.36
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	104	13.962	4.5275	13.959	38.134	6.37
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	105	13.94	4.5251	13.937	38.134	6.39
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	106	13.902	4.521	13.899	38.132	6.38
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	107	13.898	4.5212	13.895	38.137	6.37
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	108	13.91	4.5237	13.907	38.149	6.34
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	109	13.907	4.5238	13.904	38.151	6.32
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	110	13.903	4.5235	13.9	38.153	6.28
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	111	13.877	4.521	13.874	38.154	6.22
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	112	13.846	4.5175	13.843	38.152	6.16
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	113	13.835	4.5166	13.832	38.154	6.15
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	114	13.836	4.5174	13.833	38.159	6.08
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	115	13.831	4.517	13.828	38.16	6.01
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	116	13.83	4.5175	13.827	38.165	5.96
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	117	13.871	4.5246	13.868	38.191	5.93
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	118	13.898	4.5295	13.895	38.211	5.95
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	119	13.895	4.5296	13.892	38.215	5.93
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	120	13.88	4.5281	13.877	38.215	5.87
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	121	13.873	4.5275	13.87	38.215	5.81
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	122	13.87	4.5275	13.867	38.217	5.82
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	123	13.868	4.5286	13.865	38.23	5.8
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	124	13.865	4.5288	13.862	38.234	5.74
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	125	13.863	4.5287	13.86	38.235	5.69
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	126	13.864	4.5291	13.861	38.237	5.62
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	127	13.866	4.5297	13.863	38.24	5.6
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	128	13.873	4.5311	13.87	38.246	5.59
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	129	13.882	4.5326	13.879	38.251	5.59
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	130	13.888	4.5336	13.885	38.255	5.58
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	131	13.885	4.5336	13.882	38.257	5.6
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	132	13.89	4.5349	13.887	38.264	5.59
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	133	13.895	4.5365	13.892	38.273	5.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	134	13.897	4.5371	13.894	38.277	5.53
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	135	13.897	4.5373	13.894	38.278	5.51
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	136	13.887	4.5367	13.884	38.282	5.51
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	137	13.87	4.5351	13.867	38.283	5.49
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	138	13.86	4.5343	13.857	38.286	5.47
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	139	13.861	4.5344	13.858	38.285	5.44
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	140	13.867	4.5361	13.864	38.295	5.41
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	141	13.874	4.5382	13.871	38.307	5.38
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	142	13.875	4.5387	13.872	38.311	5.38
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	143	13.875	4.5389	13.872	38.311	5.38
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	144	13.875	4.5391	13.872	38.313	5.37
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	145	13.883	4.5411	13.88	38.323	5.35
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	146	13.893	4.5434	13.89	38.335	5.31
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	147	13.895	4.544	13.892	38.338	5.28
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	148	13.898	4.5446	13.895	38.341	5.25
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	149	13.898	4.5448	13.895	38.341	5.25
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	150	13.898	4.5448	13.895	38.341	5.25
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	151	13.899	4.5452	13.896	38.344	5.28
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	152	13.901	4.5458	13.898	38.347	5.25
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	153	13.9	4.5464	13.897	38.353	5.21
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	154	13.899	4.5466	13.896	38.355	5.21
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	155	13.899	4.5469	13.896	38.359	5.2
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	156	13.904	4.549	13.901	38.372	5.17
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	157	13.908	4.5504	13.905	38.381	5.15
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	158	13.913	4.5518	13.91	38.39	5.14
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	159	13.918	4.5529	13.915	38.395	5.14
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	160	13.926	4.5543	13.923	38.399	5.1
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	161	13.936	4.5559	13.933	38.404	5.06
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	162	13.956	4.5594	13.953	38.416	5.08
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	163	13.97	4.5621	13.967	38.427	5.07
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	164	13.985	4.5645	13.982	38.435	5.04
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	165	13.986	4.5651	13.983	38.439	5.02
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	166	13.988	4.5656	13.985	38.441	5.01
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	167	13.993	4.5666	13.99	38.445	5.03
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	168	14.005	4.5686	14.002	38.452	5.01
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	169	14.012	4.5703	14.009	38.461	5.02
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	170	14.011	4.5706	14.008	38.464	4.98
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	171	14.01	4.5705	14.007	38.464	4.97
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	172	14.009	4.5705	14.006	38.464	4.97
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	173	14.008	4.5705	14.005	38.464	4.96
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	174	14.007	4.5705	14.004	38.465	4.96
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	175	14.007	4.5705	14.004	38.465	4.94
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	176	13.997	4.57	13.994	38.469	4.91
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	177	13.991	4.5699	13.988	38.474	4.88
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	178	13.989	4.5701	13.986	38.478	4.87
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	179	13.988	4.5706	13.985	38.483	4.86
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	180	13.988	4.5711	13.985	38.487	4.86
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	181	13.989	4.5716	13.986	38.49	4.88
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	182	13.99	4.5718	13.987	38.491	4.87
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	183	13.992	4.5723	13.989	38.493	4.87
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	184	13.992	4.5725	13.989	38.495	4.87
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	185	13.993	4.5729	13.99	38.496	4.87
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	186	13.994	4.5731	13.991	38.497	4.87
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	187	13.995	4.5734	13.992	38.499	4.84
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	188	13.998	4.574	13.995	38.501	4.85
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	189	13.998	4.5742	13.995	38.502	4.86
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	190	13.999	4.5744	13.996	38.503	4.84
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	191	14	4.5746	13.997	38.504	4.83
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	192	14.001	4.5752	13.998	38.507	4.86
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	193	14.006	4.5762	14.003	38.511	4.87
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	194	14.014	4.5774	14.011	38.514	4.83
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	195	14.025	4.5791	14.022	38.519	4.8
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	196	14.034	4.5809	14.031	38.526	4.8
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	197	14.04	4.5823	14.037	38.533	4.77
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	198	14.05	4.5842	14.047	38.541	4.78
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	199	14.053	4.585	14.05	38.544	4.78
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	200	14.056	4.5855	14.053	38.547	4.76
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	201	14.057	4.5861	14.054	38.55	4.78
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	202	14.057	4.5868	14.054	38.557	4.78
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	203	14.054	4.5869	14.051	38.56	4.74
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	204	14.048	4.5869	14.045	38.566	4.73
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	205	14.043	4.5868	14.04	38.569	4.76
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	206	14.04	4.5867	14.037	38.571	4.76
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	207	14.038	4.5866	14.035	38.571	4.75
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	208	14.033	4.5863	14.03	38.573	4.77
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	209	14.031	4.5862	14.028	38.574	4.78
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	210	14.029	4.5861	14.026	38.575	4.76
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	211	14.028	4.5863	14.025	38.577	4.73
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	212	14.029	4.5869	14.026	38.581	4.73
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	213	14.028	4.5871	14.025	38.584	4.75
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	214	14.029	4.5874	14.026	38.585	4.75
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	215	14.029	4.5876	14.026	38.587	4.76
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	216	14.029	4.5879	14.026	38.589	4.74
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	217	14.029	4.5882	14.026	38.591	4.71
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	218	14.029	4.5885	14.026	38.594	4.72
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	219	14.028	4.5887	14.025	38.595	4.7
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	220	14.028	4.5889	14.025	38.598	4.71
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	221	14.028	4.5893	14.025	38.6	4.72
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	222	14.028	4.5896	14.025	38.603	4.7
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	223	14.028	4.5898	14.025	38.605	4.66
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	224	14.027	4.5899	14.024	38.606	4.66
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	225	14.027	4.5901	14.024	38.608	4.67
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	226	14.026	4.5904	14.023	38.61	4.69
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	227	14.025	4.5906	14.022	38.613	4.67
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	228	14.023	4.5907	14.02	38.616	4.66
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	229	14.022	4.5909	14.019	38.619	4.65
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	230	14.021	4.5911	14.018	38.621	4.63
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	231	14.019	4.5912	14.016	38.623	4.61
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	232	14.017	4.5912	14.014	38.625	4.61
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	233	14.017	4.5913	14.014	38.625	4.62
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	234	14.017	4.5914	14.014	38.626	4.63
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	235	14.016	4.5916	14.013	38.629	4.61
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	236	14.011	4.5915	14.008	38.632	4.6
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	237	14.007	4.5912	14.004	38.633	4.58
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	238	14.001	4.5909	13.998	38.635	4.6
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	239	13.994	4.5904	13.991	38.637	4.62
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	240	13.986	4.5898	13.983	38.639	4.62
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	241	13.984	4.5897	13.981	38.639	4.63
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	242	13.982	4.5895	13.979	38.64	4.63
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	243	13.975	4.589	13.972	38.641	4.61
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	244	13.972	4.5888	13.969	38.642	4.63
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	245	13.97	4.5887	13.967	38.642	4.61
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	246	13.968	4.5886	13.965	38.643	4.6
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	247	13.968	4.5886	13.965	38.643	4.59
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	248	13.968	4.5886	13.965	38.643	4.59
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	249	13.967	4.5887	13.964	38.644	4.59
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	250	13.966	4.5887	13.963	38.645	4.59
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	251	13.966	4.5888	13.963	38.645	4.6
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	252	13.965	4.5889	13.962	38.646	4.61
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	253	13.962	4.5889	13.959	38.649	4.6
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	254	13.961	4.5889	13.958	38.65	4.6
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	255	13.96	4.5888	13.957	38.649	4.61
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	256	13.953	4.5883	13.95	38.651	4.59
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	257	13.953	4.5883	13.95	38.651	4.59
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	258	13.953	4.5884	13.95	38.652	4.62
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	259	13.952	4.5884	13.949	38.652	4.63
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	260	13.952	4.5885	13.949	38.652	4.63
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	261	13.953	4.5886	13.95	38.652	4.63
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	262	13.948	4.5883	13.945	38.653	4.63
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	263	13.945	4.588	13.942	38.653	4.62
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	264	13.941	4.5877	13.938	38.654	4.64
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	265	13.938	4.5875	13.935	38.654	4.64
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	266	13.938	4.5875	13.935	38.654	4.65
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	267	13.938	4.5875	13.935	38.654	4.62
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	268	13.936	4.5874	13.933	38.654	4.63
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	269	13.935	4.5874	13.932	38.655	4.63
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	270	13.935	4.5875	13.932	38.655	4.62
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	271	13.934	4.5876	13.931	38.657	4.64
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	272	13.935	4.5878	13.932	38.658	4.65
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	273	13.936	4.5881	13.933	38.659	4.63
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	274	13.936	4.5882	13.933	38.66	4.59
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	275	13.936	4.5883	13.933	38.66	4.59
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	276	13.936	4.5884	13.933	38.66	4.63
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	277	13.936	4.5884	13.933	38.659	4.64
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	278	13.936	4.5884	13.933	38.659	4.63
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	279	13.936	4.5884	13.933	38.659	4.62
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	280	13.936	4.5885	13.933	38.659	4.61
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	281	13.934	4.5883	13.931	38.659	4.61
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	282	13.934	4.5884	13.931	38.659	4.62
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	283	13.935	4.5885	13.932	38.659	4.64
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	284	13.936	4.5887	13.933	38.659	4.62
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	285	13.934	4.5885	13.931	38.659	4.62
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	286	13.935	4.5887	13.932	38.659	4.61
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	287	13.935	4.5888	13.932	38.66	4.61
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	288	13.937	4.589	13.934	38.659	4.6
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	289	13.936	4.589	13.933	38.66	4.6
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	290	13.937	4.5892	13.934	38.66	4.61
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	291	13.938	4.5892	13.935	38.66	4.61
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	292	13.937	4.5892	13.934	38.659	4.61
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	293	13.932	4.5886	13.929	38.659	4.6
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	294	13.931	4.5886	13.928	38.659	4.6
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	295	13.931	4.5886	13.928	38.658	4.6
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	296	13.929	4.5884	13.926	38.659	4.59
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	297	13.929	4.5884	13.926	38.658	4.59
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	298	13.928	4.5884	13.925	38.659	4.59
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	299	13.927	4.5884	13.924	38.659	4.61
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	300	13.928	4.5885	13.925	38.659	4.62
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	301	13.929	4.5886	13.926	38.658	4.61
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	302	13.928	4.5887	13.925	38.659	4.6
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	303	13.928	4.5887	13.925	38.659	4.61
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	304	13.929	4.5888	13.926	38.658	4.6
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	305	13.929	4.5888	13.926	38.659	4.59
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	306	13.924	4.5885	13.921	38.66	4.61
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	307	13.924	4.5885	13.921	38.66	4.61
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	308	13.92	4.5882	13.917	38.66	4.62
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	309	13.919	4.5882	13.916	38.661	4.61
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	310	13.918	4.5882	13.915	38.661	4.62
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	311	13.919	4.5883	13.916	38.661	4.63
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	312	13.919	4.5884	13.916	38.661	4.61
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	313	13.918	4.5883	13.915	38.661	4.6
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	314	13.909	4.5881	13.906	38.668	4.61
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	315	13.908	4.5881	13.905	38.668	4.62
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	316	13.907	4.5881	13.904	38.669	4.63
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	317	13.908	4.5882	13.905	38.668	4.63
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	318	13.908	4.5883	13.905	38.669	4.63
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	319	13.909	4.5884	13.906	38.668	4.61
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	320	13.909	4.5885	13.906	38.669	4.6
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	321	13.909	4.5886	13.906	38.669	4.61
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	322	13.908	4.5886	13.905	38.669	4.62
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	323	13.907	4.5887	13.904	38.671	4.61
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	324	13.904	4.5886	13.901	38.673	4.59
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	325	13.898	4.5882	13.895	38.675	4.59
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	326	13.895	4.5882	13.892	38.677	4.59
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	327	13.896	4.5885	13.893	38.679	4.59
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	328	13.898	4.5891	13.895	38.682	4.59
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	329	13.898	4.5895	13.895	38.685	4.62
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	330	13.898	4.5897	13.895	38.686	4.6
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	331	13.897	4.5898	13.894	38.688	4.59
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	332	13.895	4.5897	13.892	38.688	4.59
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	333	13.893	4.5895	13.89	38.688	4.59
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	334	13.892	4.5894	13.889	38.689	4.6
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	335	13.891	4.5894	13.888	38.689	4.6
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	336	13.89	4.5894	13.887	38.689	4.59
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	337	13.889	4.5893	13.886	38.689	4.58
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	338	13.882	4.5887	13.879	38.69	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	339	13.875	4.5881	13.872	38.691	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	340	13.869	4.5877	13.866	38.693	4.59
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	341	13.866	4.5875	13.863	38.693	4.59
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	342	13.863	4.5873	13.86	38.694	4.59
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	343	13.861	4.5871	13.858	38.694	4.6
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	344	13.858	4.5869	13.855	38.694	4.59
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	345	13.853	4.5864	13.85	38.694	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	346	13.85	4.5861	13.847	38.694	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	347	13.836	4.5842	13.833	38.689	4.58
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	348	13.81	4.5818	13.807	38.692	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	349	13.786	4.5795	13.783	38.694	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	350	13.765	4.5771	13.762	38.693	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	351	13.766	4.5771	13.763	38.691	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	352	13.771	4.5778	13.768	38.692	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	353	13.776	4.5785	13.773	38.693	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	354	13.768	4.5776	13.765	38.691	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	355	13.764	4.5772	13.761	38.692	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	356	13.765	4.5773	13.762	38.691	4.55
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	357	13.764	4.5772	13.761	38.691	4.5
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	358	13.764	4.5772	13.761	38.691	4.5
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	359	13.763	4.5772	13.76	38.691	4.52
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	360	13.764	4.5773	13.761	38.691	4.52
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	361	13.765	4.5775	13.762	38.691	4.52
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	362	13.765	4.5776	13.762	38.691	4.51
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	363	13.765	4.5776	13.762	38.691	4.52
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	364	13.766	4.5778	13.763	38.691	4.51
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	365	13.767	4.578	13.764	38.691	4.5
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	366	13.767	4.578	13.764	38.691	4.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	367	13.767	4.578	13.764	38.691	4.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	368	13.767	4.5781	13.764	38.691	4.52
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	369	13.767	4.5782	13.764	38.691	4.51
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	370	13.767	4.5782	13.764	38.691	4.52
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	371	13.767	4.5783	13.764	38.692	4.53
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	372	13.768	4.5784	13.765	38.692	4.53
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	373	13.769	4.5786	13.766	38.692	4.53
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	374	13.768	4.5785	13.765	38.692	4.52
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	375	13.767	4.5784	13.764	38.691	4.52
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	376	13.768	4.5786	13.765	38.691	4.52
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	377	13.767	4.5785	13.764	38.691	4.53
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	378	13.767	4.5785	13.764	38.691	4.51
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	379	13.767	4.5786	13.764	38.691	4.51
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	380	13.767	4.5787	13.764	38.691	4.52
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	381	13.768	4.5788	13.765	38.691	4.52
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	382	13.767	4.5788	13.764	38.691	4.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	383	13.768	4.5788	13.765	38.691	4.53
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	384	13.77	4.5792	13.767	38.692	4.52
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	385	13.771	4.5793	13.768	38.692	4.52
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	386	13.768	4.579	13.765	38.691	4.53
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	387	13.77	4.5793	13.767	38.691	4.52
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	388	13.769	4.5792	13.766	38.691	4.52
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	389	13.769	4.5793	13.766	38.691	4.52
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	390	13.775	4.5801	13.772	38.693	4.51
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	391	13.778	4.5806	13.775	38.694	4.51
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	392	13.774	4.5801	13.771	38.693	4.51
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	393	13.772	4.5799	13.769	38.692	4.51
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	394	13.774	4.5803	13.771	38.693	4.51
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	395	13.764	4.5788	13.761	38.689	4.52
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	396	13.761	4.5785	13.758	38.689	4.51
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	397	13.762	4.5788	13.759	38.69	4.51
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	398	13.762	4.5788	13.759	38.69	4.51
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	399	13.762	4.5789	13.759	38.69	4.51
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	400	13.763	4.5789	13.76	38.69	4.51
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	401	13.763	4.579	13.76	38.689	4.51
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	402	13.762	4.579	13.759	38.69	4.52
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	403	13.763	4.5792	13.76	38.69	4.53
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	404	13.765	4.5794	13.762	38.69	4.51
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	405	13.765	4.5795	13.762	38.69	4.51
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	406	13.763	4.5792	13.76	38.689	4.5
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	407	13.761	4.5791	13.758	38.69	4.5
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	408	13.765	4.5797	13.762	38.69	4.5
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	409	13.765	4.5799	13.762	38.692	4.5
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	410	13.765	4.58	13.762	38.692	4.5
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	411	13.763	4.5797	13.76	38.691	4.5
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	412	13.763	4.5796	13.76	38.69	4.5
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	413	13.763	4.5797	13.76	38.69	4.51
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	414	13.763	4.5796	13.76	38.689	4.49
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	415	13.762	4.5796	13.759	38.689	4.5
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	416	13.762	4.5796	13.759	38.689	4.52
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	417	13.764	4.5799	13.761	38.69	4.53
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	418	13.763	4.5799	13.76	38.69	4.51
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	419	13.762	4.5798	13.759	38.691	4.5
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	420	13.76	4.5797	13.757	38.691	4.5
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	421	13.762	4.5801	13.759	38.691	4.51
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	422	13.776	4.5821	13.773	38.696	4.47
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	423	13.769	4.581	13.766	38.693	4.47
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	424	13.762	4.5801	13.759	38.69	4.48
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	425	13.76	4.5798	13.757	38.689	4.49
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	426	13.759	4.5797	13.756	38.689	4.49
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	427	13.759	4.5798	13.756	38.689	4.49
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	428	13.76	4.5799	13.757	38.689	4.5
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	429	13.761	4.5801	13.758	38.689	4.5
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	430	13.763	4.5805	13.76	38.69	4.5
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	431	13.764	4.5805	13.761	38.69	4.49
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	432	13.769	4.5816	13.766	38.694	4.5
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	433	13.779	4.583	13.776	38.697	4.5
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	434	13.773	4.5821	13.77	38.694	4.5
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	435	13.776	4.5827	13.773	38.696	4.5
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	436	13.776	4.5829	13.773	38.697	4.5
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	437	13.78	4.5833	13.777	38.697	4.51
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	438	13.78	4.5834	13.777	38.697	4.5
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	439	13.78	4.5835	13.777	38.697	4.5
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	440	13.782	4.5837	13.779	38.697	4.49
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	441	13.78	4.5835	13.777	38.697	4.49
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	442	13.78	4.5836	13.777	38.697	4.49
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	443	13.781	4.5838	13.778	38.697	4.49
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	444	13.781	4.5837	13.778	38.697	4.48
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	445	13.781	4.5838	13.778	38.697	4.48
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	446	13.782	4.584	13.779	38.697	4.49
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	447	13.782	4.584	13.779	38.697	4.49
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	448	13.782	4.5841	13.779	38.698	4.5
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	449	13.784	4.5844	13.781	38.698	4.49
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	450	13.784	4.5844	13.781	38.697	4.51
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	451	13.781	4.5841	13.778	38.697	4.51
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	452	13.781	4.5841	13.778	38.697	4.51
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	453	13.78	4.584	13.777	38.697	4.52
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	454	13.779	4.584	13.776	38.697	4.51
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	455	13.78	4.5842	13.777	38.698	4.51
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	456	13.781	4.5843	13.778	38.698	4.5
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	457	13.781	4.5844	13.778	38.697	4.5
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	458	13.781	4.5845	13.778	38.697	4.49
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	459	13.782	4.5846	13.779	38.698	4.5
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	460	13.781	4.5845	13.778	38.697	4.48
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	461	13.78	4.5844	13.777	38.696	4.47
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	462	13.783	4.5849	13.78	38.698	4.5
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	463	13.78	4.5845	13.777	38.696	4.49
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	464	13.773	4.5835	13.77	38.694	4.49
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	465	13.775	4.5838	13.772	38.694	4.5
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	466	13.777	4.5843	13.774	38.696	4.48
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	467	13.781	4.5849	13.778	38.697	4.47
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	468	13.782	4.5851	13.779	38.697	4.48
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	469	13.784	4.5853	13.781	38.697	4.51
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	470	13.784	4.5853	13.781	38.697	4.51
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	471	13.783	4.5853	13.78	38.698	4.48
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	472	13.783	4.5854	13.78	38.697	4.43
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	473	13.783	4.5854	13.78	38.698	4.42
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	474	13.783	4.5855	13.78	38.698	4.44
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	475	13.784	4.5855	13.781	38.698	4.47
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	476	13.785	4.5858	13.782	38.698	4.49
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	477	13.784	4.5855	13.781	38.696	4.49
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	478	13.786	4.5858	13.783	38.697	4.48
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	479	13.785	4.5858	13.782	38.696	4.46
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	480	13.789	4.5864	13.786	38.697	4.45
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	481	13.788	4.5863	13.785	38.698	4.47
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	482	13.786	4.586	13.783	38.696	4.49
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	483	13.78	4.5853	13.777	38.695	4.5
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	484	13.78	4.5852	13.777	38.694	4.48
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	485	13.782	4.5855	13.779	38.694	4.44
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	486	13.782	4.5856	13.779	38.695	4.42
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	487	13.781	4.5855	13.778	38.694	4.44
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	488	13.781	4.5856	13.778	38.694	4.48
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	489	13.786	4.5864	13.783	38.697	4.5
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	490	13.786	4.5864	13.783	38.697	4.48
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	491	13.786	4.5865	13.783	38.697	4.45
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	492	13.786	4.5866	13.783	38.697	4.44
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	493	13.786	4.5865	13.783	38.696	4.45
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	494	13.784	4.5862	13.781	38.695	4.45
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	495	13.787	4.5867	13.784	38.697	4.47
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	496	13.788	4.5869	13.785	38.697	4.47
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	497	13.788	4.587	13.785	38.697	4.47
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	498	13.788	4.5871	13.785	38.697	4.46
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	499	13.787	4.587	13.784	38.697	4.48
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	500	13.786	4.5869	13.783	38.696	4.5
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	501	13.784	4.5866	13.781	38.696	4.49
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	502	13.785	4.5868	13.782	38.696	4.49
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	503	13.786	4.587	13.783	38.697	4.47
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	504	13.788	4.5874	13.785	38.698	4.48
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	505	13.788	4.5874	13.785	38.698	4.51
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	506	13.788	4.5875	13.785	38.698	4.52
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	507	13.788	4.5876	13.785	38.698	4.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	508	13.787	4.5875	13.784	38.698	4.52
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	509	13.786	4.5875	13.783	38.698	4.5
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	510	13.787	4.5876	13.784	38.698	4.48
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	511	13.788	4.5877	13.785	38.697	4.47
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	512	13.787	4.5877	13.784	38.698	4.51
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	513	13.788	4.5878	13.785	38.698	4.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	514	13.788	4.5878	13.785	38.697	4.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	515	13.788	4.5879	13.785	38.698	4.5
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	516	13.787	4.5879	13.784	38.698	4.47
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	517	13.787	4.5879	13.784	38.698	4.48
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	518	13.788	4.588	13.785	38.698	4.5
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	519	13.787	4.588	13.784	38.698	4.5
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	520	13.793	4.5888	13.79	38.699	4.51
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	521	13.794	4.589	13.791	38.699	4.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	522	13.793	4.5889	13.79	38.699	4.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	523	13.793	4.5889	13.79	38.699	4.53
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	524	13.791	4.5887	13.788	38.699	4.53
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	525	13.79	4.5886	13.787	38.698	4.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	526	13.789	4.5886	13.786	38.698	4.53
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	527	13.791	4.5888	13.788	38.698	4.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	528	13.79	4.5888	13.787	38.698	4.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	529	13.791	4.5889	13.788	38.698	4.53
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	530	13.791	4.589	13.788	38.698	4.48
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	531	13.791	4.589	13.788	38.698	4.46
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	532	13.79	4.5889	13.787	38.698	4.48
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	533	13.791	4.5891	13.788	38.698	4.52
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	534	13.793	4.5893	13.79	38.698	4.53
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	535	13.793	4.5893	13.79	38.697	4.55
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	536	13.791	4.589	13.788	38.696	4.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	537	13.792	4.5893	13.789	38.697	4.52
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	538	13.795	4.5896	13.792	38.697	4.5
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	539	13.796	4.5898	13.793	38.697	4.52
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	540	13.793	4.5896	13.79	38.698	4.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	541	13.793	4.5896	13.79	38.697	4.55
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	542	13.793	4.5897	13.79	38.697	4.55
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	543	13.794	4.5898	13.791	38.697	4.52
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	544	13.794	4.5898	13.791	38.697	4.51
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	545	13.795	4.5899	13.792	38.697	4.53
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	546	13.794	4.5899	13.791	38.697	4.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	547	13.794	4.5899	13.791	38.696	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	548	13.795	4.5901	13.792	38.697	4.55
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	549	13.796	4.5902	13.793	38.697	4.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	550	13.796	4.5903	13.793	38.697	4.55
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	551	13.796	4.5903	13.793	38.697	4.55
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	552	13.797	4.5905	13.794	38.697	4.55
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	553	13.797	4.5905	13.794	38.697	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	554	13.797	4.5906	13.794	38.697	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	555	13.796	4.5906	13.793	38.697	4.52
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	556	13.796	4.5907	13.793	38.697	4.5
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	557	13.796	4.5908	13.793	38.698	4.49
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	558	13.796	4.5908	13.793	38.698	4.5
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	559	13.797	4.5908	13.794	38.697	4.52
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	560	13.799	4.5912	13.796	38.698	4.55
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	561	13.797	4.591	13.794	38.698	4.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	562	13.795	4.5909	13.792	38.698	4.51
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	563	13.799	4.5914	13.796	38.698	4.5
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	564	13.799	4.5913	13.796	38.698	4.53
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	565	13.796	4.5911	13.793	38.698	4.53
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	566	13.796	4.5911	13.793	38.698	4.55
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	567	13.795	4.5911	13.792	38.698	4.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	568	13.798	4.5914	13.795	38.698	4.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	569	13.796	4.5913	13.793	38.697	4.52
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	570	13.794	4.5911	13.791	38.697	4.51
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	571	13.795	4.5912	13.792	38.697	4.52
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	572	13.797	4.5915	13.794	38.697	4.53
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	573	13.805	4.5926	13.802	38.7	4.55
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	574	13.806	4.5928	13.803	38.7	4.53
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	575	13.806	4.5929	13.803	38.7	4.5
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	576	13.803	4.5925	13.8	38.699	4.51
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	577	13.797	4.5918	13.794	38.698	4.51
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	578	13.796	4.5916	13.793	38.697	4.53
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	579	13.797	4.5917	13.794	38.697	4.55
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	580	13.794	4.5915	13.791	38.697	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	581	13.793	4.5913	13.79	38.696	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	582	13.79	4.591	13.787	38.696	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	583	13.791	4.5912	13.788	38.696	4.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	584	13.793	4.5916	13.79	38.697	4.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	585	13.794	4.5917	13.791	38.696	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	586	13.798	4.5922	13.795	38.697	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	587	13.79	4.5914	13.787	38.696	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	588	13.789	4.5911	13.786	38.695	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	589	13.79	4.5913	13.787	38.695	4.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	590	13.792	4.5916	13.789	38.696	4.53
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	591	13.791	4.5915	13.788	38.695	4.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	592	13.793	4.5917	13.79	38.695	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	593	13.787	4.5911	13.784	38.694	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	594	13.785	4.5908	13.782	38.693	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	595	13.783	4.5906	13.78	38.693	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	596	13.786	4.5911	13.783	38.693	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	597	13.787	4.5911	13.784	38.693	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	598	13.788	4.5914	13.785	38.694	4.58
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	599	13.792	4.5919	13.789	38.695	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	600	13.796	4.5924	13.793	38.695	4.55
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	601	13.793	4.5922	13.79	38.695	4.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	602	13.79	4.5919	13.787	38.695	4.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	603	13.79	4.5919	13.787	38.695	4.55
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	604	13.804	4.5937	13.801	38.697	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	605	13.804	4.5937	13.801	38.697	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	606	13.78	4.5908	13.777	38.693	4.58
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	607	13.78	4.5908	13.777	38.692	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	608	13.779	4.5906	13.776	38.691	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	609	13.791	4.5923	13.788	38.694	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	610	13.792	4.5925	13.789	38.695	4.58
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	611	13.785	4.5916	13.782	38.693	4.58
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	612	13.779	4.5908	13.776	38.692	4.59
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	613	13.78	4.5908	13.777	38.691	4.58
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	614	13.782	4.5911	13.779	38.691	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	615	13.779	4.5909	13.776	38.691	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	616	13.786	4.5917	13.783	38.692	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	617	13.782	4.5914	13.779	38.692	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	618	13.78	4.5912	13.777	38.692	4.59
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	619	13.782	4.5914	13.779	38.692	4.58
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	620	13.781	4.5914	13.778	38.692	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	621	13.786	4.5922	13.783	38.693	4.55
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	622	13.794	4.5932	13.791	38.695	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	623	13.793	4.5932	13.79	38.695	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	624	13.793	4.5932	13.79	38.695	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	625	13.792	4.5932	13.789	38.695	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	626	13.789	4.5928	13.786	38.694	4.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	627	13.787	4.5925	13.784	38.693	4.55
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	628	13.789	4.5927	13.786	38.693	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	629	13.791	4.5931	13.788	38.694	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	630	13.789	4.5929	13.786	38.694	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	631	13.793	4.5935	13.79	38.694	4.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	632	13.8	4.5945	13.797	38.696	4.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	633	13.797	4.5942	13.794	38.696	4.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	634	13.8	4.5946	13.797	38.697	4.55
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	635	13.798	4.5944	13.795	38.696	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	636	13.804	4.5954	13.801	38.699	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	637	13.805	4.5954	13.802	38.698	4.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	638	13.807	4.5957	13.804	38.699	4.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	639	13.804	4.5954	13.801	38.699	4.55
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	640	13.805	4.5956	13.802	38.698	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	641	13.802	4.5953	13.799	38.698	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	642	13.804	4.5955	13.801	38.698	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	643	13.799	4.5951	13.796	38.698	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	644	13.798	4.5949	13.795	38.697	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	645	13.798	4.5949	13.795	38.697	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	646	13.799	4.595	13.796	38.696	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	647	13.796	4.5948	13.793	38.696	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	648	13.797	4.5949	13.794	38.696	4.58
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	649	13.799	4.5951	13.796	38.696	4.59
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	650	13.799	4.5952	13.796	38.697	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	651	13.797	4.5951	13.794	38.696	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	652	13.797	4.595	13.794	38.696	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	653	13.798	4.5952	13.795	38.696	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	654	13.799	4.5953	13.796	38.696	4.58
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	655	13.796	4.595	13.793	38.695	4.58
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	656	13.797	4.5952	13.794	38.695	4.58
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	657	13.795	4.5949	13.792	38.694	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	658	13.797	4.5952	13.794	38.695	4.55
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	659	13.797	4.5953	13.794	38.695	4.55
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	660	13.798	4.5956	13.795	38.696	4.58
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	661	13.798	4.5956	13.795	38.696	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	662	13.799	4.5957	13.796	38.696	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	663	13.796	4.5954	13.793	38.695	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	664	13.796	4.5953	13.793	38.694	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	665	13.796	4.5953	13.793	38.694	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	666	13.797	4.5955	13.794	38.695	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	667	13.8	4.5959	13.797	38.694	4.58
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	668	13.797	4.5956	13.794	38.694	4.58
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	669	13.796	4.5956	13.793	38.694	4.58
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	670	13.797	4.5956	13.794	38.694	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	671	13.796	4.5956	13.793	38.694	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	672	13.797	4.5958	13.794	38.694	4.58
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	673	13.798	4.596	13.795	38.695	4.58
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	674	13.798	4.5961	13.795	38.695	4.58
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	675	13.799	4.5962	13.796	38.695	4.58
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	676	13.799	4.5963	13.796	38.695	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	677	13.799	4.5964	13.796	38.696	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	678	13.799	4.5965	13.796	38.696	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	679	13.799	4.5966	13.796	38.696	4.58
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	680	13.8	4.5966	13.797	38.696	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	681	13.8	4.5967	13.797	38.696	4.58
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	682	13.8	4.5967	13.797	38.696	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	683	13.8	4.5968	13.797	38.696	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	684	13.801	4.5969	13.798	38.696	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	685	13.801	4.597	13.798	38.696	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	686	13.801	4.5972	13.798	38.698	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	687	13.801	4.5973	13.798	38.697	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	688	13.802	4.5974	13.799	38.697	4.58
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	689	13.802	4.5975	13.799	38.698	4.58
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	690	13.802	4.5976	13.799	38.698	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	691	13.803	4.5977	13.8	38.698	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	692	13.803	4.5977	13.8	38.698	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	693	13.803	4.5978	13.8	38.698	4.58
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	694	13.803	4.5979	13.8	38.698	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	695	13.804	4.598	13.801	38.698	4.58
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	696	13.804	4.5981	13.801	38.698	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	697	13.804	4.5981	13.801	38.698	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	698	13.804	4.5981	13.801	38.698	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	699	13.804	4.5982	13.801	38.698	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	700	13.804	4.5982	13.801	38.698	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	701	13.804	4.5983	13.801	38.698	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	702	13.805	4.5984	13.802	38.698	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	703	13.804	4.5984	13.801	38.698	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	704	13.804	4.5984	13.801	38.698	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	705	13.804	4.5984	13.801	38.698	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	706	13.803	4.5984	13.8	38.697	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	707	13.804	4.5985	13.801	38.697	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	708	13.804	4.5985	13.801	38.697	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	709	13.805	4.5987	13.802	38.698	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	710	13.804	4.5986	13.801	38.697	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	711	13.803	4.5985	13.8	38.697	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	712	13.803	4.5985	13.8	38.697	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	713	13.804	4.5987	13.801	38.697	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	714	13.804	4.5989	13.801	38.698	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	715	13.804	4.5989	13.801	38.697	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	716	13.805	4.599	13.802	38.697	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	717	13.805	4.5991	13.802	38.697	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	718	13.804	4.5989	13.801	38.697	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	719	13.805	4.5991	13.802	38.697	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	720	13.808	4.5995	13.805	38.697	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	721	13.809	4.5996	13.806	38.697	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	722	13.808	4.5996	13.805	38.697	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	723	13.811	4.6	13.808	38.697	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	724	13.809	4.5998	13.806	38.698	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	725	13.808	4.5997	13.805	38.697	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	726	13.809	4.5998	13.806	38.697	4.55
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	727	13.808	4.5998	13.805	38.697	4.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	728	13.806	4.5996	13.803	38.697	4.55
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	729	13.805	4.5995	13.802	38.696	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	730	13.806	4.5996	13.803	38.696	4.55
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	731	13.809	4.6	13.806	38.696	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	732	13.808	4.6	13.805	38.697	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	733	13.811	4.6003	13.808	38.697	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	734	13.809	4.6003	13.806	38.697	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	735	13.808	4.6	13.805	38.696	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	736	13.805	4.5998	13.802	38.696	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	737	13.807	4.6	13.804	38.696	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	738	13.808	4.6002	13.805	38.696	4.58
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	739	13.808	4.6003	13.805	38.696	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	740	13.809	4.6004	13.806	38.696	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	741	13.81	4.6006	13.807	38.696	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	742	13.809	4.6006	13.806	38.696	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	743	13.809	4.6006	13.806	38.696	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	744	13.811	4.6008	13.808	38.696	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	745	13.809	4.6006	13.806	38.696	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	746	13.81	4.6008	13.807	38.696	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	747	13.809	4.6007	13.806	38.696	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	748	13.807	4.6005	13.804	38.695	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	749	13.807	4.6005	13.804	38.695	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	750	13.807	4.6006	13.804	38.696	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	751	13.814	4.6017	13.811	38.699	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	752	13.825	4.6031	13.822	38.7	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	753	13.825	4.6033	13.822	38.701	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	754	13.825	4.6033	13.822	38.701	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	755	13.824	4.6033	13.821	38.701	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	756	13.822	4.603	13.819	38.7	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	757	13.822	4.6031	13.819	38.7	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	758	13.822	4.6031	13.819	38.7	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	759	13.821	4.603	13.818	38.7	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	760	13.818	4.6026	13.815	38.699	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	761	13.819	4.6026	13.816	38.698	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	762	13.819	4.6028	13.816	38.699	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	763	13.821	4.6031	13.818	38.7	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	764	13.824	4.6036	13.821	38.701	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	765	13.826	4.604	13.823	38.702	4.55
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	766	13.826	4.6041	13.823	38.703	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	767	13.826	4.6041	13.823	38.702	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	768	13.827	4.6042	13.824	38.702	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	769	13.826	4.6043	13.823	38.703	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	770	13.826	4.6043	13.823	38.702	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	771	13.826	4.6044	13.823	38.703	4.55
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	772	13.826	4.6044	13.823	38.703	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	773	13.827	4.6045	13.824	38.702	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	774	13.827	4.6045	13.824	38.702	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	775	13.827	4.6046	13.824	38.702	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	776	13.827	4.6047	13.824	38.703	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	777	13.827	4.6047	13.824	38.702	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	778	13.827	4.6048	13.824	38.702	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	779	13.827	4.6049	13.824	38.703	4.55
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	780	13.828	4.6049	13.825	38.703	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	781	13.827	4.605	13.824	38.703	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	782	13.825	4.6049	13.822	38.704	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	783	13.825	4.6049	13.822	38.704	4.55
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	784	13.825	4.605	13.822	38.704	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	785	13.827	4.6053	13.824	38.705	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	786	13.827	4.6055	13.824	38.706	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	787	13.827	4.6056	13.824	38.706	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	788	13.828	4.6057	13.825	38.707	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	789	13.828	4.6059	13.825	38.707	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	790	13.83	4.6061	13.827	38.707	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	791	13.83	4.6062	13.827	38.708	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	792	13.831	4.6063	13.828	38.707	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	793	13.831	4.6064	13.828	38.708	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	794	13.831	4.6064	13.828	38.707	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	795	13.831	4.6065	13.828	38.708	4.57
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	796	13.832	4.6067	13.829	38.708	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	797	13.833	4.6068	13.83	38.708	4.55
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	798	13.833	4.6069	13.83	38.708	4.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	799	13.833	4.607	13.83	38.708	4.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	800	13.834	4.607	13.831	38.708	4.55
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	801	13.834	4.6071	13.831	38.708	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	802	13.834	4.6072	13.831	38.708	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	803	13.834	4.6072	13.831	38.708	4.55
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	804	13.833	4.6072	13.83	38.708	4.55
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	805	13.834	4.6073	13.831	38.708	4.55
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	806	13.834	4.6074	13.831	38.708	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	807	13.835	4.6075	13.832	38.708	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	808	13.835	4.6076	13.832	38.708	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	809	13.835	4.6076	13.832	38.708	4.55
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	810	13.835	4.6076	13.832	38.708	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	811	13.837	4.608	13.834	38.709	4.55
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	812	13.842	4.6086	13.839	38.709	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	813	13.844	4.609	13.841	38.71	4.55
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	814	13.844	4.6091	13.841	38.71	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	815	13.844	4.6091	13.841	38.71	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	816	13.845	4.6092	13.842	38.71	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	817	13.845	4.6092	13.842	38.71	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	818	13.844	4.6092	13.841	38.71	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	819	13.844	4.6092	13.841	38.71	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	820	13.843	4.6092	13.84	38.71	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	821	13.843	4.6091	13.84	38.709	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	822	13.839	4.6087	13.836	38.709	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	823	13.839	4.6087	13.836	38.709	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	824	13.84	4.6088	13.837	38.709	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	825	13.839	4.6088	13.836	38.708	4.55
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	826	13.839	4.6088	13.836	38.708	4.55
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	827	13.839	4.6089	13.836	38.708	4.55
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	828	13.839	4.609	13.836	38.709	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	829	13.84	4.6091	13.837	38.709	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	830	13.84	4.6092	13.837	38.709	4.55
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	831	13.84	4.6093	13.837	38.709	4.55
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	832	13.84	4.6093	13.837	38.709	4.55
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	833	13.84	4.6093	13.837	38.709	4.55
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	834	13.84	4.6093	13.837	38.709	4.55
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	835	13.839	4.6093	13.836	38.708	4.56
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	836	13.84	4.6094	13.837	38.708	4.55
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	837	13.841	4.6096	13.838	38.709	4.55
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	838	13.841	4.6097	13.838	38.709	4.55
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	839	13.84	4.6096	13.837	38.709	4.55
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	840	13.841	4.6097	13.838	38.708	4.55
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	841	13.841	4.6098	13.838	38.708	4.55
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	842	13.842	4.6099	13.839	38.709	4.55
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	843	13.842	4.61	13.839	38.709	4.55
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	844	13.843	4.6101	13.84	38.709	4.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	845	13.843	4.6102	13.84	38.709	4.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	846	13.843	4.6103	13.84	38.709	4.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	847	13.844	4.6103	13.841	38.709	4.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	848	13.844	4.6104	13.841	38.709	4.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	849	13.844	4.6105	13.841	38.709	4.55
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	850	13.844	4.6106	13.841	38.709	4.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	851	13.845	4.6107	13.842	38.709	4.53
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	852	13.846	4.6108	13.843	38.709	4.53
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	853	13.845	4.6108	13.842	38.709	4.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	854	13.846	4.6109	13.843	38.709	4.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	855	13.844	4.6108	13.841	38.709	4.55
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	856	13.845	4.6109	13.842	38.709	4.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	857	13.847	4.6112	13.844	38.709	4.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	858	13.848	4.6114	13.845	38.709	4.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	859	13.848	4.6114	13.845	38.709	4.53
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	860	13.848	4.6114	13.845	38.709	4.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	861	13.848	4.6115	13.845	38.709	4.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	862	13.849	4.6116	13.846	38.709	4.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	863	13.847	4.6114	13.844	38.709	4.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	864	13.848	4.6116	13.845	38.709	4.53
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	865	13.849	4.6118	13.846	38.709	4.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	866	13.85	4.6119	13.847	38.709	4.53
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	867	13.85	4.612	13.847	38.709	4.53
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	868	13.85	4.612	13.847	38.709	4.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	869	13.851	4.6122	13.848	38.71	4.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	870	13.851	4.6122	13.848	38.709	4.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	871	13.85	4.6122	13.847	38.709	4.53
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	872	13.85	4.6122	13.847	38.709	4.53
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	873	13.846	4.6117	13.843	38.708	4.53
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	874	13.848	4.612	13.845	38.708	4.53
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	875	13.849	4.6122	13.846	38.709	4.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	876	13.848	4.6121	13.845	38.709	4.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	877	13.829	4.6098	13.826	38.705	4.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	878	13.834	4.6102	13.831	38.705	4.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	879	13.844	4.6117	13.841	38.708	4.53
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	880	13.845	4.6118	13.842	38.707	4.54
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	881	13.844	4.6117	13.841	38.707	4.53
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	882	13.841	4.6113	13.838	38.706	4.52
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	883	13.841	4.6114	13.838	38.706	4.53
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	884	13.84	4.6113	13.837	38.706	4.53
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	885	13.839	4.6112	13.836	38.705	4.52
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	886	13.834	4.6108	13.831	38.705	4.5
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	887	13.834	4.6107	13.831	38.705	4.49
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	888	13.833	4.6107	13.83	38.705	4.5
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	889	13.833	4.6108	13.83	38.705	4.48
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	890	13.833	4.6108	13.83	38.705	4.46
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	891	13.833	4.6107	13.83	38.705	4.47
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	892	13.83	4.6105	13.827	38.704	4.48
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	893	13.829	4.6103	13.826	38.704	4.46
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	894	13.826	4.6101	13.823	38.704	4.44
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	895	13.826	4.6101	13.823	38.703	4.46
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	896	13.827	4.6102	13.824	38.704	4.47
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	897	13.828	4.6104	13.825	38.704	4.46
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	898	13.828	4.6106	13.825	38.705	4.46
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	899	13.828	4.6107	13.825	38.705	4.47
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	900	13.829	4.6108	13.826	38.705	4.47
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	901	13.828	4.6108	13.825	38.705	4.46
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	902	13.828	4.6108	13.825	38.705	4.46
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	903	13.828	4.6108	13.825	38.705	4.45
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	904	13.827	4.6107	13.824	38.705	4.46
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	905	13.827	4.6108	13.824	38.705	4.45
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	906	13.828	4.6109	13.825	38.705	4.46
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	907	13.827	4.6109	13.824	38.705	4.48
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	908	13.827	4.611	13.824	38.705	4.46
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	909	13.828	4.611	13.825	38.705	4.45
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	910	13.827	4.6111	13.824	38.705	4.47
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	911	13.828	4.6111	13.825	38.705	4.46
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	912	13.828	4.6113	13.825	38.705	4.45
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	913	13.829	4.6113	13.826	38.705	4.44
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	914	13.829	4.6114	13.826	38.705	4.46
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	915	13.828	4.6114	13.825	38.705	4.47
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	916	13.829	4.6115	13.826	38.705	4.45
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	917	13.829	4.6115	13.826	38.705	4.45
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	918	13.829	4.6116	13.826	38.705	4.47
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	919	13.829	4.6117	13.826	38.705	4.46
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	920	13.829	4.6117	13.826	38.705	4.45
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	921	13.829	4.6117	13.826	38.705	4.45
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	922	13.829	4.6117	13.826	38.705	4.46
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	923	13.829	4.6118	13.826	38.705	4.46
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	924	13.829	4.6119	13.826	38.705	4.45
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	925	13.829	4.6119	13.826	38.705	4.46
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	926	13.829	4.612	13.826	38.705	4.48
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	927	13.829	4.6121	13.826	38.705	4.46
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	928	13.83	4.6121	13.827	38.705	4.44
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	929	13.83	4.6122	13.827	38.705	4.46
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	930	13.83	4.6123	13.827	38.705	4.45
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	931	13.83	4.6123	13.827	38.705	4.44
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	932	13.83	4.6123	13.827	38.705	4.46
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	933	13.83	4.6124	13.827	38.705	4.44
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	934	13.83	4.6125	13.827	38.705	4.43
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	935	13.831	4.6126	13.828	38.705	4.45
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	936	13.831	4.6126	13.828	38.705	4.46
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	937	13.831	4.6127	13.828	38.705	4.45
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	938	13.832	4.6128	13.829	38.705	4.45
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	939	13.832	4.6128	13.829	38.705	4.44
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	940	13.832	4.6129	13.829	38.705	4.43
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	941	13.832	4.613	13.829	38.705	4.42
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	942	13.832	4.613	13.829	38.705	4.43
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	943	13.832	4.6131	13.829	38.705	4.43
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	944	13.833	4.6132	13.83	38.705	4.4
PRIMO94	10	C	05/22/1994	15:55:00	12.33722	38.31167	950	945	13.833	4.6133	13.83	38.705	4.4
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	3	17.933	4.8747	17.929	37.517	5.6
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	4	17.933	4.875	17.929	37.519	5.57
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	5	17.934	4.8753	17.93	37.52	5.58
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	6	17.936	4.8756	17.932	37.52	5.63
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	7	17.936	4.8757	17.932	37.521	5.56
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	8	17.936	4.8759	17.932	37.522	5.54
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	9	17.936	4.8761	17.932	37.523	5.62
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	10	17.936	4.8762	17.932	37.523	5.69
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	11	17.907	4.8737	17.903	37.528	5.76
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	12	17.777	4.8603	17.773	37.532	5.82
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	13	17.664	4.8492	17.66	37.539	5.87
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	14	17.635	4.8463	17.631	37.541	5.86
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	15	17.63	4.846	17.626	37.542	5.83
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	16	17.628	4.8461	17.624	37.545	5.84
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	17	17.62	4.8453	17.616	37.544	5.76
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	18	17.618	4.8453	17.614	37.546	5.74
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	19	17.61	4.8446	17.606	37.547	5.72
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	20	17.604	4.8441	17.6	37.548	5.72
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	21	17.6	4.8438	17.596	37.549	5.77
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	22	17.602	4.8444	17.598	37.551	5.83
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	23	17.602	4.8446	17.598	37.553	5.79
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	24	17.595	4.8438	17.591	37.553	5.7
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	25	17.585	4.843	17.581	37.554	5.72
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	26	17.583	4.8432	17.579	37.557	5.78
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	27	17.578	4.843	17.574	37.559	5.82
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	28	17.131	4.7957	17.127	37.56	5.88
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	29	16.322	4.7181	16.318	37.632	6.09
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	30	16.231	4.7112	16.227	37.656	6.14
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	31	15.83	4.6768	15.826	37.727	6.15
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	32	15.707	4.6654	15.703	37.74	6.15
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	33	15.63	4.6567	15.626	37.735	6.24
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	34	15.538	4.6471	15.534	37.735	6.33
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	35	15.435	4.639	15.431	37.76	6.3
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	36	15.395	4.6348	15.391	37.759	6.29
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	37	15.293	4.6239	15.289	37.758	6.36
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	38	15.242	4.6191	15.238	37.762	6.35
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	39	15.211	4.6156	15.207	37.759	6.24
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	40	15.165	4.6118	15.161	37.769	6.26
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	41	15.087	4.6039	15.083	37.772	6.35
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	42	15.075	4.6031	15.071	37.775	6.42
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	43	15.066	4.6025	15.062	37.778	6.45
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	44	15.051	4.6016	15.047	37.784	6.39
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	45	15.053	4.6037	15.049	37.8	6.34
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	46	15.03	4.6014	15.026	37.802	6.37
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	47	14.986	4.5968	14.982	37.8	6.43
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	48	14.956	4.593	14.952	37.795	6.43
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	49	14.903	4.5881	14.899	37.8	6.41
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	50	14.893	4.5878	14.889	37.807	6.41
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	51	14.873	4.5861	14.869	37.81	6.46
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	52	14.84	4.5826	14.836	37.81	6.49
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	53	14.846	4.5838	14.842	37.814	6.48
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	54	14.849	4.5862	14.845	37.833	6.44
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	55	14.842	4.5863	14.838	37.841	6.44
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	56	14.774	4.5802	14.77	37.85	6.44
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	57	14.745	4.5767	14.741	37.845	6.45
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	58	14.742	4.5768	14.738	37.848	6.53
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	59	14.713	4.574	14.709	37.85	6.51
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	60	14.716	4.5751	14.712	37.857	6.5
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	61	14.726	4.5773	14.722	37.867	6.46
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	62	14.689	4.573	14.685	37.863	6.47
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	63	14.666	4.5712	14.662	37.868	6.47
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	64	14.678	4.573	14.674	37.873	6.49
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	65	14.683	4.5738	14.679	37.876	6.48
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	66	14.689	4.5754	14.685	37.883	6.41
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	67	14.649	4.5722	14.645	37.892	6.4
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	68	14.6	4.5675	14.596	37.896	6.48
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	69	14.562	4.5633	14.559	37.894	6.5
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	70	14.518	4.5597	14.515	37.902	6.48
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	71	14.473	4.556	14.47	37.912	6.49
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	72	14.447	4.5535	14.444	37.914	6.51
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	73	14.402	4.5492	14.399	37.917	6.53
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	74	14.388	4.5477	14.385	37.917	6.56
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	75	14.351	4.5438	14.348	37.916	6.57
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	76	14.304	4.5386	14.301	37.914	6.5
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	77	14.278	4.5358	14.275	37.912	6.47
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	78	14.263	4.5345	14.26	37.915	6.52
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	79	14.253	4.5338	14.25	37.916	6.56
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	80	14.242	4.5329	14.239	37.919	6.55
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	81	14.23	4.5324	14.227	37.926	6.55
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	82	14.221	4.5322	14.218	37.932	6.52
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	83	14.222	4.533	14.219	37.939	6.52
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	84	14.217	4.5329	14.214	37.941	6.54
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	85	14.215	4.5334	14.212	37.948	6.56
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	86	14.218	4.5343	14.215	37.953	6.5
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	87	14.189	4.5319	14.186	37.959	6.44
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	88	14.136	4.5266	14.133	37.96	6.45
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	89	14.106	4.5238	14.103	37.963	6.48
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	90	14.1	4.5234	14.097	37.965	6.51
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	91	14.094	4.5233	14.091	37.969	6.44
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	92	14.092	4.5239	14.089	37.976	6.41
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	93	14.112	4.5267	14.109	37.983	6.43
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	94	14.097	4.5262	14.094	37.993	6.47
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	95	14.092	4.5265	14.089	37.999	6.45
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	96	14.087	4.5263	14.084	38.002	6.43
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	97	14.069	4.525	14.066	38.007	6.43
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	98	14.042	4.5235	14.039	38.02	6.41
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	99	14.033	4.5233	14.03	38.027	6.38
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	100	13.999	4.5207	13.996	38.035	6.4
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	101	13.975	4.5188	13.972	38.04	6.43
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	102	13.978	4.5196	13.975	38.045	6.36
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	103	13.98	4.5204	13.977	38.05	6.28
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	104	13.979	4.5211	13.976	38.057	6.29
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	105	13.977	4.5216	13.974	38.063	6.34
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	106	13.979	4.523	13.976	38.074	6.35
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	107	13.984	4.5248	13.981	38.085	6.34
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	108	13.933	4.5193	13.93	38.084	6.36
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	109	13.814	4.506	13.811	38.076	6.37
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	110	13.761	4.4994	13.758	38.066	6.39
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	111	13.753	4.4983	13.75	38.063	6.4
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	112	13.749	4.4984	13.746	38.066	6.38
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	113	13.746	4.4985	13.743	38.071	6.38
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	114	13.747	4.4989	13.744	38.072	6.35
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	115	13.743	4.4987	13.74	38.074	6.36
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	116	13.742	4.4986	13.739	38.074	6.34
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	117	13.743	4.4988	13.74	38.074	6.3
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	118	13.748	4.4997	13.745	38.077	6.26
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	119	13.751	4.5006	13.748	38.083	6.23
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	120	13.751	4.5008	13.748	38.084	6.25
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	121	13.751	4.501	13.748	38.085	6.28
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	122	13.752	4.5013	13.749	38.087	6.28
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	123	13.753	4.5016	13.75	38.088	6.26
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	124	13.759	4.5029	13.756	38.094	6.18
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	125	13.774	4.5056	13.771	38.105	6.11
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	126	13.79	4.5084	13.787	38.115	6.09
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	127	13.814	4.5123	13.811	38.127	6.06
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	128	13.827	4.5143	13.824	38.133	6.06
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	129	13.838	4.5162	13.835	38.139	6
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	130	13.849	4.518	13.846	38.145	5.88
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	131	13.854	4.5193	13.851	38.152	5.79
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	132	13.86	4.5211	13.857	38.163	5.78
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	133	13.874	4.5235	13.871	38.171	5.79
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	134	13.897	4.5276	13.894	38.186	5.74
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	135	13.904	4.529	13.901	38.192	5.67
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	136	13.911	4.5301	13.908	38.195	5.65
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	137	13.912	4.5304	13.909	38.197	5.64
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	138	13.908	4.5305	13.905	38.201	5.64
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	139	13.891	4.5297	13.888	38.21	5.66
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	140	13.892	4.5299	13.889	38.211	5.68
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	141	13.872	4.5287	13.869	38.219	5.71
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	142	13.863	4.5281	13.86	38.222	5.69
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	143	13.85	4.5289	13.847	38.241	5.69
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	144	13.853	4.5298	13.85	38.247	5.68
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	145	13.853	4.53	13.85	38.248	5.68
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	146	13.851	4.53	13.848	38.25	5.71
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	147	13.836	4.5294	13.833	38.259	5.7
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	148	13.835	4.5308	13.832	38.272	5.66
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	149	13.843	4.5323	13.84	38.278	5.67
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	150	13.846	4.5329	13.843	38.281	5.67
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	151	13.848	4.5334	13.845	38.283	5.69
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	152	13.855	4.5347	13.852	38.287	5.67
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	153	13.858	4.5352	13.855	38.289	5.66
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	154	13.873	4.5377	13.87	38.297	5.64
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	155	13.912	4.544	13.909	38.318	5.62
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	156	13.949	4.5507	13.946	38.344	5.58
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	157	13.958	4.5527	13.955	38.353	5.58
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	158	13.959	4.5533	13.956	38.358	5.54
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	159	13.963	4.5544	13.96	38.363	5.46
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	160	13.969	4.5555	13.966	38.368	5.44
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	161	13.97	4.5557	13.967	38.368	5.43
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	162	13.977	4.5572	13.974	38.374	5.42
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	163	13.989	4.5594	13.986	38.383	5.41
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	164	13.992	4.5602	13.989	38.387	5.38
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	165	13.995	4.5608	13.992	38.39	5.33
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	166	13.996	4.5611	13.993	38.391	5.32
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	167	13.998	4.5616	13.995	38.393	5.32
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	168	14	4.5621	13.997	38.395	5.33
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	169	14.004	4.5631	14.001	38.401	5.34
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	170	14.004	4.5639	14.001	38.407	5.34
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	171	14.006	4.5651	14.003	38.417	5.27
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	172	14.003	4.5654	14	38.421	5.22
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	173	14.006	4.566	14.003	38.424	5.22
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	174	14.007	4.5664	14.004	38.427	5.23
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	175	14.008	4.5671	14.005	38.431	5.2
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	176	14.01	4.5679	14.007	38.436	5.16
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	177	14.012	4.5688	14.009	38.443	5.13
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	178	14.018	4.5701	14.015	38.448	5.13
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	179	14.016	4.5702	14.013	38.451	5.11
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	180	14.014	4.5707	14.011	38.457	5.12
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	181	14.017	4.5722	14.014	38.468	5.09
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	182	14.025	4.5741	14.022	38.478	5.07
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	183	14.029	4.5753	14.026	38.485	5.07
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	184	14.029	4.5758	14.026	38.488	5.05
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	185	14.029	4.5759	14.026	38.49	5.05
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	186	14.028	4.576	14.025	38.491	5.05
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	187	14.028	4.5761	14.025	38.491	5.04
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	188	14.028	4.5762	14.025	38.492	5
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	189	14.028	4.5763	14.025	38.492	4.97
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	190	14.027	4.5764	14.024	38.493	4.97
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	191	14.027	4.5766	14.024	38.495	4.97
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	192	14.027	4.577	14.024	38.498	4.99
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	193	14.028	4.5774	14.025	38.5	4.96
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	194	14.032	4.5782	14.029	38.504	4.95
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	195	14.036	4.5791	14.033	38.508	4.95
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	196	14.041	4.5805	14.038	38.515	4.93
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	197	14.055	4.5833	14.052	38.527	4.95
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	198	14.059	4.5843	14.056	38.532	4.92
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	199	14.067	4.586	14.064	38.54	4.9
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	200	14.067	4.5863	14.064	38.542	4.92
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	201	14.069	4.5868	14.066	38.546	4.92
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	202	14.071	4.5884	14.068	38.557	4.89
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	203	14.066	4.5883	14.063	38.561	4.88
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	204	14.064	4.5883	14.061	38.563	4.88
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	205	14.055	4.588	14.052	38.568	4.89
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	206	14.055	4.588	14.052	38.568	4.89
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	207	14.055	4.5881	14.052	38.569	4.88
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	208	14.054	4.5882	14.051	38.57	4.86
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	209	14.053	4.5883	14.05	38.572	4.82
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	210	14.052	4.5883	14.049	38.572	4.84
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	211	14.052	4.5884	14.049	38.573	4.85
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	212	14.05	4.5884	14.047	38.574	4.82
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	213	14.042	4.5884	14.039	38.582	4.8
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	214	14.037	4.5889	14.034	38.591	4.79
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	215	14.035	4.5893	14.032	38.596	4.79
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	216	14.035	4.5895	14.032	38.598	4.8
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	217	14.034	4.5896	14.031	38.6	4.81
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	218	14.032	4.5897	14.029	38.602	4.79
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	219	14.026	4.5899	14.023	38.609	4.79
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	220	14.022	4.5899	14.019	38.614	4.81
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	221	14.02	4.59	14.017	38.615	4.79
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	222	14.019	4.59	14.016	38.616	4.79
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	223	14.018	4.59	14.015	38.616	4.79
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	224	14.017	4.5901	14.014	38.617	4.78
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	225	14.017	4.5901	14.014	38.618	4.78
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	226	14.017	4.5901	14.014	38.618	4.77
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	227	14.016	4.5902	14.013	38.619	4.76
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	228	14.015	4.5902	14.012	38.619	4.76
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	229	14.014	4.5902	14.011	38.62	4.75
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	230	14.012	4.5902	14.009	38.621	4.75
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	231	14.012	4.5902	14.009	38.621	4.73
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	232	14.01	4.5901	14.007	38.622	4.73
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	233	14.008	4.5901	14.005	38.623	4.74
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	234	14.01	4.5903	14.007	38.622	4.73
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	235	14.01	4.5903	14.007	38.622	4.7
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	236	14.008	4.5902	14.005	38.623	4.68
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	237	14.008	4.5902	14.005	38.623	4.7
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	238	14.006	4.5902	14.003	38.624	4.68
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	239	14.005	4.5902	14.002	38.624	4.67
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	240	14.004	4.5902	14.001	38.624	4.68
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	241	14.004	4.5902	14.001	38.624	4.66
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	242	14.003	4.5903	14	38.625	4.66
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	243	14.003	4.5903	14	38.625	4.62
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	244	14.003	4.5904	14	38.626	4.62
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	245	14.003	4.5905	14	38.626	4.65
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	246	14.001	4.5905	13.998	38.628	4.65
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	247	14	4.5905	13.997	38.629	4.62
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	248	14	4.5906	13.997	38.628	4.61
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	249	14.001	4.5906	13.998	38.628	4.61
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	250	14.001	4.5907	13.998	38.628	4.62
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	251	14.001	4.5907	13.998	38.628	4.61
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	252	14	4.5907	13.997	38.629	4.61
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	253	13.999	4.5906	13.996	38.628	4.58
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	254	13.999	4.5906	13.996	38.628	4.6
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	255	13.998	4.5906	13.995	38.628	4.63
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	256	13.994	4.5902	13.991	38.628	4.64
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	257	13.991	4.5899	13.988	38.628	4.62
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	258	13.995	4.5902	13.992	38.627	4.62
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	259	13.996	4.5904	13.993	38.627	4.6
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	260	13.987	4.59	13.984	38.631	4.6
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	261	13.983	4.5898	13.98	38.633	4.61
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	262	13.983	4.5898	13.98	38.632	4.62
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	263	13.983	4.59	13.98	38.633	4.62
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	264	13.983	4.5903	13.98	38.636	4.6
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	265	13.983	4.5905	13.98	38.638	4.59
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	266	13.983	4.5907	13.98	38.64	4.59
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	267	13.982	4.591	13.979	38.642	4.61
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	268	13.982	4.5913	13.979	38.645	4.63
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	269	13.982	4.5915	13.979	38.647	4.62
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	270	13.982	4.5916	13.979	38.647	4.59
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	271	13.982	4.5919	13.979	38.65	4.6
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	272	13.982	4.5921	13.979	38.651	4.62
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	273	13.981	4.5923	13.978	38.653	4.61
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	274	13.981	4.5926	13.978	38.656	4.61
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	275	13.977	4.5926	13.974	38.659	4.61
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	276	13.973	4.5927	13.97	38.664	4.6
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	277	13.973	4.5928	13.97	38.664	4.59
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	278	13.973	4.5929	13.97	38.665	4.6
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	279	13.967	4.5927	13.964	38.668	4.62
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	280	13.965	4.5926	13.962	38.669	4.59
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	281	13.965	4.5926	13.962	38.669	4.61
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	282	13.964	4.5926	13.961	38.669	4.59
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	283	13.963	4.5926	13.96	38.67	4.62
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	284	13.963	4.5926	13.96	38.669	4.61
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	285	13.963	4.5926	13.96	38.669	4.61
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	286	13.963	4.5927	13.96	38.669	4.58
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	287	13.963	4.5928	13.96	38.669	4.58
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	288	13.963	4.5928	13.96	38.67	4.58
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	289	13.963	4.5929	13.96	38.67	4.61
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	290	13.963	4.5929	13.96	38.67	4.62
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	291	13.962	4.593	13.959	38.67	4.62
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	292	13.962	4.593	13.959	38.67	4.59
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	293	13.963	4.5931	13.96	38.671	4.58
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	294	13.963	4.5931	13.96	38.67	4.61
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	295	13.963	4.5932	13.96	38.67	4.61
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	296	13.963	4.5933	13.96	38.671	4.6
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	297	13.962	4.5933	13.959	38.671	4.6
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	298	13.962	4.5934	13.959	38.671	4.6
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	299	13.962	4.5934	13.959	38.671	4.6
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	300	13.962	4.5934	13.959	38.671	4.62
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	301	13.962	4.5935	13.959	38.671	4.63
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	302	13.962	4.5936	13.959	38.671	4.63
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	303	13.962	4.5936	13.959	38.672	4.61
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	304	13.961	4.5936	13.958	38.672	4.63
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	305	13.958	4.5934	13.955	38.673	4.63
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	306	13.955	4.5932	13.952	38.673	4.63
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	307	13.955	4.5932	13.952	38.673	4.63
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	308	13.95	4.5928	13.947	38.674	4.62
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	309	13.949	4.5927	13.946	38.673	4.6
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	310	13.948	4.5927	13.945	38.674	4.6
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	311	13.945	4.5925	13.942	38.674	4.62
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	312	13.945	4.5926	13.942	38.674	4.59
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	313	13.945	4.5926	13.942	38.674	4.61
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	314	13.945	4.5926	13.942	38.674	4.6
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	315	13.938	4.5921	13.935	38.676	4.6
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	316	13.932	4.5916	13.929	38.677	4.61
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	317	13.933	4.5918	13.93	38.677	4.61
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	318	13.936	4.592	13.933	38.676	4.61
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	319	13.935	4.592	13.932	38.676	4.61
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	320	13.935	4.5921	13.932	38.676	4.62
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	321	13.936	4.5922	13.933	38.676	4.62
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	322	13.937	4.5923	13.934	38.676	4.61
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	323	13.934	4.5921	13.931	38.676	4.59
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	324	13.92	4.5911	13.917	38.68	4.61
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	325	13.919	4.591	13.916	38.68	4.6
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	326	13.917	4.591	13.914	38.681	4.6
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	327	13.916	4.5911	13.913	38.682	4.61
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	328	13.914	4.591	13.911	38.684	4.6
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	329	13.912	4.591	13.909	38.686	4.61
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	330	13.911	4.5911	13.908	38.687	4.6
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	331	13.909	4.5911	13.906	38.688	4.6
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	332	13.91	4.5912	13.907	38.687	4.59
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	333	13.91	4.5913	13.907	38.688	4.6
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	334	13.91	4.5913	13.907	38.688	4.61
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	335	13.908	4.5914	13.905	38.69	4.62
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	336	13.906	4.5914	13.903	38.692	4.61
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	337	13.905	4.5914	13.902	38.692	4.59
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	338	13.891	4.5904	13.888	38.696	4.59
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	339	13.888	4.5906	13.885	38.701	4.59
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	340	13.888	4.5908	13.885	38.702	4.6
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	341	13.893	4.5911	13.89	38.7	4.61
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	342	13.897	4.5914	13.894	38.698	4.59
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	343	13.881	4.5903	13.878	38.703	4.59
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	344	13.859	4.5879	13.856	38.702	4.58
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	345	13.843	4.586	13.84	38.7	4.6
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	346	13.835	4.5847	13.832	38.696	4.6
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	347	13.836	4.5849	13.833	38.696	4.59
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	348	13.832	4.5844	13.829	38.695	4.58
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	349	13.832	4.5845	13.829	38.695	4.58
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	350	13.836	4.5849	13.833	38.694	4.59
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	351	13.809	4.5818	13.806	38.692	4.62
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	352	13.795	4.5801	13.792	38.69	4.62
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	353	13.782	4.5787	13.779	38.689	4.59
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	354	13.781	4.5785	13.778	38.688	4.56
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	355	13.766	4.5767	13.763	38.685	4.57
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	356	13.762	4.5763	13.759	38.685	4.59
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	357	13.762	4.5764	13.759	38.685	4.58
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	358	13.762	4.5764	13.759	38.685	4.58
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	359	13.761	4.5764	13.758	38.685	4.58
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	360	13.761	4.5764	13.758	38.685	4.58
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	361	13.76	4.5764	13.757	38.685	4.58
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	362	13.761	4.5765	13.758	38.685	4.58
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	363	13.759	4.5763	13.756	38.685	4.58
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	364	13.756	4.5761	13.753	38.685	4.56
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	365	13.752	4.5757	13.749	38.684	4.56
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	366	13.748	4.5752	13.745	38.684	4.58
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	367	13.745	4.5749	13.742	38.683	4.56
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	368	13.744	4.5747	13.741	38.683	4.55
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	369	13.744	4.5748	13.741	38.683	4.56
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	370	13.745	4.575	13.742	38.683	4.56
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	371	13.751	4.5757	13.748	38.684	4.55
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	372	13.75	4.5757	13.747	38.684	4.55
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	373	13.749	4.5756	13.746	38.684	4.56
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	374	13.75	4.5757	13.747	38.683	4.55
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	375	13.744	4.575	13.741	38.683	4.55
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	376	13.743	4.575	13.74	38.682	4.54
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	377	13.734	4.5738	13.731	38.68	4.54
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	378	13.732	4.5736	13.729	38.68	4.53
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	379	13.737	4.5742	13.734	38.68	4.52
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	380	13.735	4.574	13.732	38.68	4.52
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	381	13.736	4.5742	13.733	38.68	4.52
PRIMO94	11	C	05/22/1994	20:48:00	12.34500	38.28417	403	382	13.738	4.5745	13.735	38.681	4.52
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	2	18.09	4.8896	18.086	37.501	4.7
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	3	18.08	4.8912	18.076	37.524	5.01
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	4	18.082	4.8922	18.078	37.53	5.56
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	5	18.08	4.8921	18.076	37.53	5.75
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	6	18.078	4.8919	18.074	37.531	5.78
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	7	18.076	4.8918	18.072	37.531	5.79
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	8	18.077	4.8919	18.073	37.53	5.76
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	9	18.077	4.892	18.073	37.531	5.74
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	10	18.077	4.8921	18.073	37.531	5.74
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	11	18.078	4.8922	18.074	37.531	5.69
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	12	18.064	4.8908	18.06	37.531	5.67
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	13	18.026	4.8875	18.022	37.538	5.65
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	14	18.016	4.8865	18.012	37.538	5.62
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	15	17.938	4.8786	17.934	37.541	5.59
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	16	17.769	4.8626	17.765	37.557	5.6
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	17	17.743	4.8598	17.739	37.557	5.58
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	18	17.73	4.8583	17.726	37.556	5.61
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	19	17.719	4.8572	17.715	37.556	5.63
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	20	17.711	4.8565	17.707	37.556	5.54
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	21	17.701	4.8555	17.697	37.556	5.51
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	22	17.695	4.8549	17.691	37.557	5.54
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	23	17.689	4.8543	17.685	37.557	5.64
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	24	17.681	4.8536	17.677	37.557	5.68
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	25	17.677	4.8533	17.673	37.558	5.67
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	26	17.674	4.853	17.67	37.558	5.6
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	27	17.668	4.8525	17.664	37.559	5.6
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	28	17.663	4.852	17.659	37.559	5.65
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	29	17.656	4.8514	17.652	37.559	5.66
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	30	17.649	4.8507	17.645	37.56	5.7
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	31	17.641	4.8499	17.637	37.56	5.75
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	32	17.633	4.8492	17.629	37.561	5.76
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	33	17.624	4.8484	17.62	37.561	5.76
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	34	17.611	4.8471	17.607	37.561	5.77
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	35	17.517	4.8374	17.513	37.564	5.8
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	36	17.313	4.8166	17.309	37.571	5.86
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	37	16.693	4.758	16.689	37.633	5.99
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	38	16.555	4.7471	16.551	37.666	6.02
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	39	15.996	4.6946	15.992	37.726	6.15
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	40	15.724	4.6667	15.72	37.733	6.21
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	41	15.66	4.6581	15.656	37.715	6.22
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	42	15.465	4.6356	15.461	37.697	6.26
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	43	15.339	4.6257	15.335	37.727	6.3
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	44	15.359	4.6296	15.355	37.743	6.28
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	45	15.326	4.6285	15.322	37.765	6.28
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	46	15.271	4.6236	15.267	37.772	6.32
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	47	15.201	4.6166	15.197	37.775	6.34
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	48	15.181	4.6155	15.177	37.784	6.32
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	49	15.168	4.6146	15.164	37.788	6.32
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	50	15.14	4.6121	15.136	37.792	6.31
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	51	15.087	4.6078	15.083	37.803	6.32
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	52	15.016	4.6008	15.012	37.807	6.35
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	53	15.008	4.5996	15.004	37.803	6.37
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	54	14.938	4.5926	14.934	37.806	6.37
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	55	14.854	4.5844	14.85	37.812	6.4
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	56	14.823	4.5811	14.819	37.811	6.43
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	57	14.767	4.5749	14.763	37.807	6.45
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	58	14.756	4.5739	14.752	37.808	6.44
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	59	14.683	4.5668	14.679	37.813	6.46
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	60	14.666	4.5659	14.662	37.82	6.45
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	61	14.585	4.5599	14.582	37.844	6.45
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	62	14.518	4.555	14.515	37.862	6.46
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	63	14.458	4.549	14.455	37.865	6.48
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	64	14.374	4.5412	14.371	37.873	6.53
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	65	14.355	4.5404	14.352	37.885	6.6
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	66	14.367	4.5444	14.364	37.909	6.64
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	67	14.353	4.5445	14.35	37.923	6.61
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	68	14.357	4.5451	14.354	37.926	6.6
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	69	14.36	4.5458	14.357	37.928	6.66
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	70	14.343	4.5442	14.34	37.93	6.64
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	71	14.309	4.542	14.306	37.942	6.6
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	72	14.31	4.5431	14.307	37.951	6.6
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	73	14.31	4.5434	14.307	37.953	6.59
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	74	14.308	4.5433	14.305	37.954	6.52
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	75	14.304	4.543	14.301	37.954	6.5
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	76	14.303	4.543	14.3	37.955	6.53
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	77	14.302	4.5428	14.299	37.955	6.56
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	78	14.262	4.5387	14.259	37.954	6.52
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	79	14.226	4.535	14.223	37.955	6.53
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	80	14.218	4.5347	14.215	37.959	6.52
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	81	14.242	4.5387	14.239	37.973	6.48
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	82	14.249	4.5403	14.246	37.981	6.5
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	83	14.243	4.5401	14.24	37.983	6.54
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	84	14.233	4.5396	14.23	37.989	6.51
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	85	14.229	4.5393	14.226	37.989	6.43
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	86	14.202	4.536	14.199	37.985	6.42
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	87	14.14	4.5297	14.137	37.986	6.46
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	88	14.106	4.5269	14.103	37.993	6.44
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	89	14.094	4.5264	14.091	38	6.39
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	90	14.089	4.5259	14.086	38	6.37
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	91	14.078	4.525	14.075	38.001	6.39
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	92	14.061	4.5233	14.058	38.002	6.38
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	93	14.052	4.5227	14.049	38.005	6.37
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	94	14.052	4.5229	14.049	38.006	6.34
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	95	14.045	4.5226	14.042	38.01	6.34
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	96	14.04	4.5224	14.037	38.012	6.35
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	97	14.03	4.5215	14.027	38.012	6.33
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	98	14.007	4.5197	14.004	38.019	6.31
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	99	14.002	4.5198	13.999	38.024	6.3
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	100	13.99	4.5193	13.987	38.031	6.34
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	101	13.987	4.5195	13.984	38.035	6.35
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	102	13.979	4.5204	13.976	38.052	6.3
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	103	13.955	4.5194	13.952	38.065	6.26
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	104	13.944	4.5188	13.941	38.07	6.31
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	105	13.94	4.5188	13.937	38.073	6.35
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	106	13.931	4.5184	13.928	38.079	6.3
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	107	13.929	4.5183	13.926	38.079	6.24
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	108	13.924	4.518	13.921	38.08	6.26
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	109	13.914	4.517	13.911	38.081	6.24
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	110	13.878	4.5134	13.875	38.082	6.2
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	111	13.872	4.5131	13.869	38.085	6.2
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	112	13.867	4.513	13.864	38.088	6.19
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	113	13.873	4.5146	13.87	38.096	6.18
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	114	13.882	4.5166	13.879	38.106	6.14
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	115	13.888	4.5185	13.885	38.119	6.09
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	116	13.893	4.5195	13.89	38.122	6.04
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	117	13.905	4.522	13.902	38.133	6.03
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	118	13.916	4.5249	13.913	38.149	5.97
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	119	13.917	4.5255	13.914	38.154	5.94
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	120	13.917	4.5263	13.914	38.16	5.93
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	121	13.915	4.5267	13.912	38.166	5.93
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	122	13.912	4.5267	13.909	38.169	5.91
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	123	13.904	4.5269	13.901	38.177	5.89
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	124	13.915	4.5292	13.912	38.189	5.83
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	125	13.929	4.5321	13.926	38.201	5.8
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	126	13.934	4.5334	13.931	38.209	5.79
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	127	13.925	4.5336	13.922	38.219	5.76
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	128	13.894	4.5306	13.891	38.221	5.72
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	129	13.874	4.5283	13.871	38.218	5.71
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	130	13.878	4.5298	13.875	38.229	5.71
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	131	13.875	4.53	13.872	38.232	5.68
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	132	13.867	4.5294	13.864	38.234	5.65
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	133	13.859	4.5288	13.856	38.236	5.64
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	134	13.846	4.5279	13.843	38.241	5.63
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	135	13.837	4.5276	13.834	38.245	5.63
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	136	13.835	4.5273	13.832	38.245	5.6
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	137	13.831	4.527	13.828	38.245	5.59
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	138	13.823	4.5263	13.82	38.247	5.6
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	139	13.824	4.5272	13.821	38.254	5.59
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	140	13.83	4.5285	13.827	38.259	5.57
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	141	13.837	4.5298	13.834	38.263	5.55
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	142	13.835	4.5297	13.832	38.264	5.55
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	143	13.84	4.5309	13.837	38.271	5.52
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	144	13.849	4.5326	13.846	38.278	5.5
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	145	13.855	4.5337	13.852	38.281	5.5
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	146	13.863	4.535	13.86	38.285	5.48
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	147	13.871	4.5364	13.868	38.29	5.46
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	148	13.876	4.5376	13.873	38.297	5.43
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	149	13.881	4.5389	13.878	38.303	5.4
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	150	13.884	4.5402	13.881	38.311	5.37
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	151	13.885	4.5409	13.882	38.317	5.36
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	152	13.89	4.5425	13.887	38.327	5.35
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	153	13.91	4.5461	13.907	38.341	5.31
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	154	13.921	4.5481	13.918	38.348	5.25
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	155	13.927	4.5491	13.924	38.351	5.26
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	156	13.928	4.5495	13.925	38.353	5.28
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	157	13.937	4.551	13.934	38.359	5.27
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	158	13.947	4.5529	13.944	38.366	5.23
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	159	13.96	4.5552	13.957	38.374	5.19
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	160	13.97	4.5573	13.967	38.384	5.18
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	161	13.985	4.5606	13.982	38.399	5.2
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	162	13.998	4.5635	13.995	38.413	5.2
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	163	14.001	4.5651	13.998	38.424	5.19
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	164	13.996	4.5649	13.993	38.428	5.15
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	165	13.996	4.565	13.993	38.428	5.12
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	166	13.995	4.5651	13.992	38.429	5.12
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	167	13.995	4.5651	13.992	38.429	5.12
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	168	13.996	4.5652	13.993	38.429	5.14
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	169	13.995	4.5653	13.992	38.429	5.09
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	170	13.995	4.5653	13.992	38.43	5.06
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	171	13.993	4.5653	13.99	38.431	5.07
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	172	13.988	4.5653	13.985	38.435	5.11
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	173	13.99	4.5662	13.987	38.442	5.11
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	174	13.994	4.5671	13.991	38.446	5.03
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	175	13.998	4.5686	13.995	38.455	5.02
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	176	14.004	4.5701	14.001	38.464	5.01
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	177	14.004	4.5705	14.001	38.467	5.03
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	178	14.005	4.5709	14.002	38.468	5.01
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	179	14.007	4.5712	14.004	38.469	4.99
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	180	14.007	4.5713	14.004	38.47	4.97
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	181	14.007	4.5714	14.004	38.47	4.96
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	182	14.009	4.5718	14.006	38.472	4.94
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	183	14.012	4.5726	14.009	38.476	4.94
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	184	14.011	4.5725	14.008	38.476	4.93
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	185	14.018	4.5739	14.015	38.481	4.94
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	186	14.02	4.5743	14.017	38.483	4.94
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	187	14.018	4.5739	14.015	38.481	4.9
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	188	14.017	4.5738	14.014	38.48	4.87
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	189	14.017	4.5738	14.014	38.48	4.87
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	190	14.018	4.5741	14.015	38.481	4.87
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	191	14.025	4.5755	14.022	38.487	4.87
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	192	14.029	4.5762	14.026	38.489	4.87
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	193	14.031	4.5766	14.028	38.49	4.86
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	194	14.031	4.5768	14.028	38.491	4.84
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	195	14.032	4.5771	14.029	38.493	4.85
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	196	14.034	4.5775	14.031	38.495	4.84
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	197	14.04	4.5788	14.037	38.5	4.83
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	198	14.046	4.5802	14.043	38.507	4.83
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	199	14.054	4.5821	14.051	38.516	4.83
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	200	14.06	4.5837	14.057	38.526	4.82
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	201	14.06	4.5842	14.057	38.529	4.8
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	202	14.061	4.5846	14.058	38.532	4.78
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	203	14.061	4.5847	14.058	38.532	4.8
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	204	14.061	4.5849	14.058	38.534	4.81
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	205	14.061	4.5851	14.058	38.535	4.8
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	206	14.06	4.5859	14.057	38.543	4.79
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	207	14.057	4.5864	14.054	38.55	4.76
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	208	14.056	4.5866	14.053	38.553	4.77
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	209	14.055	4.5867	14.052	38.555	4.8
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	210	14.055	4.5868	14.052	38.555	4.79
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	211	14.055	4.5869	14.052	38.555	4.76
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	212	14.055	4.587	14.052	38.556	4.75
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	213	14.055	4.5871	14.052	38.556	4.77
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	214	14.055	4.5872	14.052	38.557	4.77
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	215	14.055	4.5872	14.052	38.557	4.75
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	216	14.055	4.5873	14.052	38.557	4.75
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	217	14.055	4.5874	14.052	38.558	4.76
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	218	14.054	4.5875	14.051	38.559	4.75
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	219	14.055	4.5876	14.052	38.559	4.75
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	220	14.055	4.5878	14.052	38.56	4.75
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	221	14.053	4.588	14.05	38.563	4.74
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	222	14.052	4.5881	14.049	38.565	4.74
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	223	14.052	4.5881	14.049	38.565	4.75
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	224	14.052	4.5882	14.049	38.566	4.76
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	225	14.049	4.5883	14.046	38.568	4.74
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	226	14.048	4.5883	14.045	38.57	4.69
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	227	14.046	4.5883	14.043	38.571	4.67
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	228	14.044	4.5883	14.041	38.572	4.69
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	229	14.042	4.5883	14.039	38.574	4.7
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	230	14.042	4.5883	14.039	38.573	4.71
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	231	14.04	4.5883	14.037	38.575	4.68
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	232	14.037	4.5882	14.034	38.576	4.65
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	233	14.034	4.5879	14.031	38.576	4.65
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	234	14.03	4.5878	14.027	38.579	4.66
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	235	14.027	4.5877	14.024	38.581	4.68
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	236	14.023	4.5876	14.02	38.583	4.67
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	237	14.016	4.5875	14.013	38.588	4.65
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	238	14.015	4.5876	14.012	38.59	4.65
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	239	14.014	4.588	14.011	38.595	4.66
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	240	14.012	4.5885	14.009	38.601	4.64
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	241	14.011	4.5886	14.008	38.602	4.65
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	242	14.011	4.5887	14.008	38.603	4.66
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	243	14.011	4.5889	14.008	38.604	4.63
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	244	14.011	4.5891	14.008	38.605	4.63
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	245	14.011	4.5893	14.008	38.607	4.65
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	246	14.01	4.5894	14.007	38.608	4.66
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	247	14.01	4.5895	14.007	38.609	4.64
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	248	14.01	4.5897	14.007	38.611	4.65
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	249	14.01	4.5898	14.007	38.611	4.66
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	250	14.01	4.5899	14.007	38.612	4.66
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	251	14.01	4.5901	14.007	38.613	4.64
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	252	14.009	4.5903	14.006	38.615	4.62
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	253	14.008	4.5908	14.005	38.621	4.62
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	254	14.005	4.5916	14.002	38.63	4.62
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	255	14.004	4.5918	14.001	38.633	4.63
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	256	14.004	4.592	14.001	38.635	4.62
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	257	14.004	4.5921	14.001	38.636	4.62
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	258	14.004	4.5922	14.001	38.636	4.61
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	259	14.004	4.5922	14.001	38.636	4.61
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	260	14.004	4.5923	14.001	38.636	4.63
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	261	14.004	4.5924	14.001	38.636	4.64
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	262	14.004	4.5924	14.001	38.637	4.65
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	263	14.004	4.5925	14.001	38.637	4.65
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	264	14.003	4.5925	14	38.638	4.66
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	265	14.001	4.5925	13.998	38.639	4.65
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	266	14	4.5926	13.997	38.64	4.65
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	267	14	4.5926	13.997	38.64	4.66
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	268	13.999	4.5927	13.996	38.641	4.64
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	269	13.996	4.5927	13.993	38.644	4.63
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	270	13.984	4.5924	13.981	38.652	4.65
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	271	13.982	4.5923	13.979	38.654	4.67
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	272	13.982	4.5924	13.979	38.654	4.65
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	273	13.98	4.5925	13.977	38.655	4.65
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	274	13.98	4.5925	13.977	38.656	4.65
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	275	13.979	4.5926	13.976	38.656	4.65
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	276	13.977	4.5927	13.974	38.659	4.67
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	277	13.978	4.5927	13.975	38.659	4.66
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	278	13.975	4.5927	13.972	38.661	4.66
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	279	13.972	4.5926	13.969	38.663	4.65
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	280	13.971	4.5926	13.968	38.663	4.63
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	281	13.969	4.5925	13.966	38.664	4.64
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	282	13.967	4.5924	13.964	38.664	4.64
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	283	13.965	4.5923	13.962	38.665	4.64
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	284	13.958	4.5919	13.955	38.668	4.64
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	285	13.957	4.5919	13.954	38.668	4.64
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	286	13.955	4.5918	13.952	38.669	4.67
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	287	13.953	4.5917	13.95	38.67	4.65
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	288	13.948	4.5914	13.945	38.671	4.65
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	289	13.944	4.5912	13.941	38.672	4.64
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	290	13.946	4.5914	13.943	38.672	4.63
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	291	13.947	4.5915	13.944	38.672	4.65
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	292	13.948	4.5917	13.945	38.672	4.65
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	293	13.948	4.5917	13.945	38.672	4.63
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	294	13.946	4.5917	13.943	38.673	4.63
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	295	13.944	4.5916	13.941	38.674	4.63
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	296	13.944	4.5916	13.941	38.674	4.64
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	297	13.943	4.5916	13.94	38.674	4.63
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	298	13.942	4.5916	13.939	38.674	4.62
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	299	13.94	4.5915	13.937	38.675	4.61
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	300	13.937	4.5913	13.934	38.676	4.63
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	301	13.936	4.5913	13.933	38.676	4.63
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	302	13.936	4.5913	13.933	38.676	4.61
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	303	13.935	4.5913	13.932	38.677	4.58
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	304	13.935	4.5914	13.932	38.676	4.56
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	305	13.934	4.5913	13.931	38.677	4.56
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	306	13.935	4.5914	13.932	38.676	4.58
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	307	13.935	4.5915	13.932	38.677	4.59
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	308	13.935	4.5915	13.932	38.677	4.6
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	309	13.934	4.5916	13.931	38.677	4.6
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	310	13.935	4.5916	13.932	38.677	4.58
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	311	13.935	4.5917	13.932	38.677	4.55
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	312	13.935	4.5917	13.932	38.677	4.54
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	313	13.935	4.5917	13.932	38.676	4.57
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	314	13.935	4.5918	13.932	38.677	4.57
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	315	13.934	4.5919	13.931	38.677	4.58
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	316	13.935	4.592	13.932	38.676	4.58
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	317	13.936	4.592	13.933	38.676	4.56
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	318	13.936	4.5921	13.933	38.676	4.54
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	319	13.936	4.5922	13.933	38.676	4.54
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	320	13.938	4.5924	13.935	38.676	4.55
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	321	13.939	4.5925	13.936	38.676	4.56
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	322	13.939	4.5925	13.936	38.676	4.56
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	323	13.938	4.5925	13.935	38.676	4.56
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	324	13.938	4.5926	13.935	38.676	4.56
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	325	13.938	4.5926	13.935	38.676	4.56
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	326	13.938	4.5926	13.935	38.676	4.57
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	327	13.937	4.5926	13.934	38.676	4.58
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	328	13.936	4.5926	13.933	38.676	4.58
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	329	13.936	4.5927	13.933	38.676	4.58
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	330	13.937	4.5927	13.934	38.676	4.6
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	331	13.937	4.5928	13.934	38.676	4.59
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	332	13.939	4.593	13.936	38.676	4.6
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	333	13.938	4.593	13.935	38.676	4.59
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	334	13.938	4.593	13.935	38.676	4.59
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	335	13.935	4.5929	13.932	38.677	4.6
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	336	13.935	4.5929	13.932	38.677	4.58
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	337	13.932	4.5921	13.929	38.671	4.58
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	338	13.936	4.593	13.933	38.676	4.59
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	339	13.935	4.5931	13.932	38.678	4.59
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	340	13.918	4.5918	13.915	38.681	4.59
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	341	13.915	4.5916	13.912	38.682	4.6
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	342	13.917	4.5917	13.914	38.681	4.59
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	343	13.919	4.5919	13.916	38.681	4.58
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	344	13.923	4.5924	13.92	38.68	4.58
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	345	13.917	4.5919	13.914	38.681	4.59
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	346	13.933	4.5932	13.93	38.677	4.6
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	347	13.937	4.5936	13.934	38.676	4.59
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	348	13.936	4.5936	13.933	38.677	4.59
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	349	13.936	4.5936	13.933	38.677	4.57
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	350	13.936	4.5937	13.933	38.677	4.58
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	351	13.935	4.5936	13.932	38.677	4.58
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	352	13.924	4.5928	13.921	38.68	4.59
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	353	13.926	4.593	13.923	38.679	4.58
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	354	13.913	4.5921	13.91	38.683	4.59
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	355	13.911	4.5919	13.908	38.683	4.58
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	356	13.925	4.5933	13.922	38.681	4.57
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	357	13.918	4.5926	13.915	38.682	4.57
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	358	13.912	4.5921	13.909	38.683	4.58
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	359	13.909	4.592	13.906	38.685	4.59
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	360	13.916	4.5926	13.913	38.683	4.58
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	361	13.924	4.5933	13.921	38.681	4.57
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	362	13.925	4.5935	13.922	38.681	4.57
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	363	13.923	4.5933	13.92	38.681	4.58
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	364	13.92	4.5932	13.917	38.682	4.59
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	365	13.907	4.5922	13.904	38.685	4.59
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	366	13.888	4.5909	13.885	38.692	4.57
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	367	13.881	4.5906	13.878	38.696	4.58
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	368	13.873	4.5899	13.87	38.696	4.59
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	369	13.858	4.5881	13.855	38.694	4.58
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	370	13.837	4.5858	13.834	38.693	4.58
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	371	13.837	4.5857	13.834	38.692	4.58
PRIMO94	13	C	05/22/1994	21:30:00	12.37694	38.26528	395	372	13.837	4.5858	13.834	38.692	4.58
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	4	17.983	4.8801	17.979	37.516	5.75
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	5	17.982	4.88	17.978	37.516	5.75
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	6	17.981	4.88	17.977	37.517	5.74
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	7	17.98	4.8799	17.976	37.517	5.72
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	8	17.98	4.88	17.976	37.517	5.72
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	9	17.981	4.8801	17.977	37.517	5.7
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	10	17.981	4.8802	17.977	37.517	5.68
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	11	17.98	4.8801	17.976	37.517	5.68
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	12	17.975	4.8796	17.971	37.516	5.68
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	13	17.936	4.8754	17.932	37.515	5.68
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	14	17.92	4.8742	17.916	37.519	5.68
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	15	17.888	4.8703	17.884	37.516	5.72
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	16	17.791	4.8609	17.787	37.523	5.76
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	17	17.754	4.857	17.75	37.522	5.68
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	18	17.729	4.8543	17.725	37.522	5.69
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	19	17.698	4.8515	17.694	37.525	5.72
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	20	17.678	4.8497	17.674	37.528	5.72
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	21	17.669	4.8489	17.665	37.528	5.67
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	22	17.663	4.8483	17.659	37.529	5.67
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	23	17.66	4.8482	17.656	37.53	5.71
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	24	17.66	4.8482	17.656	37.53	5.74
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	25	17.658	4.8481	17.654	37.531	5.77
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	26	17.652	4.8476	17.648	37.531	5.75
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	27	17.649	4.8473	17.645	37.531	5.72
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	28	17.648	4.8471	17.644	37.531	5.72
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	29	17.646	4.847	17.642	37.531	5.72
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	30	17.64	4.8465	17.636	37.532	5.7
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	31	17.634	4.8462	17.63	37.533	5.71
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	32	17.631	4.8459	17.627	37.534	5.74
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	33	17.626	4.8454	17.622	37.534	5.74
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	34	17.617	4.8449	17.613	37.537	5.75
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	35	17.605	4.8441	17.601	37.54	5.75
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	36	17.492	4.8337	17.488	37.555	5.82
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	37	17.338	4.8209	17.334	37.585	5.81
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	38	17.189	4.8069	17.185	37.6	5.78
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	39	16.878	4.7753	16.874	37.612	5.85
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	40	16.309	4.7169	16.305	37.628	6.05
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	41	16.109	4.6969	16.105	37.638	6.12
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	42	16.083	4.6931	16.079	37.628	6.18
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	43	16.018	4.6871	16.014	37.635	6.27
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	44	15.773	4.6597	15.769	37.62	6.35
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	45	15.521	4.6376	15.517	37.659	6.42
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	46	15.477	4.6361	15.473	37.688	6.43
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	47	15.428	4.6317	15.424	37.694	6.46
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	48	15.35	4.623	15.346	37.689	6.47
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	49	15.148	4.5995	15.144	37.668	6.49
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	50	14.914	4.5754	14.91	37.672	6.56
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	51	14.803	4.5692	14.799	37.721	6.56
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	52	14.69	4.5596	14.686	37.742	6.55
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	53	14.643	4.556	14.639	37.754	6.54
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	54	14.624	4.5549	14.62	37.762	6.53
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	55	14.615	4.5549	14.611	37.769	6.55
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	56	14.595	4.5534	14.591	37.775	6.54
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	57	14.578	4.5524	14.575	37.782	6.53
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	58	14.542	4.5492	14.539	37.786	6.56
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	59	14.443	4.5382	14.44	37.78	6.59
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	60	14.357	4.5316	14.354	37.802	6.6
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	61	14.406	4.5399	14.403	37.831	6.56
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	62	14.437	4.5461	14.434	37.859	6.52
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	63	14.441	4.5472	14.438	37.865	6.5
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	64	14.438	4.5474	14.435	37.869	6.49
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	65	14.415	4.5449	14.412	37.868	6.48
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	66	14.397	4.5437	14.394	37.874	6.45
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	67	14.389	4.5435	14.386	37.879	6.43
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	68	14.386	4.5438	14.383	37.885	6.41
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	69	14.386	4.5439	14.383	37.885	6.4
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	70	14.385	4.5438	14.382	37.885	6.39
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	71	14.363	4.543	14.36	37.898	6.39
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	72	14.36	4.5436	14.357	37.906	6.37
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	73	14.361	4.5439	14.358	37.908	6.38
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	74	14.361	4.5439	14.358	37.908	6.35
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	75	14.36	4.5441	14.357	37.91	6.28
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	76	14.344	4.5426	14.341	37.912	6.27
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	77	14.304	4.5393	14.301	37.919	6.29
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	78	14.279	4.5366	14.276	37.918	6.28
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	79	14.273	4.5366	14.27	37.924	6.26
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	80	14.262	4.5361	14.259	37.929	6.25
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	81	14.247	4.5349	14.244	37.933	6.26
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	82	14.223	4.5333	14.22	37.94	6.24
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	83	14.22	4.5342	14.217	37.951	6.2
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	84	14.212	4.5342	14.209	37.958	6.21
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	85	14.209	4.5343	14.206	37.962	6.16
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	86	14.204	4.5349	14.201	37.972	6.16
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	87	14.205	4.5356	14.202	37.977	6.13
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	88	14.211	4.5368	14.208	37.983	6.09
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	89	14.21	4.537	14.207	37.984	6.09
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	90	14.205	4.5366	14.202	37.985	6.09
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	91	14.196	4.536	14.193	37.988	6.09
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	92	14.192	4.5358	14.189	37.99	6.03
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	93	14.182	4.535	14.179	37.991	5.99
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	94	14.162	4.5332	14.159	37.994	5.99
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	95	14.156	4.5332	14.153	37.999	5.99
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	96	14.148	4.5328	14.145	38.004	6
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	97	14.138	4.532	14.135	38.005	6
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	98	14.122	4.5303	14.119	38.004	5.99
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	99	14.11	4.5291	14.107	38.005	5.96
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	100	14.107	4.5288	14.104	38.004	5.95
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	101	14.103	4.5288	14.1	38.008	5.91
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	102	14.075	4.5264	14.072	38.012	5.89
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	103	14.044	4.5234	14.041	38.014	5.9
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	104	14.036	4.5224	14.033	38.013	5.87
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	105	14.017	4.5207	14.014	38.015	5.82
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	106	14.008	4.5199	14.005	38.016	5.79
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	107	14.009	4.5208	14.006	38.022	5.75
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	108	14.015	4.5224	14.012	38.032	5.75
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	109	14.004	4.5217	14.001	38.036	5.74
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	110	13.994	4.5212	13.991	38.04	5.74
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	111	13.989	4.521	13.986	38.043	5.7
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	112	13.987	4.5212	13.984	38.047	5.69
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	113	13.966	4.5207	13.963	38.062	5.67
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	114	13.952	4.5202	13.949	38.071	5.66
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	115	13.942	4.5199	13.939	38.077	5.6
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	116	13.936	4.5197	13.933	38.08	5.6
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	117	13.93	4.5195	13.927	38.085	5.58
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	118	13.94	4.5225	13.937	38.102	5.52
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	119	13.947	4.5249	13.944	38.119	5.49
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	120	13.933	4.5257	13.93	38.139	5.51
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	121	13.915	4.526	13.912	38.159	5.53
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	122	13.893	4.5242	13.89	38.164	5.53
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	123	13.87	4.5219	13.867	38.164	5.52
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	124	13.867	4.5224	13.864	38.172	5.5
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	125	13.874	4.5237	13.871	38.177	5.48
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	126	13.868	4.5238	13.865	38.182	5.48
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	127	13.865	4.5235	13.862	38.183	5.47
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	128	13.858	4.523	13.855	38.184	5.47
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	129	13.851	4.5224	13.848	38.185	5.43
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	130	13.85	4.5223	13.847	38.185	5.42
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	131	13.85	4.5226	13.847	38.187	5.43
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	132	13.851	4.5228	13.848	38.188	5.4
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	133	13.851	4.5232	13.848	38.191	5.4
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	134	13.851	4.5235	13.848	38.194	5.4
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	135	13.851	4.5237	13.848	38.195	5.36
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	136	13.852	4.5241	13.849	38.197	5.36
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	137	13.855	4.5249	13.852	38.202	5.38
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	138	13.854	4.5259	13.851	38.211	5.37
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	139	13.852	4.5263	13.849	38.217	5.35
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	140	13.85	4.5266	13.847	38.221	5.36
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	141	13.843	4.5271	13.84	38.233	5.35
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	142	13.841	4.5274	13.838	38.236	5.32
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	143	13.841	4.5276	13.838	38.239	5.32
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	144	13.815	4.5248	13.812	38.238	5.31
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	145	13.8	4.523	13.797	38.235	5.3
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	146	13.795	4.5226	13.792	38.235	5.3
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	147	13.787	4.522	13.784	38.237	5.3
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	148	13.783	4.5222	13.78	38.243	5.29
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	149	13.79	4.5233	13.787	38.246	5.29
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	150	13.808	4.5265	13.805	38.258	5.29
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	151	13.805	4.5267	13.802	38.262	5.29
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	152	13.749	4.52	13.746	38.254	5.29
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	153	13.745	4.5199	13.742	38.257	5.27
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	154	13.749	4.5205	13.746	38.258	5.26
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	155	13.751	4.5214	13.748	38.265	5.23
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	156	13.746	4.521	13.743	38.265	5.18
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	157	13.747	4.5212	13.744	38.265	5.13
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	158	13.748	4.5213	13.745	38.265	5.12
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	159	13.757	4.5228	13.754	38.27	5.12
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	160	13.758	4.5231	13.755	38.271	5.12
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	161	13.759	4.5234	13.756	38.272	5.1
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	162	13.763	4.524	13.76	38.274	5.11
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	163	13.772	4.5256	13.769	38.279	5.11
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	164	13.78	4.5269	13.777	38.283	5.11
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	165	13.787	4.5283	13.784	38.289	5.11
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	166	13.789	4.5287	13.786	38.291	5.13
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	167	13.794	4.5297	13.791	38.295	5.13
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	168	13.813	4.5335	13.81	38.311	5.11
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	169	13.841	4.5378	13.838	38.324	5.08
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	170	13.848	4.5392	13.845	38.33	5.06
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	171	13.854	4.5404	13.851	38.334	5.05
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	172	13.858	4.541	13.855	38.336	5.03
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	173	13.87	4.5434	13.867	38.346	4.99
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	174	13.901	4.5482	13.898	38.36	4.96
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	175	13.91	4.5497	13.907	38.365	4.95
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	176	13.917	4.5512	13.914	38.371	4.96
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	177	13.921	4.5524	13.918	38.379	4.96
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	178	13.924	4.5532	13.921	38.383	4.95
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	179	13.926	4.5538	13.923	38.386	4.94
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	180	13.927	4.5542	13.924	38.388	4.94
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	181	13.927	4.5544	13.924	38.389	4.92
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	182	13.928	4.5546	13.925	38.39	4.91
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	183	13.929	4.5549	13.926	38.392	4.9
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	184	13.933	4.5557	13.93	38.395	4.91
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	185	13.938	4.5569	13.935	38.4	4.88
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	186	13.94	4.5575	13.937	38.404	4.88
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	187	13.946	4.5589	13.943	38.411	4.85
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	188	13.964	4.5625	13.961	38.426	4.84
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	189	13.971	4.5642	13.968	38.435	4.84
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	190	13.972	4.5649	13.969	38.44	4.83
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	191	13.967	4.5652	13.964	38.447	4.86
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	192	13.972	4.5665	13.969	38.454	4.81
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	193	13.986	4.5691	13.983	38.465	4.76
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	194	13.997	4.5719	13.994	38.48	4.77
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	195	13.997	4.5724	13.994	38.484	4.8
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	196	13.996	4.5724	13.993	38.484	4.79
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	197	13.997	4.5725	13.994	38.484	4.77
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	198	13.997	4.5727	13.994	38.485	4.73
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	199	14.004	4.5742	14.001	38.492	4.75
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	200	14.007	4.5749	14.004	38.495	4.75
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	201	14.008	4.5753	14.005	38.497	4.73
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	202	14.012	4.5761	14.009	38.501	4.74
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	203	14.016	4.5771	14.013	38.505	4.75
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	204	14.019	4.5784	14.016	38.514	4.74
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	205	14.02	4.5786	14.017	38.515	4.74
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	206	14.02	4.5788	14.017	38.516	4.74
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	207	14.021	4.5789	14.018	38.517	4.75
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	208	14.022	4.5792	14.019	38.518	4.75
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	209	14.022	4.5795	14.019	38.519	4.74
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	210	14.024	4.5799	14.021	38.52	4.74
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	211	14.025	4.5801	14.022	38.521	4.75
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	212	14.025	4.5801	14.022	38.521	4.75
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	213	14.026	4.5803	14.023	38.521	4.75
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	214	14.028	4.5809	14.025	38.524	4.73
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	215	14.026	4.5811	14.023	38.527	4.7
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	216	14.027	4.5811	14.024	38.527	4.7
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	217	14.026	4.5813	14.023	38.529	4.7
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	218	14.024	4.5814	14.021	38.531	4.7
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	219	14.023	4.5815	14.02	38.533	4.71
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	220	14.023	4.5818	14.02	38.535	4.69
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	221	14.023	4.5823	14.02	38.539	4.69
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	222	14.021	4.5829	14.018	38.547	4.69
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	223	14.021	4.5831	14.018	38.548	4.7
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	224	14.021	4.5833	14.018	38.549	4.7
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	225	14.021	4.5835	14.018	38.551	4.71
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	226	14.02	4.5847	14.017	38.563	4.7
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	227	14.016	4.5869	14.013	38.587	4.7
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	228	14.015	4.5882	14.012	38.6	4.7
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	229	14.016	4.5888	14.013	38.604	4.7
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	230	14.017	4.5892	14.014	38.607	4.68
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	231	14.018	4.5897	14.015	38.61	4.65
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	232	14.018	4.59	14.015	38.612	4.65
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	233	14.019	4.5902	14.016	38.613	4.65
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	234	14.019	4.5905	14.016	38.615	4.63
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	235	14.019	4.5907	14.016	38.617	4.63
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	236	14.019	4.591	14.016	38.619	4.62
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	237	14.019	4.5912	14.016	38.621	4.62
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	238	14.019	4.5914	14.016	38.622	4.61
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	239	14.019	4.5916	14.016	38.624	4.62
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	240	14.019	4.592	14.016	38.627	4.61
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	241	14.019	4.5921	14.016	38.627	4.6
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	242	14.019	4.5923	14.016	38.628	4.6
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	243	14.02	4.5925	14.017	38.629	4.62
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	244	14.02	4.5927	14.017	38.631	4.64
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	245	14.02	4.5929	14.017	38.633	4.67
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	246	14.02	4.5932	14.017	38.634	4.68
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	247	14.021	4.5933	14.018	38.635	4.69
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	248	14.021	4.5934	14.018	38.634	4.7
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	249	14.021	4.5935	14.018	38.635	4.71
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	250	14.021	4.5937	14.018	38.636	4.71
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	251	14.022	4.5938	14.019	38.637	4.71
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	252	14.022	4.594	14.019	38.638	4.71
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	253	14.022	4.5943	14.019	38.64	4.71
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	254	14.022	4.5944	14.019	38.64	4.72
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	255	14.022	4.5945	14.019	38.641	4.71
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	256	14.022	4.5946	14.019	38.642	4.71
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	257	14.022	4.5949	14.019	38.643	4.71
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	258	14.021	4.595	14.018	38.646	4.71
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	259	14.019	4.5953	14.016	38.649	4.7
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	260	14.019	4.5956	14.016	38.651	4.7
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	261	14.019	4.5957	14.016	38.652	4.69
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	262	14.019	4.5958	14.016	38.653	4.69
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	263	14.019	4.5959	14.016	38.653	4.69
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	264	14.019	4.596	14.016	38.654	4.67
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	265	14.018	4.5962	14.015	38.656	4.68
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	266	14.017	4.5963	14.014	38.657	4.67
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	267	14.017	4.5964	14.014	38.658	4.68
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	268	14.016	4.5965	14.013	38.66	4.67
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	269	14.016	4.5965	14.013	38.66	4.67
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	270	14.014	4.5967	14.011	38.664	4.66
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	271	14.012	4.5968	14.009	38.665	4.67
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	272	14.009	4.5969	14.006	38.669	4.67
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	273	14.007	4.5969	14.004	38.67	4.68
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	274	14.006	4.5969	14.003	38.671	4.66
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	275	14.003	4.5967	14	38.671	4.66
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	276	13.997	4.5963	13.994	38.674	4.66
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	277	13.997	4.5963	13.994	38.673	4.67
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	278	13.997	4.5964	13.994	38.673	4.67
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	279	13.997	4.5965	13.994	38.674	4.66
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	280	13.997	4.5965	13.994	38.674	4.64
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	281	13.998	4.5966	13.995	38.673	4.66
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	282	13.997	4.5966	13.994	38.674	4.66
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	283	13.998	4.5967	13.995	38.674	4.66
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	284	13.997	4.5967	13.994	38.674	4.66
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	285	13.997	4.5968	13.994	38.674	4.66
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	286	13.996	4.5968	13.993	38.675	4.66
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	287	13.996	4.5969	13.993	38.675	4.67
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	288	13.985	4.5957	13.982	38.675	4.62
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	289	13.962	4.5935	13.959	38.676	4.58
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	290	13.954	4.5925	13.951	38.675	4.59
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	291	13.95	4.5921	13.947	38.675	4.6
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	292	13.949	4.5921	13.946	38.675	4.58
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	293	13.949	4.5923	13.946	38.676	4.57
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	294	13.95	4.5924	13.947	38.676	4.55
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	295	13.95	4.5925	13.947	38.676	4.5
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	296	13.949	4.5925	13.946	38.677	4.52
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	297	13.949	4.5926	13.946	38.677	4.53
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	298	13.948	4.5925	13.945	38.677	4.54
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	299	13.948	4.5926	13.945	38.677	4.56
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	300	13.949	4.5927	13.946	38.678	4.56
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	301	13.949	4.5928	13.946	38.677	4.54
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	302	13.949	4.5929	13.946	38.678	4.55
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	303	13.949	4.5931	13.946	38.679	4.56
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	304	13.95	4.5934	13.947	38.681	4.56
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	305	13.951	4.5938	13.948	38.683	4.56
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	306	13.951	4.5938	13.948	38.683	4.56
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	307	13.952	4.5941	13.949	38.684	4.56
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	308	13.953	4.5946	13.95	38.687	4.55
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	309	13.953	4.5947	13.95	38.688	4.56
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	310	13.953	4.5948	13.95	38.689	4.56
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	311	13.952	4.5948	13.949	38.689	4.56
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	312	13.952	4.5949	13.949	38.689	4.56
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	313	13.953	4.595	13.95	38.689	4.54
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	314	13.952	4.5949	13.949	38.689	4.53
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	315	13.95	4.595	13.947	38.69	4.52
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	316	13.953	4.5951	13.95	38.689	4.53
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	317	13.953	4.5952	13.95	38.689	4.54
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	318	13.952	4.5952	13.949	38.69	4.53
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	319	13.953	4.5953	13.95	38.689	4.53
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	320	13.952	4.5953	13.949	38.69	4.53
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	321	13.952	4.5954	13.949	38.69	4.53
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	322	13.952	4.5954	13.949	38.691	4.52
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	323	13.952	4.5955	13.949	38.69	4.53
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	324	13.951	4.5955	13.948	38.691	4.54
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	325	13.951	4.5956	13.948	38.691	4.53
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	326	13.951	4.5956	13.948	38.691	4.53
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	327	13.946	4.5952	13.943	38.692	4.52
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	328	13.938	4.5947	13.935	38.694	4.51
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	329	13.94	4.5948	13.937	38.693	4.51
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	330	13.937	4.5946	13.934	38.694	4.48
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	331	13.935	4.5946	13.932	38.694	4.47
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	332	13.936	4.5946	13.933	38.694	4.46
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	333	13.936	4.5947	13.933	38.694	4.46
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	334	13.936	4.5948	13.933	38.694	4.46
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	335	13.936	4.5948	13.933	38.694	4.48
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	336	13.936	4.5949	13.933	38.694	4.5
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	337	13.936	4.5949	13.933	38.694	4.5
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	338	13.936	4.595	13.933	38.694	4.5
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	339	13.936	4.5951	13.933	38.694	4.5
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	340	13.937	4.5952	13.934	38.695	4.5
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	341	13.937	4.5952	13.934	38.694	4.5
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	342	13.937	4.5953	13.934	38.695	4.48
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	343	13.937	4.5954	13.934	38.695	4.45
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	344	13.938	4.5955	13.935	38.695	4.47
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	345	13.938	4.5955	13.935	38.695	4.47
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	346	13.938	4.5956	13.935	38.695	4.51
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	347	13.938	4.5956	13.935	38.694	4.55
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	348	13.938	4.5956	13.935	38.694	4.58
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	349	13.939	4.5958	13.936	38.695	4.58
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	350	13.94	4.596	13.937	38.695	4.59
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	351	13.94	4.596	13.937	38.695	4.6
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	352	13.941	4.5962	13.938	38.694	4.61
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	353	13.941	4.5962	13.938	38.695	4.6
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	354	13.941	4.5963	13.938	38.695	4.59
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	355	13.94	4.5964	13.937	38.696	4.59
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	356	13.939	4.5963	13.936	38.696	4.61
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	357	13.938	4.5963	13.935	38.696	4.6
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	358	13.938	4.5963	13.935	38.696	4.59
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	359	13.938	4.5964	13.935	38.697	4.57
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	360	13.938	4.5964	13.935	38.696	4.56
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	361	13.938	4.5964	13.935	38.696	4.58
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	362	13.937	4.5965	13.934	38.697	4.59
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	363	13.937	4.5965	13.934	38.697	4.57
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	364	13.936	4.5965	13.933	38.697	4.55
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	365	13.936	4.5965	13.933	38.697	4.55
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	366	13.935	4.5965	13.932	38.697	4.56
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	367	13.935	4.5965	13.932	38.697	4.57
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	368	13.935	4.5966	13.932	38.697	4.58
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	369	13.933	4.5964	13.93	38.698	4.58
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	370	13.932	4.5964	13.929	38.698	4.57
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	371	13.932	4.5965	13.929	38.698	4.57
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	372	13.932	4.5965	13.929	38.698	4.58
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	373	13.93	4.5963	13.927	38.698	4.59
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	374	13.929	4.5963	13.926	38.698	4.58
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	375	13.929	4.5963	13.926	38.698	4.58
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	376	13.927	4.5962	13.924	38.698	4.59
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	377	13.926	4.5962	13.923	38.699	4.58
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	378	13.926	4.5962	13.923	38.699	4.58
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	379	13.925	4.5963	13.922	38.699	4.59
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	380	13.923	4.5962	13.92	38.7	4.59
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	381	13.923	4.5961	13.92	38.7	4.59
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	382	13.922	4.596	13.919	38.699	4.59
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	383	13.921	4.5959	13.918	38.699	4.58
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	384	13.92	4.5959	13.917	38.698	4.59
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	385	13.919	4.5958	13.916	38.698	4.58
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	386	13.918	4.5958	13.915	38.699	4.57
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	387	13.918	4.5958	13.915	38.699	4.58
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	388	13.915	4.5957	13.912	38.7	4.58
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	389	13.915	4.5957	13.912	38.7	4.57
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	390	13.914	4.5957	13.911	38.7	4.56
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	391	13.913	4.5956	13.91	38.7	4.55
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	392	13.912	4.5956	13.909	38.701	4.51
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	393	13.912	4.5957	13.909	38.701	4.48
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	394	13.912	4.5958	13.909	38.701	4.48
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	395	13.912	4.5958	13.909	38.701	4.48
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	396	13.911	4.5958	13.908	38.702	4.48
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	397	13.911	4.5959	13.908	38.702	4.48
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	398	13.911	4.596	13.908	38.702	4.46
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	399	13.912	4.596	13.909	38.702	4.43
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	400	13.911	4.5961	13.908	38.702	4.46
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	401	13.91	4.5959	13.907	38.702	4.49
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	402	13.906	4.5957	13.903	38.702	4.5
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	403	13.906	4.5956	13.903	38.702	4.51
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	404	13.905	4.5956	13.902	38.703	4.51
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	405	13.901	4.5952	13.898	38.702	4.52
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	406	13.882	4.5929	13.879	38.699	4.52
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	407	13.877	4.5922	13.874	38.697	4.51
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	408	13.878	4.5924	13.875	38.697	4.5
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	409	13.877	4.5924	13.874	38.697	4.48
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	410	13.876	4.5922	13.873	38.696	4.46
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	411	13.868	4.5914	13.865	38.696	4.45
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	412	13.865	4.5909	13.862	38.694	4.46
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	413	13.849	4.5888	13.846	38.691	4.48
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	414	13.837	4.5876	13.834	38.69	4.48
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	415	13.837	4.5875	13.834	38.689	4.48
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	416	13.832	4.587	13.829	38.689	4.46
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	417	13.829	4.5868	13.826	38.689	4.47
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	418	13.825	4.5864	13.822	38.689	4.46
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	419	13.821	4.586	13.818	38.69	4.45
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	420	13.824	4.5867	13.821	38.692	4.45
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	421	13.828	4.5874	13.825	38.694	4.45
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	422	13.829	4.5876	13.826	38.695	4.47
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	423	13.83	4.5878	13.827	38.696	4.47
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	424	13.83	4.5879	13.827	38.696	4.47
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	425	13.832	4.5884	13.829	38.697	4.44
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	426	13.835	4.589	13.832	38.7	4.41
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	427	13.836	4.589	13.833	38.7	4.42
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	428	13.836	4.5893	13.833	38.701	4.43
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	429	13.835	4.5892	13.832	38.701	4.42
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	430	13.835	4.5892	13.832	38.701	4.39
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	431	13.834	4.5892	13.831	38.7	4.39
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	432	13.834	4.5891	13.831	38.7	4.4
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	433	13.833	4.5892	13.83	38.7	4.41
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	434	13.834	4.5893	13.831	38.701	4.41
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	435	13.835	4.5895	13.832	38.701	4.4
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	436	13.836	4.5898	13.833	38.703	4.39
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	437	13.837	4.59	13.834	38.703	4.38
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	438	13.837	4.5901	13.834	38.704	4.37
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	439	13.836	4.5901	13.833	38.704	4.39
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	440	13.836	4.5901	13.833	38.704	4.39
PRIMO94	14	C	05/22/1994	22:21:00	12.40333	38.22611	455	441	13.836	4.5902	13.833	38.704	4.39
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	4	17.83	4.8612	17.826	37.493	5.82
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	5	17.829	4.8612	17.825	37.494	5.82
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	6	17.829	4.8612	17.825	37.494	5.83
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	7	17.829	4.8613	17.825	37.495	5.84
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	8	17.834	4.8619	17.83	37.494	5.82
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	9	17.833	4.8619	17.829	37.495	5.8
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	10	17.834	4.8621	17.83	37.495	5.76
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	11	17.834	4.8621	17.83	37.495	5.77
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	12	17.833	4.8621	17.829	37.495	5.74
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	13	17.833	4.8621	17.829	37.495	5.71
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	14	17.833	4.8622	17.829	37.495	5.7
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	15	17.833	4.8622	17.829	37.496	5.72
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	16	17.828	4.8618	17.824	37.496	5.71
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	17	17.808	4.8598	17.804	37.497	5.7
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	18	17.765	4.8556	17.761	37.499	5.72
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	19	17.728	4.8519	17.724	37.502	5.72
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	20	17.704	4.8498	17.7	37.505	5.73
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	21	17.688	4.8487	17.684	37.51	5.75
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	22	17.674	4.8477	17.67	37.513	5.75
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	23	17.658	4.846	17.654	37.513	5.69
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	24	17.646	4.8451	17.642	37.516	5.6
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	25	17.644	4.8453	17.64	37.518	5.56
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	26	17.644	4.8457	17.64	37.522	5.58
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	27	17.643	4.846	17.639	37.526	5.64
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	28	17.633	4.8454	17.629	37.529	5.6
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	29	17.587	4.8416	17.583	37.539	5.66
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	30	17.467	4.83	17.463	37.547	5.82
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	31	17.245	4.8069	17.241	37.551	5.92
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	32	16.279	4.7051	16.275	37.554	6.17
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	33	15.942	4.6716	15.938	37.571	6.25
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	34	15.808	4.6577	15.804	37.573	6.3
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	35	15.612	4.6386	15.608	37.586	6.36
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	36	15.442	4.6221	15.438	37.598	6.4
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	37	15.343	4.6127	15.339	37.606	6.39
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	38	15.284	4.6077	15.28	37.617	6.39
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	39	15.246	4.6045	15.242	37.625	6.43
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	40	15.238	4.6038	15.234	37.625	6.44
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	41	15.225	4.6026	15.221	37.626	6.4
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	42	15.138	4.5944	15.134	37.634	6.42
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	43	15.046	4.5864	15.042	37.649	6.46
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	44	15.002	4.5825	14.998	37.654	6.43
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	45	14.992	4.5816	14.988	37.656	6.37
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	46	14.973	4.5798	14.969	37.656	6.43
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	47	14.906	4.574	14.902	37.668	6.48
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	48	14.858	4.5714	14.854	37.69	6.52
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	49	14.804	4.5679	14.8	37.709	6.55
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	50	14.798	4.5678	14.794	37.713	6.56
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	51	14.795	4.5678	14.791	37.716	6.54
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	52	14.785	4.567	14.781	37.718	6.56
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	53	14.766	4.5655	14.762	37.722	6.59
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	54	14.749	4.5642	14.745	37.726	6.58
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	55	14.722	4.562	14.718	37.731	6.57
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	56	14.692	4.5594	14.688	37.735	6.57
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	57	14.665	4.557	14.661	37.739	6.57
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	58	14.612	4.5518	14.608	37.742	6.58
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	59	14.559	4.5473	14.556	37.751	6.58
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	60	14.548	4.5463	14.545	37.754	6.58
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	61	14.533	4.5453	14.53	37.758	6.57
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	62	14.511	4.544	14.508	37.766	6.57
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	63	14.505	4.5436	14.502	37.768	6.58
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	64	14.502	4.5434	14.499	37.77	6.56
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	65	14.498	4.5432	14.495	37.771	6.57
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	66	14.476	4.5419	14.473	37.779	6.57
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	67	14.465	4.5411	14.462	37.782	6.56
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	68	14.459	4.5408	14.456	37.785	6.57
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	69	14.447	4.5401	14.444	37.789	6.56
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	70	14.403	4.5368	14.4	37.802	6.56
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	71	14.393	4.5359	14.39	37.802	6.55
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	72	14.353	4.5323	14.35	37.807	6.51
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	73	14.331	4.53	14.328	37.808	6.49
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	74	14.28	4.5247	14.277	37.806	6.46
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	75	14.164	4.5126	14.161	37.807	6.44
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	76	14.126	4.5095	14.123	37.815	6.46
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	77	14.108	4.5082	14.105	37.82	6.44
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	78	14.096	4.5087	14.093	37.835	6.43
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	79	14.092	4.5107	14.089	37.858	6.42
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	80	14.091	4.5116	14.088	37.867	6.43
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	81	14.088	4.5122	14.085	37.875	6.45
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	82	14.082	4.5123	14.079	37.881	6.44
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	83	14.078	4.5123	14.075	37.885	6.4
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	84	14.078	4.5127	14.075	37.887	6.37
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	85	14.089	4.5147	14.086	37.896	6.32
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	86	14.094	4.5158	14.091	37.901	6.3
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	87	14.119	4.5197	14.116	37.913	6.29
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	88	14.135	4.5226	14.132	37.923	6.28
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	89	14.143	4.5268	14.14	37.955	6.23
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	90	14.132	4.5282	14.129	37.978	6.25
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	91	14.123	4.5278	14.12	37.984	6.28
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	92	14.12	4.5276	14.117	37.984	6.31
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	93	14.103	4.5264	14.1	37.989	6.32
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	94	14.094	4.5257	14.091	37.99	6.24
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	95	14.078	4.5247	14.075	37.997	6.16
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	96	14.05	4.5233	14.047	38.011	6.18
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	97	14.041	4.5227	14.038	38.013	6.19
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	98	14.036	4.5223	14.033	38.014	6.16
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	99	14.024	4.5215	14.021	38.018	6.11
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	100	14.009	4.5207	14.006	38.025	6.11
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	101	14.001	4.5202	13.998	38.028	6.11
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	102	13.992	4.5203	13.989	38.037	6.1
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	103	13.979	4.52	13.976	38.047	6.09
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	104	13.959	4.519	13.956	38.057	6.06
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	105	13.952	4.5189	13.949	38.063	6.05
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	106	13.954	4.5199	13.951	38.069	6.02
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	107	13.957	4.5206	13.954	38.073	6.01
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	108	13.961	4.5218	13.958	38.079	5.95
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	109	13.964	4.5223	13.961	38.081	5.92
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	110	13.964	4.5225	13.961	38.082	5.85
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	111	13.965	4.5226	13.962	38.082	5.83
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	112	13.965	4.5228	13.962	38.083	5.82
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	113	13.965	4.523	13.962	38.085	5.78
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	114	13.961	4.5229	13.958	38.087	5.77
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	115	13.954	4.5223	13.951	38.089	5.73
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	116	13.954	4.5223	13.951	38.088	5.73
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	117	13.95	4.5218	13.947	38.087	5.71
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	118	13.94	4.5209	13.937	38.088	5.64
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	119	13.926	4.5192	13.923	38.085	5.59
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	120	13.889	4.5153	13.886	38.085	5.61
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	121	13.873	4.5135	13.87	38.082	5.63
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	122	13.856	4.5119	13.853	38.084	5.62
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	123	13.831	4.5108	13.828	38.098	5.6
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	124	13.82	4.5104	13.817	38.105	5.59
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	125	13.819	4.5105	13.816	38.105	5.6
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	126	13.813	4.5104	13.81	38.111	5.59
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	127	13.821	4.5116	13.818	38.114	5.6
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	128	13.826	4.5124	13.823	38.116	5.6
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	129	13.83	4.5131	13.827	38.118	5.57
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	130	13.814	4.512	13.811	38.123	5.58
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	131	13.8	4.511	13.797	38.127	5.6
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	132	13.789	4.51	13.786	38.128	5.59
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	133	13.769	4.5079	13.766	38.127	5.56
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	134	13.766	4.5076	13.763	38.127	5.57
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	135	13.763	4.5074	13.76	38.128	5.57
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	136	13.751	4.5064	13.748	38.129	5.55
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	137	13.746	4.5058	13.743	38.129	5.52
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	138	13.741	4.5053	13.738	38.129	5.5
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	139	13.752	4.5073	13.749	38.136	5.49
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	140	13.761	4.5093	13.758	38.145	5.47
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	141	13.843	4.5214	13.84	38.179	5.46
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	142	13.934	4.5347	13.931	38.214	5.43
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	143	13.963	4.5396	13.96	38.23	5.4
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	144	13.957	4.5395	13.954	38.235	5.38
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	145	13.943	4.5378	13.94	38.232	5.36
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	146	13.93	4.5362	13.927	38.23	5.37
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	147	13.926	4.5356	13.923	38.228	5.36
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	148	13.897	4.532	13.894	38.222	5.35
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	149	13.891	4.5318	13.888	38.225	5.34
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	150	13.908	4.5341	13.905	38.23	5.34
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	151	13.906	4.5347	13.903	38.238	5.37
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	152	13.958	4.5416	13.955	38.25	5.35
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	153	13.991	4.5474	13.988	38.272	5.32
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	154	14.055	4.5559	14.052	38.288	5.3
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	155	14.071	4.5587	14.068	38.298	5.3
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	156	14.072	4.5592	14.069	38.301	5.31
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	157	14.078	4.5606	14.075	38.308	5.26
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	158	14.083	4.5621	14.08	38.316	5.22
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	159	14.084	4.5628	14.081	38.322	5.2
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	160	14.083	4.5633	14.08	38.327	5.17
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	161	14.081	4.5643	14.078	38.338	5.16
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	162	14.074	4.5646	14.071	38.348	5.16
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	163	14.043	4.5609	14.04	38.344	5.15
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	164	13.939	4.5483	13.936	38.327	5.15
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	165	13.915	4.5452	13.912	38.321	5.15
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	166	13.913	4.5452	13.91	38.324	5.18
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	167	13.922	4.5464	13.919	38.325	5.18
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	168	13.914	4.5456	13.911	38.325	5.15
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	169	13.913	4.5456	13.91	38.325	5.14
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	170	13.916	4.5461	13.913	38.327	5.11
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	171	13.918	4.5468	13.915	38.331	5.09
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	172	13.942	4.5512	13.939	38.349	5.07
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	173	13.96	4.5545	13.957	38.362	5.04
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	174	13.976	4.5587	13.973	38.385	5.04
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	175	14	4.5632	13.997	38.402	5.03
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	176	14.009	4.5647	14.006	38.407	5.02
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	177	14.019	4.5663	14.016	38.411	4.99
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	178	14.021	4.5668	14.018	38.415	4.98
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	179	14.028	4.5685	14.025	38.423	4.98
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	180	14.038	4.5702	14.035	38.429	4.96
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	181	14.047	4.5724	14.044	38.439	4.96
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	182	14.057	4.5753	14.054	38.457	4.96
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	183	14.073	4.5779	14.07	38.466	4.96
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	184	14.077	4.5789	14.074	38.47	4.96
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	185	14.082	4.5797	14.079	38.473	4.96
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	186	14.084	4.5803	14.081	38.475	4.94
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	187	14.087	4.5809	14.084	38.478	4.92
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	188	14.087	4.5811	14.084	38.479	4.92
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	189	14.085	4.581	14.082	38.479	4.9
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	190	14.084	4.581	14.081	38.479	4.87
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	191	14.082	4.581	14.079	38.482	4.85
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	192	14.081	4.5811	14.078	38.483	4.85
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	193	14.08	4.5813	14.077	38.486	4.84
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	194	14.079	4.5814	14.076	38.487	4.84
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	195	14.078	4.5814	14.075	38.487	4.82
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	196	14.078	4.5815	14.075	38.488	4.85
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	197	14.077	4.5815	14.074	38.489	4.84
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	198	14.077	4.5815	14.074	38.489	4.83
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	199	14.076	4.5816	14.073	38.49	4.8
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	200	14.076	4.5817	14.073	38.49	4.79
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	201	14.076	4.5819	14.073	38.492	4.8
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	202	14.075	4.5821	14.072	38.494	4.8
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	203	14.075	4.5822	14.072	38.495	4.79
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	204	14.075	4.5824	14.072	38.496	4.77
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	205	14.065	4.582	14.062	38.502	4.76
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	206	14.063	4.582	14.06	38.504	4.77
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	207	14.058	4.5818	14.055	38.505	4.77
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	208	14.048	4.5817	14.045	38.515	4.75
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	209	14.043	4.5824	14.04	38.526	4.75
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	210	14.042	4.5826	14.039	38.528	4.75
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	211	14.042	4.5827	14.039	38.529	4.74
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	212	14.042	4.5827	14.039	38.529	4.75
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	213	14.041	4.5828	14.038	38.529	4.73
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	214	14.042	4.5828	14.039	38.529	4.74
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	215	14.039	4.5828	14.036	38.531	4.74
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	216	14.041	4.5829	14.038	38.53	4.73
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	217	14.04	4.5829	14.037	38.531	4.73
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	218	14.038	4.5829	14.035	38.531	4.73
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	219	14.039	4.583	14.036	38.531	4.72
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	220	14.039	4.5833	14.036	38.533	4.72
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	221	14.04	4.5834	14.037	38.533	4.72
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	222	14.04	4.5836	14.037	38.535	4.72
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	223	14.04	4.5837	14.037	38.535	4.71
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	224	14.039	4.5839	14.036	38.537	4.7
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	225	14.038	4.584	14.035	38.539	4.69
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	226	14.038	4.5841	14.035	38.54	4.69
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	227	14.037	4.5844	14.034	38.542	4.67
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	228	14.037	4.5846	14.034	38.544	4.67
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	229	14.038	4.5843	14.035	38.54	4.69
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	230	14.038	4.5844	14.035	38.541	4.69
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	231	14.037	4.5848	14.034	38.544	4.69
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	232	14.037	4.585	14.034	38.546	4.7
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	233	14.037	4.5852	14.034	38.548	4.71
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	234	14.036	4.5853	14.033	38.549	4.67
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	235	14.036	4.5854	14.033	38.549	4.68
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	236	14.036	4.5855	14.033	38.55	4.7
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	237	14.036	4.5856	14.033	38.551	4.69
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	238	14.035	4.5859	14.032	38.554	4.66
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	239	14.033	4.5864	14.03	38.559	4.66
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	240	14.034	4.5863	14.031	38.558	4.68
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	241	14.034	4.5864	14.031	38.558	4.68
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	242	14.032	4.5865	14.029	38.561	4.67
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	243	14.027	4.5866	14.024	38.566	4.67
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	244	14.022	4.5872	14.019	38.577	4.68
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	245	14.018	4.5876	14.015	38.585	4.65
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	246	14.014	4.5879	14.011	38.591	4.64
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	247	14.012	4.5881	14.009	38.594	4.65
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	248	14.011	4.5881	14.008	38.594	4.63
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	249	14.008	4.5882	14.005	38.598	4.62
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	250	14.001	4.5882	13.998	38.604	4.62
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	251	13.999	4.5882	13.996	38.606	4.63
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	252	13.99	4.588	13.987	38.613	4.64
PRIMO94	15	C	05/22/1994	23:00:00	12.41778	38.19194	261	253	13.994	4.5883	13.991	38.611	4.64
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	3	18.815	4.9524	18.81	37.375	5.54
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	4	18.814	4.952	18.809	37.373	5.54
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	5	18.74	4.9433	18.736	37.366	5.52
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	6	18.607	4.9294	18.603	37.368	5.56
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	7	18.517	4.9182	18.513	37.354	5.56
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	8	18.412	4.9094	18.408	37.374	5.58
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	9	18.4	4.9083	18.396	37.374	5.58
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	10	18.387	4.9067	18.383	37.373	5.63
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	11	18.372	4.9052	18.368	37.373	5.63
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	12	18.344	4.9025	18.34	37.375	5.59
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	13	18.325	4.9011	18.321	37.379	5.6
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	14	18.301	4.8986	18.297	37.38	5.62
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	15	18.263	4.8946	18.259	37.38	5.65
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	16	18.206	4.8889	18.202	37.383	5.67
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	17	18.051	4.8738	18.047	37.394	5.71
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	18	17.824	4.8509	17.82	37.404	5.76
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	19	17.754	4.8434	17.75	37.403	5.78
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	20	17.754	4.8432	17.75	37.401	5.78
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	21	17.751	4.843	17.747	37.401	5.75
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	22	17.685	4.8361	17.681	37.402	5.79
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	23	17.371	4.8048	17.367	37.419	5.88
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	24	17.079	4.7798	17.075	37.471	5.95
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	25	17.055	4.7773	17.051	37.47	5.97
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	26	17.005	4.773	17.001	37.479	5.98
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	27	16.963	4.7689	16.959	37.481	5.95
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	28	16.919	4.7655	16.915	37.492	5.92
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	29	16.775	4.7511	16.771	37.499	5.93
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	30	16.597	4.733	16.593	37.505	5.92
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	31	16.491	4.7223	16.487	37.509	5.93
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	32	16.4	4.7131	16.396	37.511	5.93
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	33	16.333	4.7066	16.329	37.516	5.96
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	34	16.321	4.7051	16.317	37.514	5.96
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	35	16.301	4.7032	16.297	37.515	5.9
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	36	16.2	4.6937	16.196	37.525	5.94
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	37	16.14	4.6877	16.136	37.528	5.99
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	38	16.089	4.6814	16.085	37.519	6.01
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	39	15.996	4.6743	15.992	37.543	6.05
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	40	15.992	4.6744	15.988	37.546	6.07
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	41	15.988	4.6741	15.984	37.547	6.05
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	42	15.972	4.6724	15.968	37.547	6.07
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	43	15.955	4.671	15.951	37.549	6.08
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	44	15.938	4.6696	15.934	37.553	6.08
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	45	15.801	4.6568	15.797	37.567	6.14
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	46	15.636	4.6422	15.632	37.592	6.17
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	47	15.463	4.6253	15.459	37.603	6.2
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	48	15.348	4.6129	15.344	37.599	6.26
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	49	15.3	4.608	15.296	37.6	6.27
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	50	15.276	4.6056	15.272	37.6	6.27
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	51	15.251	4.603	15.247	37.6	6.29
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	52	15.209	4.5992	15.205	37.606	6.3
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	53	15.19	4.5974	15.186	37.607	6.32
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	54	15.148	4.5935	15.144	37.611	6.3
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	55	15.08	4.5878	15.076	37.623	6.32
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	56	15.039	4.5843	15.035	37.631	6.33
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	57	15.011	4.5821	15.007	37.636	6.33
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	58	14.989	4.5801	14.985	37.639	6.31
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	59	14.899	4.5725	14.895	37.655	6.3
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	60	14.804	4.5655	14.8	37.682	6.3
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	61	14.793	4.5645	14.789	37.683	6.31
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	62	14.755	4.5613	14.751	37.689	6.32
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	63	14.626	4.5516	14.622	37.725	6.33
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	64	14.553	4.546	14.55	37.743	6.35
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	65	14.517	4.5431	14.514	37.751	6.36
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	66	14.493	4.5415	14.49	37.76	6.35
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	67	14.488	4.5413	14.485	37.762	6.32
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	68	14.488	4.5416	14.485	37.764	6.31
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	69	14.488	4.5419	14.485	37.766	6.32
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	70	14.49	4.5428	14.487	37.773	6.33
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	71	14.479	4.542	14.476	37.775	6.32
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	72	14.472	4.5421	14.469	37.782	6.32
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	73	14.454	4.541	14.451	37.789	6.34
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	74	14.426	4.5389	14.423	37.797	6.32
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	75	14.415	4.5383	14.412	37.802	6.31
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	76	14.413	4.5383	14.41	37.803	6.29
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	77	14.399	4.5374	14.396	37.808	6.24
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	78	14.377	4.5358	14.374	37.815	6.2
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	79	14.336	4.5326	14.333	37.824	6.19
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	80	14.298	4.5296	14.295	37.833	6.2
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	81	14.297	4.5298	14.294	37.835	6.18
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	82	14.291	4.5293	14.288	37.836	6.14
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	83	14.283	4.5289	14.28	37.839	6.14
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	84	14.281	4.529	14.278	37.842	6.13
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	85	14.279	4.5291	14.276	37.845	6.12
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	86	14.274	4.5291	14.271	37.849	6.1
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	87	14.264	4.5292	14.261	37.859	6.07
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	88	14.258	4.5293	14.255	37.866	6.06
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	89	14.249	4.5293	14.246	37.873	6.03
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	90	14.244	4.5291	14.241	37.877	6.02
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	91	14.242	4.5291	14.239	37.878	6.01
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	92	14.235	4.5287	14.232	37.881	5.97
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	93	14.228	4.5284	14.225	37.884	5.93
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	94	14.213	4.5273	14.21	37.889	5.91
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	95	14.201	4.5265	14.198	37.893	5.9
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	96	14.182	4.5255	14.179	37.9	5.88
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	97	14.168	4.5244	14.165	37.905	5.85
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	98	14.153	4.5232	14.15	37.908	5.83
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	99	14.146	4.5228	14.143	37.91	5.82
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	100	14.143	4.5228	14.14	37.913	5.81
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	101	14.141	4.523	14.138	37.916	5.77
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	102	14.141	4.5234	14.138	37.919	5.76
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	103	14.164	4.5305	14.161	37.963	5.72
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	104	14.16	4.5321	14.157	37.981	5.72
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	105	14.164	4.5325	14.161	37.981	5.71
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	106	14.154	4.5314	14.151	37.98	5.71
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	107	14.118	4.5272	14.115	37.976	5.74
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	108	14.082	4.5231	14.079	37.971	5.74
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	109	14.046	4.5203	14.043	37.98	5.74
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	110	14.037	4.5213	14.034	37.998	5.74
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	111	14.033	4.5219	14.03	38.007	5.73
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	112	14.029	4.5228	14.026	38.02	5.74
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	113	14.041	4.5266	14.038	38.043	5.74
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	114	14.055	4.5301	14.052	38.062	5.71
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	115	14.056	4.5309	14.053	38.068	5.7
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	116	14.057	4.5312	14.054	38.07	5.66
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	117	14.055	4.5313	14.052	38.072	5.64
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	118	14.054	4.5313	14.051	38.072	5.64
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	119	14.051	4.5312	14.048	38.074	5.62
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	120	14.055	4.5316	14.052	38.073	5.57
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	121	14.048	4.5309	14.045	38.073	5.59
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	122	14.049	4.5313	14.046	38.075	5.61
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	123	14.071	4.5351	14.068	38.09	5.6
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	124	14.073	4.5356	14.07	38.092	5.58
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	125	14.074	4.5357	14.071	38.092	5.56
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	126	14.074	4.5358	14.071	38.092	5.56
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	127	14.03	4.5328	14.027	38.107	5.53
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	128	14.013	4.5312	14.01	38.107	5.51
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	129	14.02	4.5336	14.017	38.123	5.5
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	130	14.043	4.5388	14.04	38.149	5.48
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	131	14.064	4.5425	14.061	38.163	5.46
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	132	14.068	4.5428	14.065	38.161	5.45
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	133	14.076	4.5442	14.073	38.165	5.44
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	134	14.102	4.5475	14.099	38.17	5.44
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	135	14.126	4.5516	14.123	38.185	5.43
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	136	14.134	4.5532	14.131	38.192	5.43
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	137	14.135	4.5539	14.132	38.197	5.43
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	138	14.138	4.5545	14.135	38.2	5.41
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	139	14.146	4.5566	14.143	38.211	5.4
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	140	14.152	4.558	14.149	38.217	5.39
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	141	14.109	4.5528	14.106	38.21	5.38
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	142	14.076	4.5492	14.073	38.209	5.34
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	143	14.111	4.5538	14.108	38.218	5.32
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	144	14.099	4.5524	14.096	38.216	5.32
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	145	14.049	4.5464	14.046	38.209	5.31
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	146	13.994	4.5402	13.991	38.204	5.31
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	147	13.916	4.5313	13.913	38.197	5.3
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	148	13.889	4.5283	13.886	38.195	5.32
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	149	13.876	4.5275	13.873	38.2	5.31
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	150	13.875	4.5283	13.872	38.208	5.26
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	151	13.883	4.5312	13.88	38.227	5.26
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	152	13.904	4.536	13.901	38.252	5.27
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	153	13.943	4.5438	13.94	38.286	5.23
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	154	13.961	4.5471	13.958	38.299	5.21
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	155	13.962	4.5476	13.959	38.303	5.21
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	156	13.972	4.5494	13.969	38.308	5.2
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	157	13.973	4.5498	13.97	38.311	5.19
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	158	13.974	4.5501	13.971	38.312	5.2
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	159	13.962	4.5486	13.959	38.31	5.2
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	160	13.957	4.5482	13.954	38.31	5.21
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	161	13.973	4.5508	13.97	38.318	5.2
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	162	13.986	4.5529	13.983	38.325	5.2
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	163	13.978	4.5527	13.975	38.331	5.18
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	164	13.985	4.5543	13.982	38.338	5.15
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	165	13.997	4.5563	13.994	38.345	5.13
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	166	13.987	4.5559	13.984	38.35	5.12
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	167	14.006	4.5588	14.003	38.358	5.1
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	168	14.008	4.5595	14.005	38.362	5.08
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	169	14.002	4.5596	13.999	38.37	5.06
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	170	13.992	4.5591	13.989	38.374	5.04
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	171	13.999	4.5603	13.996	38.378	5.04
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	172	14.023	4.5639	14.02	38.387	5.02
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	173	14.031	4.5653	14.028	38.392	5.02
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	174	14.029	4.5655	14.026	38.396	5
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	175	14.023	4.5651	14.02	38.397	4.99
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	176	14.018	4.565	14.015	38.401	4.98
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	177	14.031	4.5667	14.028	38.404	4.99
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	178	14.036	4.5676	14.033	38.407	4.96
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	179	14.036	4.5692	14.033	38.421	4.95
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	180	14.033	4.5701	14.03	38.433	4.94
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	181	14.032	4.5707	14.029	38.439	4.92
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	182	14.031	4.5726	14.028	38.457	4.93
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	183	14.031	4.5735	14.028	38.465	4.91
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	184	14.033	4.5764	14.03	38.491	4.9
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	185	14.036	4.5795	14.033	38.517	4.9
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	186	14.037	4.5807	14.034	38.526	4.9
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	187	14.038	4.5827	14.035	38.543	4.88
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	188	14.039	4.5838	14.036	38.552	4.86
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	189	14.039	4.5844	14.036	38.557	4.86
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	190	14.039	4.5845	14.036	38.558	4.85
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	191	14.039	4.5844	14.036	38.557	4.83
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	192	14.039	4.5843	14.036	38.555	4.82
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	193	14.04	4.5848	14.037	38.559	4.81
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	194	14.04	4.5851	14.037	38.562	4.79
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	195	14.04	4.5853	14.037	38.563	4.79
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	196	14.04	4.5854	14.037	38.563	4.77
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	197	14.04	4.5855	14.037	38.564	4.75
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	198	14.04	4.5855	14.037	38.563	4.72
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	199	14.04	4.5856	14.037	38.564	4.7
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	200	14.04	4.5857	14.037	38.564	4.7
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	201	14.04	4.5857	14.037	38.564	4.68
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	202	14.04	4.5858	14.037	38.564	4.64
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	203	14.04	4.5858	14.037	38.564	4.62
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	204	14.04	4.5859	14.037	38.564	4.62
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	205	14.041	4.5859	14.038	38.563	4.63
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	206	14.041	4.586	14.038	38.563	4.61
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	207	14.041	4.5861	14.038	38.564	4.58
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	208	14.041	4.5861	14.038	38.564	4.6
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	209	14.04	4.5862	14.037	38.564	4.61
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	210	14.041	4.5863	14.038	38.564	4.6
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	211	14.041	4.5863	14.038	38.564	4.58
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	212	14.04	4.5863	14.037	38.564	4.58
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	213	14.041	4.5864	14.038	38.564	4.57
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	214	14.041	4.5865	14.038	38.564	4.55
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	215	14.039	4.5864	14.036	38.565	4.53
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	216	14.037	4.5865	14.034	38.568	4.54
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	217	14.035	4.5866	14.032	38.57	4.58
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	218	14.035	4.5867	14.032	38.571	4.58
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	219	14.034	4.5869	14.031	38.573	4.59
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	220	14.029	4.5873	14.026	38.581	4.6
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	221	14.03	4.5874	14.027	38.581	4.58
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	222	14.032	4.5873	14.029	38.578	4.56
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	223	14.03	4.5875	14.027	38.581	4.57
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	224	14.033	4.5874	14.03	38.577	4.58
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	225	14.026	4.5882	14.023	38.591	4.57
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	226	14.016	4.5902	14.013	38.619	4.57
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	227	14.011	4.5924	14.008	38.645	4.57
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	228	14.01	4.5928	14.007	38.649	4.57
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	229	14.011	4.5933	14.008	38.652	4.56
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	230	14.019	4.5946	14.016	38.656	4.55
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	231	14.02	4.595	14.017	38.658	4.54
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	232	14.018	4.5948	14.015	38.658	4.54
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	233	14.01	4.594	14.007	38.658	4.53
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	234	14.009	4.5938	14.006	38.657	4.54
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	235	14.006	4.5936	14.003	38.657	4.54
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	236	14.008	4.594	14.005	38.659	4.54
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	237	14.009	4.5943	14.006	38.66	4.52
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	238	14.007	4.594	14.004	38.659	4.54
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	239	14.007	4.5942	14.004	38.659	4.55
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	240	14.016	4.5956	14.013	38.664	4.52
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	241	14.015	4.5956	14.012	38.665	4.47
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	242	14.013	4.5955	14.01	38.665	4.5
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	243	14.012	4.5954	14.009	38.665	4.53
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	244	14.015	4.5957	14.012	38.664	4.51
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	245	14.001	4.5943	13.998	38.664	4.51
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	246	14.002	4.5944	13.999	38.664	4.48
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	247	14.003	4.5945	14	38.664	4.44
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	248	14.001	4.5944	13.998	38.664	4.43
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	249	13.995	4.5937	13.992	38.664	4.45
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	250	13.993	4.5935	13.99	38.663	4.48
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	251	13.99	4.5934	13.987	38.665	4.49
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	252	13.99	4.5938	13.987	38.668	4.5
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	253	13.99	4.594	13.987	38.669	4.49
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	254	13.99	4.5941	13.987	38.669	4.49
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	255	13.99	4.5941	13.987	38.669	4.48
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	256	13.991	4.5942	13.988	38.669	4.46
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	257	13.991	4.5942	13.988	38.668	4.48
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	258	13.991	4.5944	13.988	38.67	4.47
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	259	13.991	4.5945	13.988	38.671	4.49
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	260	13.991	4.5947	13.988	38.672	4.53
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	261	13.991	4.5946	13.988	38.671	4.54
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	262	13.991	4.5946	13.988	38.67	4.52
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	263	13.991	4.5947	13.988	38.67	4.52
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	264	13.991	4.5947	13.988	38.67	4.54
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	265	13.991	4.5947	13.988	38.67	4.54
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	266	13.991	4.5947	13.988	38.669	4.56
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	267	13.991	4.5951	13.988	38.672	4.56
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	268	13.991	4.5955	13.988	38.676	4.57
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	269	13.99	4.5957	13.987	38.678	4.57
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	270	13.989	4.5962	13.986	38.684	4.57
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	271	13.99	4.5963	13.987	38.683	4.57
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	272	13.99	4.5965	13.987	38.683	4.54
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	273	13.99	4.5966	13.987	38.684	4.54
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	274	13.99	4.5966	13.987	38.684	4.55
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	275	13.989	4.5966	13.986	38.685	4.56
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	276	13.987	4.5965	13.984	38.686	4.55
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	277	13.988	4.5967	13.985	38.685	4.56
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	278	13.988	4.5967	13.985	38.686	4.57
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	279	13.989	4.5969	13.986	38.685	4.57
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	280	13.989	4.5969	13.986	38.685	4.58
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	281	13.99	4.597	13.987	38.686	4.57
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	282	13.99	4.5971	13.987	38.686	4.57
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	283	13.99	4.5972	13.987	38.686	4.57
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	284	13.991	4.5973	13.988	38.685	4.56
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	285	13.989	4.5972	13.986	38.686	4.56
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	286	13.991	4.5974	13.988	38.686	4.56
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	287	13.99	4.5974	13.987	38.686	4.56
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	288	13.991	4.5975	13.988	38.686	4.54
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	289	13.988	4.5974	13.985	38.687	4.55
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	290	13.981	4.5971	13.978	38.691	4.56
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	291	13.98	4.597	13.977	38.691	4.56
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	292	13.981	4.5971	13.978	38.691	4.56
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	293	13.982	4.5972	13.979	38.69	4.56
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	294	13.982	4.5973	13.979	38.69	4.56
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	295	13.98	4.5973	13.977	38.692	4.57
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	296	13.98	4.5973	13.977	38.692	4.56
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	297	13.98	4.5974	13.977	38.692	4.57
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	298	13.98	4.5974	13.977	38.692	4.57
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	299	13.979	4.5974	13.976	38.692	4.57
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	300	13.978	4.5974	13.975	38.692	4.57
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	301	13.977	4.5974	13.974	38.693	4.57
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	302	13.978	4.5975	13.975	38.692	4.56
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	303	13.978	4.5975	13.975	38.692	4.55
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	304	13.978	4.5976	13.975	38.693	4.54
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	305	13.977	4.5976	13.974	38.693	4.53
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	306	13.979	4.5978	13.976	38.693	4.52
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	307	13.979	4.5978	13.976	38.692	4.51
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	308	13.975	4.5976	13.972	38.693	4.51
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	309	13.977	4.5978	13.974	38.693	4.51
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	310	13.98	4.5981	13.977	38.692	4.51
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	311	13.979	4.5981	13.976	38.693	4.51
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	312	13.977	4.5979	13.974	38.693	4.51
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	313	13.975	4.5977	13.972	38.692	4.51
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	314	13.98	4.5983	13.977	38.693	4.5
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	315	13.978	4.5982	13.975	38.693	4.5
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	316	13.97	4.5972	13.967	38.691	4.51
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	317	13.968	4.5971	13.965	38.691	4.51
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	318	13.969	4.5971	13.966	38.691	4.51
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	319	13.968	4.5971	13.965	38.691	4.5
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	320	13.968	4.5972	13.965	38.691	4.5
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	321	13.973	4.5978	13.97	38.691	4.5
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	322	13.971	4.5975	13.968	38.691	4.5
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	323	13.968	4.5972	13.965	38.691	4.5
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	324	13.967	4.5972	13.964	38.691	4.49
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	325	13.966	4.5972	13.963	38.691	4.48
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	326	13.968	4.5974	13.965	38.691	4.48
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	327	13.97	4.5977	13.967	38.691	4.48
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	328	13.97	4.5976	13.967	38.69	4.49
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	329	13.969	4.5977	13.966	38.691	4.49
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	330	13.968	4.5978	13.965	38.693	4.5
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	331	13.966	4.5978	13.963	38.694	4.5
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	332	13.966	4.5978	13.963	38.693	4.49
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	333	13.967	4.5979	13.964	38.693	4.48
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	334	13.965	4.5977	13.962	38.693	4.49
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	335	13.966	4.5978	13.963	38.693	4.49
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	336	13.982	4.5998	13.979	38.695	4.5
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	337	13.978	4.5995	13.975	38.696	4.5
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	338	13.975	4.5993	13.972	38.696	4.49
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	339	13.971	4.5987	13.968	38.694	4.49
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	340	13.963	4.5979	13.96	38.695	4.5
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	341	13.969	4.5985	13.966	38.694	4.5
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	342	13.974	4.5993	13.971	38.695	4.51
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	343	13.974	4.5994	13.971	38.696	4.51
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	344	13.972	4.5992	13.969	38.695	4.52
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	345	13.972	4.5991	13.969	38.695	4.51
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	346	13.974	4.5995	13.971	38.695	4.51
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	347	13.976	4.5998	13.973	38.696	4.51
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	348	13.979	4.6002	13.976	38.696	4.5
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	349	13.98	4.6003	13.977	38.696	4.51
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	350	13.977	4.6001	13.974	38.696	4.51
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	351	13.977	4.6001	13.974	38.696	4.51
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	352	13.98	4.6004	13.977	38.696	4.5
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	353	13.981	4.6007	13.978	38.696	4.49
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	354	13.981	4.6007	13.978	38.696	4.5
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	355	13.968	4.5994	13.965	38.697	4.51
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	356	13.967	4.5992	13.964	38.695	4.5
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	357	13.968	4.5993	13.965	38.695	4.51
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	358	13.966	4.5991	13.963	38.695	4.49
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	359	13.963	4.5988	13.96	38.695	4.5
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	360	13.963	4.5989	13.96	38.695	4.51
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	361	13.963	4.5989	13.96	38.695	4.51
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	362	13.964	4.5991	13.961	38.695	4.5
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	363	13.965	4.5993	13.962	38.695	4.49
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	364	13.967	4.5995	13.964	38.695	4.5
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	365	13.968	4.5997	13.965	38.695	4.5
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	366	13.964	4.5995	13.961	38.697	4.5
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	367	13.963	4.5995	13.96	38.697	4.48
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	368	13.963	4.5995	13.96	38.697	4.49
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	369	13.961	4.5993	13.958	38.697	4.49
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	370	13.961	4.5994	13.958	38.697	4.47
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	371	13.96	4.5993	13.957	38.697	4.48
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	372	13.96	4.5994	13.957	38.697	4.47
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	373	13.96	4.5994	13.957	38.696	4.46
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	374	13.96	4.5995	13.957	38.697	4.46
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	375	13.96	4.5995	13.957	38.696	4.47
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	376	13.961	4.5997	13.958	38.697	4.48
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	377	13.962	4.5998	13.959	38.697	4.48
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	378	13.96	4.5998	13.957	38.698	4.48
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	379	13.96	4.5999	13.957	38.699	4.48
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	380	13.96	4.5999	13.957	38.698	4.48
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	381	13.959	4.5999	13.956	38.699	4.5
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	382	13.955	4.5994	13.952	38.698	4.49
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	383	13.959	4.6	13.956	38.699	4.48
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	384	13.963	4.6006	13.96	38.699	4.48
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	385	13.964	4.6007	13.961	38.7	4.49
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	386	13.963	4.6007	13.96	38.7	4.48
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	387	13.958	4.6001	13.955	38.698	4.5
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	388	13.957	4.5999	13.954	38.698	4.5
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	389	13.962	4.6006	13.959	38.699	4.5
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	390	13.961	4.6005	13.958	38.698	4.5
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	391	13.956	4.6	13.953	38.698	4.5
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	392	13.957	4.6001	13.954	38.698	4.51
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	393	13.957	4.6001	13.954	38.698	4.52
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	394	13.953	4.6	13.95	38.7	4.52
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	395	13.953	4.6002	13.95	38.701	4.53
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	396	13.953	4.6001	13.95	38.701	4.53
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	397	13.953	4.6002	13.95	38.701	4.53
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	398	13.953	4.6003	13.95	38.701	4.54
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	399	13.953	4.6003	13.95	38.7	4.54
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	400	13.954	4.6004	13.951	38.701	4.54
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	401	13.953	4.6004	13.95	38.7	4.54
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	402	13.954	4.6004	13.951	38.7	4.54
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	403	13.954	4.6005	13.951	38.7	4.54
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	404	13.955	4.6008	13.952	38.701	4.53
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	405	13.957	4.6013	13.954	38.704	4.52
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	406	13.958	4.6014	13.955	38.703	4.5
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	407	13.958	4.6015	13.955	38.704	4.5
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	408	13.958	4.6016	13.955	38.704	4.51
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	409	13.958	4.6017	13.955	38.704	4.52
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	410	13.957	4.6016	13.954	38.704	4.52
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	411	13.958	4.6018	13.955	38.704	4.5
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	412	13.958	4.6018	13.955	38.704	4.49
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	413	13.959	4.602	13.956	38.704	4.49
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	414	13.959	4.602	13.956	38.704	4.49
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	415	13.959	4.602	13.956	38.704	4.48
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	416	13.959	4.6021	13.956	38.704	4.48
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	417	13.959	4.602	13.956	38.703	4.48
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	418	13.959	4.6021	13.956	38.703	4.48
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	419	13.96	4.6022	13.957	38.703	4.47
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	420	13.96	4.6023	13.957	38.703	4.47
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	421	13.957	4.6023	13.954	38.706	4.49
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	422	13.954	4.6022	13.951	38.707	4.49
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	423	13.95	4.602	13.947	38.709	4.49
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	424	13.947	4.6018	13.944	38.711	4.48
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	425	13.95	4.6021	13.947	38.709	4.47
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	426	13.952	4.6023	13.949	38.708	4.48
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	427	13.95	4.6022	13.947	38.709	4.46
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	428	13.931	4.6004	13.928	38.71	4.47
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	429	13.905	4.5981	13.902	38.715	4.47
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	430	13.908	4.5982	13.905	38.713	4.48
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	431	13.893	4.5968	13.89	38.713	4.48
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	432	13.896	4.5967	13.893	38.71	4.47
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	433	13.924	4.5994	13.921	38.706	4.47
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	434	13.912	4.5988	13.909	38.712	4.47
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	435	13.901	4.5982	13.898	38.718	4.48
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	436	13.913	4.5993	13.91	38.715	4.48
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	437	13.934	4.6012	13.931	38.712	4.46
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	438	13.932	4.6012	13.929	38.713	4.46
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	439	13.929	4.601	13.926	38.714	4.46
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	440	13.93	4.6012	13.927	38.713	4.47
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	441	13.929	4.6011	13.926	38.714	4.46
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	442	13.93	4.6012	13.927	38.713	4.45
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	443	13.914	4.5997	13.911	38.715	4.46
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	444	13.908	4.5994	13.905	38.717	4.45
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	445	13.915	4.5999	13.912	38.714	4.44
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	446	13.911	4.5996	13.908	38.716	4.44
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	447	13.906	4.5991	13.903	38.715	4.45
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	448	13.896	4.5981	13.893	38.715	4.44
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	449	13.884	4.5969	13.881	38.715	4.44
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	450	13.886	4.597	13.883	38.715	4.46
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	451	13.886	4.597	13.883	38.715	4.47
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	452	13.886	4.5971	13.883	38.714	4.47
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	453	13.886	4.5972	13.883	38.715	4.48
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	454	13.887	4.5973	13.884	38.714	4.47
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	455	13.888	4.5974	13.885	38.714	4.48
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	456	13.887	4.5974	13.884	38.715	4.47
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	457	13.886	4.5974	13.883	38.715	4.47
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	458	13.889	4.5978	13.886	38.715	4.46
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	459	13.892	4.5981	13.889	38.715	4.45
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	460	13.895	4.5985	13.892	38.714	4.45
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	461	13.893	4.5983	13.89	38.714	4.44
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	462	13.888	4.5979	13.885	38.715	4.43
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	463	13.887	4.5978	13.884	38.715	4.43
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	464	13.884	4.5975	13.881	38.715	4.43
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	465	13.888	4.5979	13.885	38.714	4.43
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	466	13.887	4.5979	13.884	38.714	4.44
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	467	13.883	4.5976	13.88	38.715	4.43
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	468	13.883	4.5976	13.88	38.715	4.44
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	469	13.885	4.5978	13.882	38.715	4.43
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	470	13.885	4.5979	13.882	38.715	4.43
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	471	13.885	4.5979	13.882	38.715	4.42
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	472	13.886	4.5981	13.883	38.715	4.43
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	473	13.886	4.5982	13.883	38.715	4.43
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	474	13.887	4.5983	13.884	38.715	4.42
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	475	13.886	4.5982	13.883	38.715	4.42
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	476	13.885	4.5982	13.882	38.715	4.41
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	477	13.885	4.5982	13.882	38.715	4.42
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	478	13.884	4.5982	13.881	38.715	4.42
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	479	13.885	4.5983	13.882	38.715	4.42
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	480	13.885	4.5984	13.882	38.715	4.41
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	481	13.885	4.5984	13.882	38.715	4.4
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	482	13.884	4.5983	13.881	38.715	4.41
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	483	13.884	4.5984	13.881	38.715	4.4
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	484	13.883	4.5984	13.88	38.715	4.4
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	485	13.884	4.5984	13.881	38.715	4.4
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	486	13.884	4.5986	13.881	38.715	4.41
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	487	13.884	4.5986	13.881	38.715	4.39
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	488	13.884	4.5987	13.881	38.715	4.39
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	489	13.885	4.5988	13.882	38.715	4.4
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	490	13.884	4.5988	13.881	38.715	4.39
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	491	13.886	4.5989	13.883	38.715	4.37
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	492	13.885	4.5989	13.882	38.715	4.39
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	493	13.881	4.5986	13.878	38.715	4.4
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	494	13.879	4.5984	13.876	38.715	4.37
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	495	13.878	4.5983	13.875	38.715	4.38
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	496	13.878	4.5984	13.875	38.715	4.38
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	497	13.878	4.5984	13.875	38.715	4.38
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	498	13.878	4.5985	13.875	38.715	4.37
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	499	13.879	4.5986	13.876	38.715	4.38
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	500	13.879	4.5986	13.876	38.715	4.38
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	501	13.879	4.5987	13.876	38.715	4.38
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	502	13.878	4.5987	13.875	38.715	4.38
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	503	13.878	4.5987	13.875	38.715	4.39
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	504	13.878	4.5988	13.875	38.715	4.38
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	505	13.879	4.5989	13.876	38.715	4.38
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	506	13.88	4.599	13.877	38.715	4.38
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	507	13.88	4.5991	13.877	38.715	4.36
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	508	13.88	4.5992	13.877	38.715	4.34
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	509	13.88	4.5992	13.877	38.715	4.36
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	510	13.879	4.5992	13.876	38.715	4.37
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	511	13.879	4.5992	13.876	38.715	4.37
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	512	13.879	4.5992	13.876	38.715	4.35
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	513	13.879	4.5993	13.876	38.715	4.34
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	514	13.884	4.5999	13.881	38.715	4.33
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	515	13.885	4.6	13.882	38.715	4.33
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	516	13.886	4.6001	13.883	38.715	4.34
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	517	13.884	4.6	13.881	38.715	4.34
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	518	13.885	4.6002	13.882	38.715	4.33
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	519	13.886	4.6003	13.883	38.715	4.33
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	520	13.887	4.6004	13.884	38.714	4.33
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	521	13.887	4.6005	13.884	38.715	4.32
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	522	13.887	4.6005	13.884	38.715	4.32
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	523	13.887	4.6006	13.884	38.715	4.32
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	524	13.887	4.6007	13.884	38.715	4.3
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	525	13.887	4.6007	13.884	38.715	4.28
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	526	13.886	4.6007	13.883	38.715	4.26
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	527	13.887	4.6007	13.884	38.715	4.31
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	528	13.887	4.6008	13.884	38.715	4.37
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	529	13.886	4.6008	13.883	38.715	4.41
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	530	13.888	4.601	13.885	38.715	4.38
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	531	13.888	4.6012	13.885	38.715	4.38
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	532	13.891	4.6015	13.888	38.715	4.37
PRIMO94	16	C	05/27/1994	03:35:00	12.08194	38.13278	545	533	13.893	4.6017	13.89	38.715	4.38
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	3	18.674	4.9348	18.67	37.354	5.09
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	4	18.668	4.9344	18.664	37.356	5.09
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	5	18.644	4.932	18.64	37.357	5.09
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	6	18.581	4.9258	18.577	37.361	5.06
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	7	18.487	4.915	18.483	37.354	5.16
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	8	18.446	4.9102	18.442	37.35	5.23
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	9	18.369	4.901	18.365	37.34	5.18
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	10	18.371	4.9019	18.367	37.346	5.22
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	11	18.333	4.8966	18.329	37.335	5.17
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	12	18.239	4.8849	18.235	37.32	5.19
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	13	18.214	4.8818	18.21	37.316	5.23
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	14	18.198	4.8802	18.194	37.316	5.22
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	15	18.162	4.8784	18.158	37.333	5.24
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	16	18.132	4.875	18.128	37.331	5.28
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	17	18.116	4.8736	18.112	37.333	5.3
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	18	18.117	4.8743	18.113	37.337	5.31
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	19	18.116	4.8745	18.112	37.34	5.31
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	20	18.091	4.8719	18.087	37.339	5.32
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	21	17.975	4.8607	17.971	37.349	5.36
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	22	17.95	4.86	17.946	37.365	5.47
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	23	17.917	4.8573	17.913	37.371	5.63
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	24	17.855	4.8516	17.851	37.379	5.71
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	25	17.785	4.8446	17.781	37.383	5.68
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	26	17.723	4.8375	17.719	37.378	5.6
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	27	17.657	4.8309	17.653	37.38	5.52
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	28	17.587	4.8237	17.583	37.382	5.53
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	29	17.483	4.8136	17.479	37.39	5.57
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	30	17.479	4.8131	17.475	37.389	5.58
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	31	17.472	4.8123	17.468	37.388	5.57
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	32	17.416	4.8063	17.412	37.386	5.59
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	33	17.397	4.8047	17.393	37.39	5.62
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	34	17.362	4.8011	17.358	37.391	5.63
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	35	17.317	4.7967	17.313	37.394	5.67
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	36	17.257	4.7908	17.253	37.396	5.7
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	37	17.176	4.7833	17.172	37.405	5.74
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	38	17.096	4.776	17.092	37.415	5.78
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	39	16.92	4.7608	16.916	37.445	5.78
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	40	16.707	4.7448	16.703	37.502	5.78
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	41	16.684	4.7428	16.68	37.506	5.78
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	42	16.628	4.7379	16.624	37.515	5.79
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	43	16.554	4.7315	16.55	37.526	5.83
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	44	16.529	4.7292	16.525	37.529	5.84
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	45	16.438	4.7212	16.434	37.543	5.87
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	46	16.28	4.7074	16.276	37.568	5.9
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	47	16.079	4.6889	16.075	37.592	5.95
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	48	15.96	4.6776	15.956	37.602	5.98
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	49	15.929	4.6741	15.925	37.6	6.02
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	50	15.909	4.6722	15.905	37.601	6.05
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	51	15.879	4.6689	15.875	37.6	6.08
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	52	15.664	4.6485	15.66	37.619	6.14
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	53	15.506	4.6332	15.502	37.631	6.18
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	54	15.476	4.6298	15.472	37.628	6.17
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	55	15.411	4.6233	15.407	37.631	6.19
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	56	15.01	4.5833	15.006	37.649	6.25
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	57	14.886	4.5719	14.882	37.663	6.27
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	58	14.881	4.5711	14.877	37.66	6.25
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	59	14.879	4.5709	14.875	37.66	6.29
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	60	14.873	4.5704	14.869	37.661	6.33
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	61	14.86	4.5694	14.856	37.663	6.38
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	62	14.856	4.569	14.852	37.664	6.4
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	63	14.835	4.5673	14.831	37.667	6.4
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	64	14.777	4.5629	14.773	37.682	6.45
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	65	14.682	4.5565	14.678	37.714	6.49
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	66	14.589	4.5503	14.585	37.748	6.52
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	67	14.563	4.5481	14.56	37.752	6.54
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	68	14.533	4.5456	14.53	37.757	6.53
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	69	14.485	4.5416	14.482	37.766	6.55
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	70	14.417	4.5363	14.414	37.783	6.58
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	71	14.385	4.5341	14.382	37.793	6.6
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	72	14.374	4.5333	14.371	37.796	6.61
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	73	14.345	4.5316	14.342	37.808	6.61
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	74	14.265	4.5274	14.262	37.847	6.63
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	75	14.251	4.5268	14.248	37.855	6.62
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	76	14.251	4.5271	14.248	37.856	6.64
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	77	14.252	4.5273	14.249	37.858	6.64
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	78	14.259	4.5287	14.256	37.863	6.64
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	79	14.257	4.5295	14.254	37.872	6.64
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	80	14.24	4.5292	14.237	37.886	6.64
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	81	14.233	4.5294	14.23	37.894	6.62
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	82	14.226	4.5295	14.223	37.901	6.61
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	83	14.224	4.5295	14.221	37.903	6.62
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	84	14.22	4.5294	14.217	37.906	6.59
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	85	14.191	4.5272	14.188	37.914	6.55
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	86	14.182	4.5262	14.179	37.913	6.52
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	87	14.183	4.5264	14.18	37.913	6.49
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	88	14.186	4.5268	14.183	37.913	6.48
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	89	14.185	4.5269	14.182	37.914	6.48
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	90	14.194	4.5284	14.191	37.92	6.44
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	91	14.2	4.5294	14.197	37.922	6.44
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	92	14.198	4.5294	14.195	37.923	6.42
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	93	14.194	4.529	14.191	37.924	6.41
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	94	14.19	4.5289	14.187	37.926	6.38
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	95	14.184	4.5285	14.181	37.928	6.34
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	96	14.183	4.5285	14.18	37.928	6.32
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	97	14.183	4.5286	14.18	37.929	6.3
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	98	14.183	4.5287	14.18	37.929	6.26
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	99	14.183	4.5288	14.18	37.929	6.22
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	100	14.183	4.5289	14.18	37.93	6.2
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	101	14.181	4.5287	14.178	37.93	6.17
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	102	14.173	4.5281	14.17	37.932	6.13
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	103	14.155	4.5267	14.152	37.935	6.09
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	104	14.141	4.5258	14.138	37.94	6.05
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	105	14.14	4.5258	14.137	37.941	5.98
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	106	14.138	4.5258	14.135	37.943	5.95
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	107	14.135	4.5261	14.132	37.948	5.93
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	108	14.13	4.5267	14.127	37.958	5.88
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	109	14.133	4.5276	14.13	37.964	5.82
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	110	14.134	4.5292	14.131	37.977	5.78
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	111	14.126	4.5295	14.123	37.987	5.76
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	112	14.12	4.5294	14.117	37.992	5.73
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	113	14.117	4.5292	14.114	37.993	5.72
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	114	14.102	4.5285	14.099	38	5.73
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	115	14.067	4.5264	14.064	38.015	5.75
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	116	14.053	4.5257	14.05	38.021	5.73
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	117	14.051	4.5256	14.048	38.023	5.72
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	118	14.046	4.5255	14.043	38.025	5.68
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	119	14.043	4.5254	14.04	38.027	5.64
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	120	14.041	4.5255	14.038	38.03	5.62
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	121	14.04	4.5256	14.037	38.031	5.66
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	122	14.039	4.5257	14.036	38.032	5.65
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	123	14.038	4.5257	14.035	38.034	5.64
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	124	14.038	4.526	14.035	38.036	5.62
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	125	14.036	4.5262	14.033	38.04	5.61
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	126	14.029	4.5261	14.026	38.044	5.61
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	127	14.025	4.5262	14.022	38.049	5.59
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	128	14.024	4.5268	14.021	38.055	5.59
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	129	14.025	4.5278	14.022	38.063	5.59
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	130	14.031	4.5289	14.028	38.067	5.58
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	131	14.032	4.5291	14.029	38.068	5.56
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	132	14.033	4.5295	14.03	38.07	5.57
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	133	14.054	4.5347	14.051	38.098	5.54
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	134	14.085	4.5417	14.082	38.132	5.52
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	135	14.093	4.5433	14.09	38.139	5.53
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	136	14.11	4.5478	14.107	38.165	5.51
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	137	14.116	4.5495	14.113	38.175	5.5
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	138	14.12	4.5507	14.117	38.181	5.48
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	139	14.126	4.5518	14.123	38.185	5.48
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	140	14.135	4.5541	14.132	38.197	5.48
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	141	14.127	4.5556	14.124	38.219	5.47
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	142	14.116	4.5563	14.113	38.237	5.49
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	143	14.116	4.5586	14.113	38.258	5.48
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	144	14.117	4.561	14.114	38.278	5.47
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	145	14.114	4.5612	14.111	38.283	5.44
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	146	14.11	4.5613	14.107	38.288	5.44
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	147	14.107	4.5614	14.104	38.291	5.38
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	148	14.106	4.5615	14.103	38.292	5.31
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	149	14.104	4.5614	14.101	38.293	5.34
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	150	14.098	4.5609	14.095	38.294	5.4
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	151	14.097	4.5607	14.094	38.294	5.44
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	152	14.093	4.5604	14.09	38.293	5.48
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	153	14.091	4.5602	14.088	38.293	5.48
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	154	14.088	4.56	14.085	38.293	5.49
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	155	14.087	4.5599	14.084	38.294	5.49
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	156	14.086	4.5602	14.083	38.296	5.49
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	157	14.098	4.563	14.095	38.311	5.47
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	158	14.107	4.5653	14.104	38.324	5.46
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	159	14.105	4.5658	14.102	38.329	5.44
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	160	14.103	4.566	14.1	38.333	5.44
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	161	14.094	4.5663	14.091	38.344	5.43
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	162	14.095	4.5667	14.092	38.347	5.4
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	163	14.089	4.5674	14.086	38.358	5.37
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	164	14.085	4.5676	14.082	38.364	5.36
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	165	14.079	4.5679	14.076	38.372	5.34
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	166	14.073	4.5684	14.07	38.383	5.33
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	167	14.071	4.5688	14.068	38.388	5.31
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	168	14.072	4.569	14.069	38.389	5.29
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	169	14.073	4.5695	14.07	38.392	5.28
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	170	14.076	4.5702	14.073	38.395	5.27
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	171	14.076	4.5703	14.073	38.396	5.25
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	172	14.076	4.5711	14.073	38.402	5.24
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	173	14.077	4.5718	14.074	38.408	5.21
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	174	14.083	4.574	14.08	38.422	5.2
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	175	14.078	4.5745	14.075	38.431	5.19
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	176	14.077	4.5745	14.074	38.433	5.18
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	177	14.079	4.5751	14.076	38.435	5.17
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	178	14.108	4.5794	14.105	38.447	5.15
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	179	14.12	4.5819	14.117	38.457	5.12
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	180	14.123	4.5834	14.12	38.468	5.11
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	181	14.108	4.5824	14.105	38.473	5.08
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	182	14.104	4.582	14.101	38.473	5.05
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	183	14.101	4.5818	14.098	38.473	5.05
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	184	14.095	4.5814	14.092	38.475	5.06
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	185	14.094	4.5815	14.091	38.477	5.08
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	186	14.081	4.5805	14.078	38.481	5.05
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	187	14.078	4.5803	14.075	38.482	5.05
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	188	14.073	4.5801	14.07	38.483	5.02
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	189	14.07	4.5802	14.067	38.487	4.99
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	190	14.076	4.5814	14.073	38.492	5
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	191	14.073	4.5815	14.07	38.495	5
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	192	14.073	4.5829	14.07	38.508	5
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	193	14.069	4.5828	14.066	38.511	5
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	194	14.068	4.5828	14.065	38.511	4.99
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	195	14.067	4.5828	14.064	38.512	4.98
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	196	14.063	4.583	14.06	38.517	4.95
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	197	14.058	4.5834	14.055	38.526	4.92
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	198	14.056	4.5837	14.053	38.53	4.92
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	199	14.056	4.5839	14.053	38.532	4.91
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	200	14.055	4.5841	14.052	38.534	4.92
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	201	14.051	4.5844	14.048	38.54	4.9
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	202	14.051	4.5847	14.048	38.542	4.89
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	203	14.053	4.5856	14.05	38.55	4.88
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	204	14.056	4.5865	14.053	38.554	4.89
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	205	14.058	4.5868	14.055	38.554	4.87
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	206	14.06	4.5874	14.057	38.557	4.85
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	207	14.061	4.5876	14.058	38.559	4.84
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	208	14.061	4.5882	14.058	38.562	4.85
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	209	14.063	4.5887	14.06	38.566	4.84
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	210	14.064	4.589	14.061	38.567	4.82
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	211	14.066	4.5894	14.063	38.568	4.82
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	212	14.067	4.5897	14.064	38.569	4.84
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	213	14.068	4.59	14.065	38.571	4.84
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	214	14.071	4.5906	14.068	38.573	4.82
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	215	14.074	4.5911	14.071	38.575	4.81
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	216	14.073	4.5911	14.07	38.575	4.79
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	217	14.076	4.5918	14.073	38.578	4.76
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	218	14.077	4.592	14.074	38.579	4.76
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	219	14.078	4.5923	14.075	38.58	4.78
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	220	14.079	4.5925	14.076	38.581	4.8
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	221	14.08	4.5927	14.077	38.581	4.82
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	222	14.079	4.5927	14.076	38.581	4.82
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	223	14.08	4.5928	14.077	38.581	4.83
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	224	14.08	4.593	14.077	38.582	4.84
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	225	14.08	4.593	14.077	38.582	4.83
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	226	14.081	4.5933	14.078	38.583	4.82
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	227	14.082	4.5935	14.079	38.584	4.81
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	228	14.085	4.5943	14.082	38.588	4.8
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	229	14.086	4.5944	14.083	38.588	4.79
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	230	14.086	4.5945	14.083	38.588	4.77
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	231	14.086	4.5945	14.083	38.588	4.77
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	232	14.086	4.5947	14.083	38.589	4.76
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	233	14.086	4.5947	14.083	38.589	4.76
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	234	14.086	4.5949	14.083	38.589	4.75
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	235	14.086	4.5949	14.083	38.589	4.75
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	236	14.086	4.5951	14.083	38.59	4.76
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	237	14.086	4.5951	14.083	38.59	4.75
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	238	14.086	4.5952	14.083	38.591	4.76
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	239	14.085	4.5953	14.082	38.592	4.77
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	240	14.084	4.5953	14.081	38.594	4.76
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	241	14.08	4.5953	14.077	38.596	4.76
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	242	14.078	4.5953	14.075	38.598	4.77
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	243	14.076	4.5953	14.073	38.599	4.76
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	244	14.074	4.5953	14.071	38.601	4.77
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	245	14.073	4.5953	14.07	38.602	4.76
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	246	14.071	4.5952	14.068	38.602	4.75
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	247	14.069	4.5951	14.066	38.603	4.73
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	248	14.069	4.5952	14.066	38.603	4.72
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	249	14.066	4.5952	14.063	38.605	4.7
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	250	14.064	4.5952	14.061	38.608	4.69
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	251	14.063	4.5953	14.06	38.609	4.69
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	252	14.063	4.5955	14.06	38.61	4.69
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	253	14.063	4.5956	14.06	38.611	4.69
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	254	14.063	4.5957	14.06	38.612	4.68
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	255	14.057	4.5959	14.054	38.619	4.68
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	256	14.051	4.5959	14.048	38.624	4.7
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	257	14.052	4.5959	14.049	38.623	4.69
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	258	14.052	4.596	14.049	38.623	4.67
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	259	14.047	4.5959	14.044	38.627	4.65
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	260	14.047	4.5959	14.044	38.627	4.67
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	261	14.044	4.5959	14.041	38.629	4.68
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	262	14.045	4.596	14.042	38.629	4.67
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	263	14.044	4.596	14.041	38.63	4.68
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	264	14.042	4.596	14.039	38.63	4.68
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	265	14.039	4.5959	14.036	38.632	4.69
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	266	14.037	4.5958	14.034	38.633	4.67
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	267	14.035	4.5958	14.032	38.635	4.68
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	268	14.03	4.5956	14.027	38.637	4.65
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	269	14.022	4.5952	14.019	38.642	4.65
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	270	14.014	4.5946	14.011	38.644	4.65
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	271	13.997	4.5932	13.994	38.646	4.64
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	272	13.982	4.5919	13.979	38.648	4.63
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	273	13.976	4.5914	13.973	38.65	4.65
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	274	13.974	4.5913	13.971	38.65	4.65
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	275	13.969	4.591	13.966	38.652	4.66
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	276	13.964	4.5907	13.961	38.654	4.64
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	277	13.962	4.5906	13.959	38.654	4.63
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	278	13.96	4.5905	13.957	38.655	4.65
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	279	13.958	4.5905	13.955	38.656	4.65
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	280	13.957	4.5904	13.954	38.656	4.64
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	281	13.954	4.5903	13.951	38.658	4.64
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	282	13.949	4.59	13.946	38.66	4.65
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	283	13.946	4.5899	13.943	38.661	4.65
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	284	13.946	4.5899	13.943	38.661	4.64
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	285	13.945	4.59	13.942	38.662	4.64
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	286	13.944	4.5899	13.941	38.662	4.63
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	287	13.94	4.5898	13.937	38.664	4.62
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	288	13.936	4.5896	13.933	38.666	4.61
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	289	13.935	4.5896	13.932	38.667	4.6
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	290	13.929	4.5894	13.926	38.67	4.6
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	291	13.925	4.5893	13.922	38.673	4.61
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	292	13.925	4.5893	13.922	38.673	4.6
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	293	13.923	4.5893	13.92	38.674	4.6
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	294	13.921	4.5893	13.918	38.676	4.59
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	295	13.921	4.5893	13.918	38.676	4.58
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	296	13.921	4.5894	13.918	38.677	4.58
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	297	13.92	4.5895	13.917	38.677	4.58
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	298	13.919	4.5895	13.916	38.678	4.57
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	299	13.918	4.5895	13.915	38.678	4.56
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	300	13.916	4.5895	13.913	38.68	4.55
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	301	13.914	4.5894	13.911	38.681	4.55
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	302	13.912	4.5894	13.909	38.681	4.53
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	303	13.911	4.5893	13.908	38.682	4.52
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	304	13.911	4.5893	13.908	38.682	4.52
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	305	13.91	4.5894	13.907	38.682	4.5
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	306	13.909	4.5893	13.906	38.683	4.5
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	307	13.908	4.5893	13.905	38.684	4.51
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	308	13.907	4.5894	13.904	38.685	4.51
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	309	13.907	4.5894	13.904	38.684	4.51
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	310	13.905	4.5894	13.902	38.685	4.52
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	311	13.905	4.5894	13.902	38.685	4.5
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	312	13.905	4.5895	13.902	38.685	4.47
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	313	13.905	4.5896	13.902	38.685	4.49
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	314	13.905	4.5896	13.902	38.686	4.49
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	315	13.905	4.5897	13.902	38.686	4.5
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	316	13.905	4.5898	13.902	38.686	4.5
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	317	13.905	4.5899	13.902	38.687	4.5
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	318	13.907	4.5901	13.904	38.687	4.47
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	319	13.907	4.5902	13.904	38.687	4.46
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	320	13.908	4.5904	13.905	38.688	4.46
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	321	13.91	4.591	13.907	38.69	4.46
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	322	13.905	4.5909	13.902	38.695	4.45
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	323	13.9	4.5906	13.897	38.696	4.42
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	324	13.895	4.5903	13.892	38.698	4.42
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	325	13.891	4.5901	13.888	38.7	4.41
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	326	13.887	4.5898	13.884	38.7	4.41
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	327	13.883	4.5895	13.88	38.701	4.41
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	328	13.883	4.5895	13.88	38.7	4.42
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	329	13.885	4.5897	13.882	38.7	4.44
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	330	13.881	4.5893	13.878	38.7	4.42
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	331	13.875	4.5888	13.872	38.7	4.41
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	332	13.864	4.5876	13.861	38.699	4.42
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	333	13.864	4.5874	13.861	38.698	4.44
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	334	13.859	4.587	13.856	38.699	4.48
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	335	13.852	4.5863	13.849	38.698	4.51
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	336	13.841	4.5851	13.838	38.698	4.53
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	337	13.838	4.5849	13.835	38.698	4.55
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	338	13.832	4.5843	13.829	38.698	4.55
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	339	13.83	4.5841	13.827	38.698	4.56
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	340	13.831	4.5843	13.828	38.698	4.56
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	341	13.828	4.584	13.825	38.698	4.56
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	342	13.828	4.584	13.825	38.698	4.57
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	343	13.825	4.5838	13.822	38.698	4.57
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	344	13.823	4.5836	13.82	38.698	4.58
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	345	13.822	4.5836	13.819	38.698	4.57
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	346	13.822	4.5837	13.819	38.698	4.58
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	347	13.822	4.5837	13.819	38.698	4.58
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	348	13.822	4.5838	13.819	38.699	4.58
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	349	13.822	4.5838	13.819	38.698	4.58
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	350	13.822	4.5839	13.819	38.698	4.58
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	351	13.822	4.5839	13.819	38.699	4.58
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	352	13.823	4.5842	13.82	38.7	4.58
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	353	13.823	4.5842	13.82	38.699	4.57
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	354	13.823	4.5842	13.82	38.699	4.58
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	355	13.823	4.5843	13.82	38.699	4.57
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	356	13.823	4.5843	13.82	38.699	4.57
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	357	13.823	4.5844	13.82	38.699	4.56
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	358	13.824	4.5845	13.821	38.699	4.57
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	359	13.824	4.5846	13.821	38.7	4.57
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	360	13.824	4.5847	13.821	38.7	4.56
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	361	13.824	4.5847	13.821	38.699	4.56
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	362	13.824	4.5847	13.821	38.7	4.56
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	363	13.825	4.5849	13.822	38.7	4.56
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	364	13.825	4.585	13.822	38.7	4.56
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	365	13.825	4.585	13.822	38.7	4.55
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	366	13.825	4.585	13.822	38.699	4.55
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	367	13.825	4.5851	13.822	38.7	4.55
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	368	13.826	4.5851	13.823	38.699	4.54
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	369	13.826	4.5851	13.823	38.698	4.54
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	370	13.826	4.5852	13.823	38.698	4.54
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	371	13.826	4.5852	13.823	38.698	4.54
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	372	13.826	4.5853	13.823	38.698	4.53
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	373	13.826	4.5854	13.823	38.698	4.54
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	374	13.827	4.5854	13.824	38.698	4.53
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	375	13.827	4.5855	13.824	38.698	4.53
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	376	13.827	4.5856	13.824	38.698	4.53
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	377	13.827	4.5856	13.824	38.698	4.53
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	378	13.827	4.5857	13.824	38.698	4.54
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	379	13.827	4.5857	13.824	38.698	4.53
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	380	13.828	4.5858	13.825	38.698	4.53
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	381	13.827	4.5859	13.824	38.698	4.52
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	382	13.828	4.5859	13.825	38.698	4.52
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	383	13.828	4.586	13.825	38.698	4.52
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	384	13.828	4.5861	13.825	38.698	4.52
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	385	13.828	4.5861	13.825	38.698	4.52
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	386	13.828	4.5862	13.825	38.698	4.52
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	387	13.828	4.5862	13.825	38.698	4.52
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	388	13.828	4.5863	13.825	38.698	4.52
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	389	13.829	4.5864	13.826	38.698	4.51
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	390	13.829	4.5864	13.826	38.698	4.5
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	391	13.829	4.5865	13.826	38.698	4.48
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	392	13.83	4.5866	13.827	38.698	4.46
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	393	13.83	4.5867	13.827	38.698	4.45
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	394	13.83	4.5867	13.827	38.698	4.46
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	395	13.83	4.5868	13.827	38.698	4.48
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	396	13.83	4.5868	13.827	38.698	4.49
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	397	13.83	4.5869	13.827	38.698	4.49
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	398	13.83	4.587	13.827	38.698	4.45
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	399	13.831	4.587	13.828	38.698	4.44
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	400	13.83	4.5871	13.827	38.698	4.45
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	401	13.831	4.5871	13.828	38.698	4.47
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	402	13.83	4.5871	13.827	38.698	4.47
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	403	13.83	4.5871	13.827	38.699	4.46
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	404	13.83	4.5872	13.827	38.698	4.42
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	405	13.83	4.5872	13.827	38.698	4.39
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	406	13.831	4.5874	13.828	38.698	4.37
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	407	13.831	4.5875	13.828	38.698	4.37
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	408	13.831	4.5876	13.828	38.699	4.37
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	409	13.832	4.5876	13.829	38.698	4.37
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	410	13.832	4.5877	13.829	38.698	4.4
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	411	13.832	4.5878	13.829	38.699	4.39
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	412	13.832	4.5878	13.829	38.698	4.38
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	413	13.832	4.5879	13.829	38.699	4.42
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	414	13.832	4.5879	13.829	38.699	4.42
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	415	13.832	4.588	13.829	38.698	4.41
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	416	13.833	4.5881	13.83	38.699	4.39
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	417	13.833	4.5882	13.83	38.699	4.36
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	418	13.833	4.5882	13.83	38.699	4.36
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	419	13.833	4.5883	13.83	38.699	4.36
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	420	13.833	4.5883	13.83	38.699	4.38
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	421	13.833	4.5884	13.83	38.699	4.38
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	422	13.833	4.5885	13.83	38.699	4.37
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	423	13.833	4.5885	13.83	38.699	4.35
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	424	13.834	4.5886	13.831	38.699	4.37
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	425	13.834	4.5887	13.831	38.699	4.39
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	426	13.834	4.5887	13.831	38.699	4.39
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	427	13.834	4.5888	13.831	38.699	4.4
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	428	13.834	4.5889	13.831	38.699	4.39
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	429	13.834	4.5889	13.831	38.699	4.38
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	430	13.834	4.589	13.831	38.699	4.37
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	431	13.835	4.5891	13.832	38.699	4.37
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	432	13.836	4.5892	13.833	38.699	4.38
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	433	13.836	4.5893	13.833	38.699	4.36
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	434	13.836	4.5893	13.833	38.699	4.35
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	435	13.836	4.5894	13.833	38.699	4.36
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	436	13.836	4.5894	13.833	38.699	4.37
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	437	13.835	4.5894	13.832	38.699	4.35
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	438	13.835	4.5895	13.832	38.699	4.35
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	439	13.836	4.5896	13.833	38.699	4.33
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	440	13.836	4.5897	13.833	38.7	4.32
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	441	13.837	4.5898	13.834	38.7	4.32
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	442	13.837	4.5899	13.834	38.7	4.34
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	443	13.837	4.5899	13.834	38.7	4.38
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	444	13.837	4.5899	13.834	38.699	4.42
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	445	13.836	4.59	13.833	38.701	4.43
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	446	13.836	4.5901	13.833	38.701	4.41
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	447	13.836	4.5902	13.833	38.701	4.38
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	448	13.837	4.5903	13.834	38.701	4.37
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	449	13.837	4.5903	13.834	38.7	4.36
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	450	13.837	4.5904	13.834	38.701	4.36
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	451	13.837	4.5904	13.834	38.701	4.35
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	452	13.837	4.5905	13.834	38.701	4.36
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	453	13.838	4.5906	13.835	38.701	4.36
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	454	13.837	4.5906	13.834	38.701	4.38
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	455	13.838	4.5907	13.835	38.701	4.38
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	456	13.837	4.5907	13.834	38.701	4.37
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	457	13.837	4.5908	13.834	38.701	4.37
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	458	13.839	4.5909	13.836	38.7	4.39
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	459	13.838	4.591	13.835	38.701	4.41
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	460	13.838	4.591	13.835	38.701	4.43
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	461	13.838	4.5911	13.835	38.702	4.45
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	462	13.837	4.591	13.834	38.702	4.45
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	463	13.837	4.5911	13.834	38.701	4.43
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	464	13.836	4.5911	13.833	38.702	4.44
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	465	13.835	4.5909	13.832	38.701	4.41
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	466	13.833	4.5906	13.83	38.701	4.4
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	467	13.832	4.5906	13.829	38.701	4.39
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	468	13.831	4.5905	13.828	38.7	4.4
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	469	13.831	4.5905	13.828	38.7	4.4
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	470	13.831	4.5906	13.828	38.7	4.36
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	471	13.83	4.5906	13.827	38.7	4.36
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	472	13.83	4.5906	13.827	38.7	4.41
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	473	13.828	4.5905	13.825	38.7	4.44
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	474	13.828	4.5904	13.825	38.7	4.46
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	475	13.828	4.5904	13.825	38.7	4.46
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	476	13.827	4.5905	13.824	38.7	4.43
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	477	13.828	4.5905	13.825	38.7	4.43
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	478	13.828	4.5906	13.825	38.7	4.44
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	479	13.827	4.5906	13.824	38.7	4.45
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	480	13.827	4.5906	13.824	38.7	4.44
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	481	13.826	4.5906	13.823	38.7	4.45
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	482	13.826	4.5906	13.823	38.7	4.47
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	483	13.827	4.5907	13.824	38.7	4.47
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	484	13.827	4.5908	13.824	38.7	4.48
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	485	13.827	4.5908	13.824	38.7	4.49
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	486	13.827	4.5909	13.824	38.7	4.48
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	487	13.826	4.5909	13.823	38.7	4.44
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	488	13.826	4.5909	13.823	38.7	4.4
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	489	13.826	4.591	13.823	38.7	4.39
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	490	13.827	4.5912	13.824	38.701	4.41
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	491	13.83	4.5916	13.827	38.702	4.45
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	492	13.829	4.5916	13.826	38.702	4.46
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	493	13.83	4.5918	13.827	38.702	4.47
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	494	13.831	4.592	13.828	38.702	4.48
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	495	13.831	4.592	13.828	38.702	4.48
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	496	13.832	4.5921	13.829	38.702	4.48
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	497	13.833	4.5923	13.83	38.702	4.48
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	498	13.834	4.5925	13.831	38.703	4.48
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	499	13.835	4.5927	13.832	38.703	4.48
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	500	13.835	4.5927	13.832	38.703	4.48
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	501	13.835	4.5927	13.832	38.703	4.49
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	502	13.835	4.5928	13.832	38.703	4.48
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	503	13.836	4.593	13.833	38.703	4.47
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	504	13.836	4.593	13.833	38.703	4.48
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	505	13.836	4.5931	13.833	38.703	4.48
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	506	13.836	4.5932	13.833	38.704	4.48
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	507	13.836	4.5932	13.833	38.703	4.48
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	508	13.836	4.5934	13.833	38.704	4.48
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	509	13.837	4.5934	13.834	38.704	4.48
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	510	13.837	4.5935	13.834	38.704	4.49
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	511	13.837	4.5936	13.834	38.704	4.48
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	512	13.837	4.5936	13.834	38.704	4.48
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	513	13.837	4.5937	13.834	38.704	4.47
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	514	13.838	4.5939	13.835	38.705	4.47
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	515	13.838	4.594	13.835	38.705	4.48
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	516	13.838	4.5941	13.835	38.706	4.44
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	517	13.838	4.5942	13.835	38.706	4.41
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	518	13.837	4.5941	13.834	38.706	4.43
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	519	13.836	4.594	13.833	38.706	4.42
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	520	13.836	4.5941	13.833	38.706	4.43
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	521	13.837	4.5942	13.834	38.706	4.45
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	522	13.836	4.5942	13.833	38.706	4.46
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	523	13.836	4.5941	13.833	38.705	4.45
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	524	13.835	4.5941	13.832	38.705	4.45
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	525	13.835	4.5942	13.832	38.705	4.46
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	526	13.835	4.5942	13.832	38.705	4.46
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	527	13.835	4.5942	13.832	38.705	4.44
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	528	13.835	4.5943	13.832	38.705	4.43
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	529	13.835	4.5943	13.832	38.705	4.41
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	530	13.834	4.5943	13.831	38.705	4.4
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	531	13.833	4.5943	13.83	38.705	4.38
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	532	13.826	4.5937	13.823	38.706	4.39
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	533	13.826	4.5936	13.823	38.706	4.42
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	534	13.825	4.5936	13.822	38.706	4.43
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	535	13.825	4.5937	13.822	38.707	4.43
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	536	13.826	4.5938	13.823	38.706	4.44
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	537	13.826	4.5939	13.823	38.706	4.46
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	538	13.827	4.594	13.824	38.706	4.46
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	539	13.827	4.5941	13.824	38.706	4.47
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	540	13.828	4.5942	13.825	38.706	4.47
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	541	13.828	4.5943	13.825	38.706	4.48
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	542	13.828	4.5943	13.825	38.706	4.47
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	543	13.824	4.594	13.821	38.706	4.46
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	544	13.823	4.5938	13.82	38.706	4.46
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	545	13.823	4.5939	13.82	38.706	4.48
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	546	13.822	4.5939	13.819	38.707	4.47
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	547	13.822	4.5939	13.819	38.706	4.47
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	548	13.823	4.5941	13.82	38.706	4.48
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	549	13.823	4.5941	13.82	38.706	4.48
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	550	13.823	4.5942	13.82	38.706	4.48
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	551	13.823	4.5942	13.82	38.706	4.48
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	552	13.823	4.5943	13.82	38.706	4.46
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	553	13.823	4.5943	13.82	38.706	4.46
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	554	13.823	4.5943	13.82	38.706	4.47
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	555	13.823	4.5944	13.82	38.706	4.46
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	556	13.823	4.5945	13.82	38.706	4.45
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	557	13.824	4.5946	13.821	38.706	4.47
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	558	13.825	4.5947	13.822	38.707	4.47
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	559	13.824	4.5947	13.821	38.706	4.48
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	560	13.824	4.5947	13.821	38.706	4.47
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	561	13.824	4.5948	13.821	38.706	4.48
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	562	13.824	4.5948	13.821	38.706	4.48
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	563	13.824	4.5949	13.821	38.706	4.47
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	564	13.824	4.595	13.821	38.707	4.46
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	565	13.825	4.5951	13.822	38.706	4.47
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	566	13.826	4.5952	13.823	38.706	4.47
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	567	13.825	4.5952	13.822	38.706	4.47
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	568	13.825	4.5952	13.822	38.706	4.47
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	569	13.825	4.5952	13.822	38.706	4.46
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	570	13.825	4.5953	13.822	38.706	4.47
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	571	13.825	4.5954	13.822	38.706	4.48
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	572	13.817	4.5947	13.814	38.707	4.48
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	573	13.81	4.594	13.807	38.708	4.47
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	574	13.811	4.5941	13.808	38.707	4.47
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	575	13.812	4.5942	13.809	38.707	4.48
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	576	13.812	4.5943	13.809	38.707	4.48
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	577	13.817	4.5948	13.814	38.707	4.48
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	578	13.813	4.5946	13.81	38.707	4.48
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	579	13.816	4.5948	13.813	38.707	4.48
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	580	13.813	4.5947	13.81	38.707	4.48
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	581	13.813	4.5947	13.81	38.707	4.46
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	582	13.814	4.5948	13.811	38.707	4.42
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	583	13.813	4.5947	13.81	38.707	4.41
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	584	13.814	4.5949	13.811	38.707	4.4
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	585	13.809	4.5944	13.806	38.708	4.41
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	586	13.807	4.5943	13.804	38.707	4.44
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	587	13.807	4.5943	13.804	38.707	4.45
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	588	13.807	4.5944	13.804	38.708	4.46
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	589	13.807	4.5944	13.804	38.708	4.46
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	590	13.808	4.5945	13.805	38.708	4.47
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	591	13.807	4.5945	13.804	38.708	4.46
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	592	13.807	4.5946	13.804	38.708	4.46
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	593	13.807	4.5946	13.804	38.708	4.46
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	594	13.806	4.5946	13.803	38.708	4.46
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	595	13.805	4.5946	13.802	38.708	4.45
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	596	13.806	4.5947	13.803	38.708	4.45
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	597	13.806	4.5948	13.803	38.708	4.44
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	598	13.808	4.5949	13.805	38.708	4.41
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	599	13.808	4.595	13.805	38.708	4.41
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	600	13.807	4.595	13.804	38.708	4.41
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	601	13.807	4.595	13.804	38.708	4.4
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	602	13.807	4.595	13.804	38.708	4.39
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	603	13.807	4.5951	13.804	38.708	4.38
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	604	13.807	4.5951	13.804	38.708	4.37
PRIMO94	17	C	05/27/1994	04:22:00	12.06667	38.16444	628	605	13.807	4.5952	13.804	38.708	4.37
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	2	18.735	4.9331	18.731	37.284	5.07
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	3	18.733	4.933	18.729	37.285	4.98
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	4	18.733	4.9331	18.729	37.286	4.93
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	5	18.733	4.9331	18.729	37.285	5.19
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	6	18.731	4.933	18.727	37.286	5.26
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	7	18.719	4.9317	18.715	37.285	5.25
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	8	18.674	4.9264	18.67	37.281	5.23
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	9	18.539	4.9113	18.535	37.273	5.26
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	10	18.324	4.89	18.32	37.287	5.31
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	11	18.239	4.8806	18.235	37.283	5.34
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	12	18.129	4.8689	18.125	37.283	5.39
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	13	18.046	4.8609	18.042	37.288	5.44
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	14	17.996	4.8561	17.992	37.293	5.42
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	15	17.964	4.8536	17.96	37.3	5.36
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	16	17.95	4.8523	17.946	37.302	5.3
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	17	17.941	4.8519	17.937	37.305	5.26
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	18	17.913	4.8502	17.909	37.317	5.34
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	19	17.868	4.8473	17.864	37.332	5.37
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	20	17.83	4.8449	17.826	37.346	5.31
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	21	17.818	4.8442	17.814	37.35	5.42
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	22	17.784	4.8414	17.78	37.358	5.38
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	23	17.731	4.8371	17.727	37.369	5.29
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	24	17.699	4.8341	17.695	37.371	5.32
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	25	17.672	4.8312	17.668	37.37	5.39
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	26	17.656	4.8294	17.652	37.369	5.45
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	27	17.645	4.828	17.641	37.367	5.45
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	28	17.585	4.8217	17.581	37.367	5.54
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	29	17.481	4.8122	17.477	37.379	5.51
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	30	17.44	4.8085	17.436	37.384	5.62
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	31	17.32	4.7984	17.316	37.407	5.61
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	32	17.263	4.7935	17.259	37.416	5.62
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	33	17.204	4.7878	17.2	37.421	5.64
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	34	17.037	4.775	17.033	37.463	5.67
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	35	16.992	4.7716	16.988	37.475	5.69
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	36	16.976	4.7707	16.972	37.482	5.69
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	37	16.943	4.7686	16.939	37.493	5.7
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	38	16.924	4.7671	16.92	37.498	5.73
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	39	16.912	4.7664	16.908	37.502	5.76
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	40	16.909	4.7663	16.905	37.503	5.81
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	41	16.904	4.7659	16.9	37.505	5.75
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	42	16.902	4.7659	16.898	37.506	5.67
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	43	16.832	4.7595	16.828	37.514	5.69
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	44	16.585	4.7356	16.581	37.533	5.75
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	45	16.397	4.7182	16.393	37.554	5.81
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	46	16.365	4.7148	16.361	37.555	5.77
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	47	16.284	4.7062	16.28	37.553	5.79
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	48	16.034	4.6826	16.03	37.577	5.88
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	49	15.934	4.6732	15.93	37.587	5.9
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	50	15.917	4.6719	15.913	37.591	5.92
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	51	15.911	4.6716	15.907	37.594	5.96
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	52	15.815	4.6621	15.811	37.598	5.94
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	53	15.65	4.646	15.646	37.61	6
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	54	15.555	4.636	15.551	37.61	6.02
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	55	15.435	4.6237	15.431	37.611	6.03
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	56	15.3	4.6099	15.296	37.615	6.07
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	57	15.272	4.6069	15.268	37.613	6.06
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	58	15.255	4.6051	15.251	37.613	6.05
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	59	15.239	4.6035	15.235	37.613	6.01
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	60	15.222	4.6019	15.218	37.614	5.89
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	61	15.184	4.5983	15.18	37.617	5.9
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	62	15.135	4.5939	15.131	37.624	5.94
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	63	15.054	4.587	15.05	37.638	5.95
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	64	14.974	4.5792	14.97	37.643	6.1
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	65	14.899	4.5727	14.895	37.654	6.07
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	66	14.857	4.5692	14.853	37.662	6.14
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	67	14.839	4.5676	14.835	37.665	6.13
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	68	14.794	4.5637	14.79	37.672	6.1
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	69	14.776	4.5627	14.772	37.679	6.05
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	70	14.774	4.563	14.77	37.684	5.91
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	71	14.763	4.5628	14.759	37.693	5.93
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	72	14.743	4.5615	14.739	37.699	5.93
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	73	14.73	4.5606	14.726	37.703	5.92
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	74	14.725	4.5604	14.721	37.705	5.95
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	75	14.723	4.5603	14.719	37.705	5.89
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	76	14.718	4.5599	14.714	37.707	5.87
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	77	14.711	4.5594	14.707	37.708	5.75
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	78	14.704	4.5588	14.7	37.71	5.72
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	79	14.703	4.5588	14.699	37.71	5.74
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	80	14.703	4.5588	14.699	37.71	5.66
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	81	14.703	4.5588	14.699	37.709	5.76
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	82	14.682	4.5573	14.678	37.715	5.64
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	83	14.665	4.5563	14.661	37.722	5.67
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	84	14.65	4.5553	14.646	37.727	5.76
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	85	14.592	4.5513	14.588	37.745	5.79
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	86	14.55	4.5484	14.547	37.759	5.85
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	87	14.448	4.5399	14.445	37.779	5.9
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	88	14.395	4.5353	14.392	37.788	5.94
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	89	14.392	4.5352	14.389	37.789	5.96
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	90	14.39	4.5351	14.387	37.79	6.05
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	91	14.387	4.5349	14.384	37.791	6.08
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	92	14.38	4.5346	14.377	37.793	6.14
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	93	14.373	4.5342	14.37	37.796	6.16
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	94	14.369	4.5341	14.366	37.799	6.12
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	95	14.366	4.534	14.363	37.801	6.08
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	96	14.362	4.534	14.359	37.803	6.04
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	97	14.312	4.5321	14.309	37.835	6.01
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	98	14.266	4.5301	14.263	37.861	6.01
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	99	14.25	4.5293	14.247	37.869	6
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	100	14.245	4.5293	14.242	37.873	5.99
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	101	14.243	4.5293	14.24	37.875	5.99
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	102	14.242	4.5294	14.239	37.876	5.97
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	103	14.239	4.5294	14.236	37.878	5.97
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	104	14.238	4.5296	14.235	37.881	5.95
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	105	14.235	4.5296	14.232	37.884	5.93
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	106	14.233	4.5301	14.23	37.89	5.85
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	107	14.231	4.5305	14.228	37.895	5.73
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	108	14.228	4.5306	14.225	37.898	5.74
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	109	14.223	4.5309	14.22	37.906	5.72
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	110	14.214	4.5313	14.211	37.917	5.71
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	111	14.198	4.5326	14.195	37.945	5.7
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	112	14.191	4.5339	14.188	37.964	5.7
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	113	14.189	4.5347	14.186	37.974	5.69
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	114	14.185	4.5355	14.182	37.985	5.68
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	115	14.165	4.536	14.162	38.008	5.69
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	116	14.15	4.5352	14.147	38.015	5.66
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	117	14.146	4.5352	14.143	38.019	5.66
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	118	14.146	4.5357	14.143	38.023	5.64
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	119	14.145	4.536	14.142	38.026	5.62
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	120	14.136	4.5349	14.133	38.024	5.59
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	121	14.137	4.5351	14.134	38.025	5.54
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	122	14.13	4.5349	14.127	38.029	5.52
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	123	14.109	4.5337	14.106	38.039	5.51
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	124	14.096	4.5331	14.093	38.045	5.49
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	125	14.09	4.5332	14.087	38.052	5.46
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	126	14.085	4.5332	14.082	38.056	5.47
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	127	14.084	4.5336	14.081	38.06	5.45
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	128	14.081	4.5343	14.078	38.069	5.44
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	129	14.083	4.5349	14.08	38.073	5.43
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	130	14.091	4.5376	14.088	38.09	5.43
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	131	14.094	4.539	14.091	38.1	5.43
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	132	14.095	4.5395	14.092	38.103	5.41
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	133	14.097	4.5401	14.094	38.106	5.42
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	134	14.1	4.5407	14.097	38.109	5.4
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	135	14.101	4.5412	14.098	38.112	5.41
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	136	14.102	4.5417	14.099	38.115	5.4
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	137	14.105	4.5426	14.102	38.121	5.39
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	138	14.108	4.5435	14.105	38.125	5.38
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	139	14.111	4.5443	14.108	38.129	5.37
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	140	14.111	4.5444	14.108	38.13	5.36
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	141	14.112	4.5449	14.109	38.133	5.36
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	142	14.117	4.5459	14.114	38.138	5.35
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	143	14.119	4.5464	14.116	38.14	5.35
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	144	14.12	4.547	14.117	38.143	5.35
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	145	14.128	4.5493	14.125	38.158	5.35
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	146	14.138	4.5539	14.135	38.19	5.33
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	147	14.145	4.5567	14.142	38.209	5.31
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	148	14.145	4.557	14.142	38.211	5.33
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	149	14.145	4.5571	14.142	38.211	5.32
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	150	14.144	4.557	14.141	38.212	5.33
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	151	14.144	4.5571	14.141	38.213	5.32
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	152	14.144	4.5573	14.141	38.213	5.31
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	153	14.144	4.5576	14.141	38.215	5.32
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	154	14.146	4.559	14.143	38.226	5.32
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	155	14.148	4.5603	14.145	38.236	5.33
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	156	14.151	4.5619	14.148	38.248	5.3
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	157	14.153	4.5636	14.15	38.261	5.27
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	158	14.156	4.5656	14.153	38.277	5.23
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	159	14.158	4.5682	14.155	38.299	5.17
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	160	14.158	4.5689	14.155	38.305	5.15
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	161	14.159	4.5693	14.156	38.308	5.11
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	162	14.159	4.5698	14.156	38.312	5.1
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	163	14.16	4.5707	14.157	38.32	5.09
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	164	14.16	4.572	14.157	38.331	5.12
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	165	14.159	4.5739	14.156	38.35	5.17
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	166	14.158	4.5753	14.155	38.363	5.19
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	167	14.158	4.5757	14.155	38.366	5.21
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	168	14.158	4.5758	14.155	38.367	5.23
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	169	14.159	4.5764	14.156	38.372	5.22
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	170	14.159	4.5774	14.156	38.38	5.23
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	171	14.159	4.5777	14.156	38.382	5.22
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	172	14.159	4.578	14.156	38.385	5.22
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	173	14.158	4.5783	14.155	38.389	5.22
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	174	14.157	4.5785	14.154	38.39	5.21
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	175	14.156	4.5786	14.153	38.392	5.19
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	176	14.154	4.5786	14.151	38.394	5.17
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	177	14.153	4.5786	14.15	38.395	5.15
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	178	14.151	4.5786	14.148	38.395	5.16
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	179	14.149	4.5785	14.146	38.396	5.15
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	180	14.145	4.5783	14.142	38.398	5.13
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	181	14.144	4.5783	14.141	38.399	5.11
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	182	14.14	4.5782	14.137	38.401	5.1
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	183	14.139	4.5782	14.136	38.402	5.1
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	184	14.138	4.5783	14.135	38.403	5.09
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	185	14.136	4.5787	14.133	38.409	5.07
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	186	14.131	4.5799	14.128	38.424	5.08
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	187	14.131	4.5807	14.128	38.432	5.07
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	188	14.123	4.5809	14.12	38.441	5.06
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	189	14.117	4.5812	14.114	38.45	5.06
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	190	14.11	4.5814	14.107	38.457	5.06
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	191	14.106	4.5826	14.103	38.472	5.05
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	192	14.104	4.5837	14.101	38.485	5.05
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	193	14.104	4.5839	14.101	38.486	5.04
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	194	14.104	4.584	14.101	38.486	5.04
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	195	14.104	4.5841	14.101	38.487	5.02
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	196	14.103	4.5842	14.1	38.488	5.02
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	197	14.103	4.5842	14.1	38.488	5.03
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	198	14.103	4.5843	14.1	38.488	5.03
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	199	14.103	4.5844	14.1	38.488	5.01
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	200	14.104	4.5845	14.101	38.489	5
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	201	14.103	4.5846	14.1	38.489	5.01
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	202	14.104	4.5846	14.101	38.489	4.99
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	203	14.104	4.5847	14.101	38.489	4.98
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	204	14.104	4.5847	14.101	38.489	4.96
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	205	14.104	4.5848	14.101	38.489	4.96
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	206	14.104	4.5849	14.101	38.489	4.95
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	207	14.104	4.585	14.101	38.489	4.93
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	208	14.105	4.5852	14.102	38.49	4.91
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	209	14.106	4.5855	14.103	38.492	4.91
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	210	14.107	4.5857	14.104	38.493	4.91
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	211	14.108	4.5861	14.105	38.494	4.9
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	212	14.109	4.5867	14.106	38.499	4.9
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	213	14.105	4.5876	14.102	38.511	4.9
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	214	14.105	4.589	14.102	38.523	4.9
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	215	14.106	4.5896	14.103	38.528	4.9
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	216	14.107	4.5898	14.104	38.529	4.9
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	217	14.107	4.5906	14.104	38.536	4.89
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	218	14.104	4.591	14.101	38.543	4.89
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	219	14.101	4.591	14.098	38.545	4.9
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	220	14.096	4.5909	14.093	38.548	4.88
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	221	14.093	4.591	14.09	38.551	4.89
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	222	14.089	4.5912	14.086	38.557	4.88
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	223	14.083	4.5913	14.08	38.563	4.88
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	224	14.079	4.5915	14.076	38.569	4.89
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	225	14.073	4.5911	14.07	38.57	4.88
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	226	14.07	4.5908	14.067	38.571	4.83
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	227	14.064	4.5906	14.061	38.574	4.77
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	228	14.058	4.5905	14.055	38.579	4.75
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	229	14.056	4.5906	14.053	38.581	4.75
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	230	14.055	4.5907	14.052	38.583	4.74
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	231	14.054	4.591	14.051	38.586	4.71
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	232	14.053	4.5916	14.05	38.593	4.67
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	233	14.052	4.5917	14.049	38.594	4.67
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	234	14.05	4.5918	14.047	38.597	4.7
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	235	14.045	4.5919	14.042	38.602	4.7
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	236	14.032	4.5912	14.029	38.608	4.73
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	237	14.014	4.5902	14.011	38.616	4.74
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	238	14.013	4.5904	14.01	38.619	4.74
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	239	14.013	4.5905	14.01	38.619	4.74
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	240	14.013	4.5907	14.01	38.62	4.73
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	241	14.012	4.591	14.009	38.624	4.72
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	242	14.005	4.591	14.002	38.63	4.72
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	243	13.999	4.5908	13.996	38.635	4.73
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	244	13.998	4.5908	13.995	38.635	4.72
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	245	13.998	4.5909	13.995	38.635	4.72
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	246	13.997	4.5909	13.994	38.636	4.71
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	247	13.997	4.5909	13.994	38.636	4.7
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	248	13.997	4.591	13.994	38.637	4.69
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	249	13.996	4.5911	13.993	38.637	4.69
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	250	13.996	4.5912	13.993	38.638	4.68
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	251	13.997	4.5915	13.994	38.639	4.66
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	252	13.996	4.5915	13.993	38.639	4.66
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	253	13.996	4.5917	13.993	38.641	4.64
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	254	13.997	4.5919	13.994	38.642	4.63
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	255	13.997	4.5921	13.994	38.643	4.62
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	256	13.997	4.5922	13.994	38.644	4.62
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	257	13.996	4.5922	13.993	38.644	4.62
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	258	13.995	4.5922	13.992	38.644	4.61
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	259	13.995	4.5922	13.992	38.645	4.59
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	260	13.995	4.5923	13.992	38.645	4.59
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	261	13.995	4.5924	13.992	38.646	4.59
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	262	13.992	4.5924	13.989	38.648	4.58
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	263	13.99	4.5923	13.987	38.649	4.59
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	264	13.987	4.5922	13.984	38.651	4.6
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	265	13.984	4.5921	13.981	38.652	4.61
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	266	13.976	4.5915	13.973	38.654	4.6
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	267	13.971	4.5913	13.968	38.656	4.59
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	268	13.97	4.5913	13.967	38.657	4.6
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	269	13.967	4.5911	13.964	38.658	4.61
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	270	13.963	4.5908	13.96	38.658	4.61
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	271	13.963	4.5909	13.96	38.659	4.58
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	272	13.961	4.5907	13.958	38.659	4.58
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	273	13.96	4.5907	13.957	38.659	4.57
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	274	13.96	4.5907	13.957	38.659	4.55
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	275	13.958	4.5906	13.955	38.659	4.54
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	276	13.958	4.5907	13.955	38.66	4.54
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	277	13.955	4.5907	13.952	38.662	4.55
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	278	13.952	4.5906	13.949	38.663	4.53
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	279	13.949	4.5904	13.946	38.664	4.52
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	280	13.946	4.5902	13.943	38.665	4.52
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	281	13.937	4.5896	13.934	38.668	4.53
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	282	13.92	4.5882	13.917	38.672	4.51
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	283	13.916	4.5879	13.913	38.673	4.5
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	284	13.911	4.5875	13.908	38.673	4.5
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	285	13.905	4.5871	13.902	38.675	4.51
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	286	13.903	4.587	13.9	38.676	4.52
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	287	13.903	4.587	13.9	38.676	4.52
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	288	13.902	4.587	13.899	38.676	4.52
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	289	13.901	4.5869	13.898	38.676	4.53
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	290	13.9	4.587	13.897	38.676	4.53
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	291	13.898	4.5868	13.895	38.677	4.52
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	292	13.894	4.5866	13.891	38.677	4.5
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	293	13.893	4.5864	13.89	38.678	4.5
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	294	13.891	4.5864	13.888	38.678	4.5
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	295	13.89	4.5863	13.887	38.678	4.5
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	296	13.89	4.5864	13.887	38.678	4.51
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	297	13.89	4.5865	13.887	38.679	4.5
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	298	13.89	4.5865	13.887	38.679	4.48
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	299	13.89	4.5866	13.887	38.679	4.46
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	300	13.89	4.5867	13.887	38.679	4.49
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	301	13.89	4.5867	13.887	38.679	4.5
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	302	13.89	4.5868	13.887	38.679	4.51
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	303	13.89	4.5868	13.887	38.679	4.49
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	304	13.887	4.5865	13.884	38.68	4.42
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	305	13.885	4.5864	13.882	38.68	4.4
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	306	13.883	4.5863	13.88	38.68	4.43
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	307	13.881	4.5862	13.878	38.681	4.41
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	308	13.877	4.5859	13.874	38.682	4.36
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	309	13.873	4.5857	13.87	38.683	4.36
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	310	13.871	4.5857	13.868	38.684	4.41
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	311	13.869	4.5856	13.866	38.686	4.47
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	312	13.869	4.5857	13.866	38.686	4.51
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	313	13.869	4.5857	13.866	38.686	4.54
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	314	13.869	4.5858	13.866	38.686	4.55
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	315	13.869	4.5859	13.866	38.686	4.56
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	316	13.869	4.5859	13.866	38.686	4.55
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	317	13.868	4.5859	13.865	38.687	4.55
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	318	13.867	4.5859	13.864	38.687	4.54
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	319	13.867	4.586	13.864	38.687	4.52
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	320	13.867	4.586	13.864	38.688	4.51
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	321	13.865	4.586	13.862	38.689	4.51
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	322	13.863	4.5859	13.86	38.69	4.51
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	323	13.863	4.586	13.86	38.689	4.51
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	324	13.865	4.5861	13.862	38.689	4.51
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	325	13.865	4.5861	13.862	38.689	4.49
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	326	13.861	4.586	13.858	38.69	4.5
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	327	13.859	4.5859	13.856	38.691	4.5
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	328	13.857	4.5858	13.854	38.692	4.5
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	329	13.858	4.5859	13.855	38.692	4.49
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	330	13.858	4.586	13.855	38.692	4.5
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	331	13.858	4.5861	13.855	38.692	4.51
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	332	13.858	4.5861	13.855	38.692	4.5
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	333	13.859	4.5862	13.856	38.691	4.49
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	334	13.859	4.5863	13.856	38.692	4.51
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	335	13.858	4.5863	13.855	38.692	4.52
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	336	13.857	4.5862	13.854	38.692	4.52
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	337	13.857	4.5862	13.854	38.692	4.52
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	338	13.856	4.5862	13.853	38.692	4.52
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	339	13.856	4.5863	13.853	38.693	4.53
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	340	13.855	4.5862	13.852	38.693	4.53
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	341	13.851	4.5859	13.848	38.693	4.53
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	342	13.852	4.5861	13.849	38.693	4.53
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	343	13.854	4.5862	13.851	38.693	4.54
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	344	13.854	4.5864	13.851	38.693	4.54
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	345	13.852	4.5862	13.849	38.693	4.54
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	346	13.852	4.5862	13.849	38.693	4.54
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	347	13.852	4.5863	13.849	38.693	4.54
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	348	13.852	4.5864	13.849	38.693	4.53
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	349	13.851	4.5863	13.848	38.693	4.53
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	350	13.85	4.5862	13.847	38.693	4.51
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	351	13.85	4.5863	13.847	38.693	4.48
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	352	13.85	4.5864	13.847	38.693	4.44
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	353	13.85	4.5864	13.847	38.693	4.37
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	354	13.85	4.5865	13.847	38.693	4.36
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	355	13.85	4.5865	13.847	38.694	4.39
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	356	13.85	4.5866	13.847	38.694	4.42
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	357	13.85	4.5867	13.847	38.694	4.44
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	358	13.85	4.5868	13.847	38.694	4.44
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	359	13.85	4.5868	13.847	38.694	4.46
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	360	13.85	4.5868	13.847	38.694	4.46
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	361	13.851	4.587	13.848	38.694	4.46
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	362	13.851	4.5871	13.848	38.694	4.46
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	363	13.851	4.5871	13.848	38.694	4.44
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	364	13.852	4.5872	13.849	38.694	4.43
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	365	13.851	4.5873	13.848	38.695	4.39
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	366	13.852	4.5873	13.849	38.694	4.39
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	367	13.852	4.5874	13.849	38.694	4.41
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	368	13.852	4.5874	13.849	38.694	4.43
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	369	13.852	4.5875	13.849	38.695	4.45
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	370	13.85	4.5874	13.847	38.695	4.46
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	371	13.851	4.5875	13.848	38.695	4.46
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	372	13.85	4.5875	13.847	38.695	4.45
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	373	13.851	4.5876	13.848	38.695	4.44
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	374	13.851	4.5877	13.848	38.695	4.44
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	375	13.851	4.5877	13.848	38.695	4.43
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	376	13.851	4.5878	13.848	38.695	4.42
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	377	13.851	4.5878	13.848	38.695	4.42
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	378	13.85	4.5877	13.847	38.695	4.4
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	379	13.848	4.5876	13.845	38.695	4.38
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	380	13.848	4.5876	13.845	38.695	4.39
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	381	13.847	4.5875	13.844	38.694	4.4
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	382	13.845	4.5874	13.842	38.694	4.4
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	383	13.844	4.5872	13.841	38.694	4.4
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	384	13.844	4.5872	13.841	38.694	4.4
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	385	13.844	4.5873	13.841	38.694	4.41
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	386	13.844	4.5874	13.841	38.694	4.41
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	387	13.844	4.5875	13.841	38.694	4.42
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	388	13.844	4.5875	13.841	38.694	4.42
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	389	13.845	4.5877	13.842	38.694	4.41
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	390	13.845	4.5877	13.842	38.694	4.4
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	391	13.845	4.5877	13.842	38.694	4.4
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	392	13.844	4.5877	13.841	38.694	4.38
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	393	13.844	4.5878	13.841	38.694	4.35
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	394	13.845	4.5879	13.842	38.694	4.34
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	395	13.845	4.5879	13.842	38.694	4.35
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	396	13.846	4.5881	13.843	38.694	4.37
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	397	13.848	4.5883	13.845	38.694	4.39
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	398	13.848	4.5884	13.845	38.694	4.39
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	399	13.848	4.5885	13.845	38.694	4.39
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	400	13.849	4.5886	13.846	38.694	4.4
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	401	13.849	4.5887	13.846	38.694	4.42
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	402	13.849	4.5887	13.846	38.694	4.42
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	403	13.849	4.5887	13.846	38.694	4.42
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	404	13.848	4.5887	13.845	38.694	4.42
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	405	13.849	4.5887	13.846	38.693	4.42
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	406	13.849	4.5889	13.846	38.694	4.41
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	407	13.849	4.5889	13.846	38.694	4.4
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	408	13.848	4.5888	13.845	38.694	4.38
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	409	13.848	4.5889	13.845	38.694	4.37
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	410	13.847	4.5889	13.844	38.694	4.33
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	411	13.847	4.5888	13.844	38.693	4.27
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	412	13.848	4.589	13.845	38.693	4.29
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	413	13.847	4.5889	13.844	38.694	4.32
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	414	13.846	4.5889	13.843	38.694	4.34
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	415	13.846	4.5889	13.843	38.693	4.41
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	416	13.846	4.589	13.843	38.694	4.45
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	417	13.845	4.5889	13.842	38.694	4.48
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	418	13.845	4.5889	13.842	38.693	4.49
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	419	13.843	4.5888	13.84	38.694	4.5
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	420	13.842	4.5887	13.839	38.693	4.5
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	421	13.842	4.5888	13.839	38.694	4.5
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	422	13.842	4.5889	13.839	38.694	4.5
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	423	13.842	4.5889	13.839	38.694	4.5
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	424	13.842	4.5889	13.839	38.694	4.48
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	425	13.842	4.589	13.839	38.694	4.48
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	426	13.842	4.589	13.839	38.694	4.47
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	427	13.841	4.5891	13.838	38.694	4.46
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	428	13.84	4.589	13.837	38.695	4.45
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	429	13.841	4.5892	13.838	38.694	4.45
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	430	13.841	4.5892	13.838	38.695	4.45
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	431	13.841	4.5893	13.838	38.695	4.45
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	432	13.84	4.5892	13.837	38.695	4.46
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	433	13.84	4.5893	13.837	38.695	4.46
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	434	13.84	4.5893	13.837	38.695	4.47
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	435	13.84	4.5894	13.837	38.695	4.47
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	436	13.84	4.5895	13.837	38.695	4.46
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	437	13.84	4.5896	13.837	38.696	4.46
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	438	13.842	4.5901	13.839	38.698	4.46
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	439	13.844	4.5906	13.841	38.7	4.47
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	440	13.844	4.5907	13.841	38.701	4.46
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	441	13.844	4.5907	13.841	38.7	4.46
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	442	13.844	4.5907	13.841	38.7	4.48
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	443	13.844	4.5907	13.841	38.7	4.48
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	444	13.845	4.5908	13.842	38.7	4.49
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	445	13.845	4.5909	13.842	38.7	4.48
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	446	13.845	4.5911	13.842	38.7	4.5
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	447	13.846	4.5912	13.843	38.701	4.5
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	448	13.846	4.5912	13.843	38.701	4.5
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	449	13.846	4.5914	13.843	38.702	4.5
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	450	13.845	4.5915	13.842	38.703	4.51
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	451	13.844	4.5915	13.841	38.704	4.5
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	452	13.842	4.5914	13.839	38.705	4.5
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	453	13.842	4.5915	13.839	38.705	4.48
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	454	13.841	4.5914	13.838	38.705	4.46
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	455	13.839	4.5914	13.836	38.706	4.43
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	456	13.84	4.5915	13.837	38.706	4.4
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	457	13.839	4.5914	13.836	38.706	4.39
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	458	13.839	4.5915	13.836	38.706	4.39
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	459	13.84	4.5916	13.837	38.705	4.4
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	460	13.84	4.5916	13.837	38.705	4.41
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	461	13.84	4.5917	13.837	38.706	4.42
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	462	13.837	4.5915	13.834	38.706	4.42
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	463	13.834	4.5912	13.831	38.706	4.43
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	464	13.833	4.5911	13.83	38.706	4.43
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	465	13.829	4.5909	13.826	38.707	4.42
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	466	13.828	4.5908	13.825	38.707	4.41
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	467	13.828	4.5908	13.825	38.707	4.39
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	468	13.828	4.5909	13.825	38.707	4.39
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	469	13.828	4.5909	13.825	38.707	4.38
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	470	13.827	4.5909	13.824	38.707	4.38
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	471	13.827	4.5909	13.824	38.707	4.38
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	472	13.826	4.5909	13.823	38.707	4.4
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	473	13.826	4.591	13.823	38.708	4.42
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	474	13.826	4.5911	13.823	38.708	4.43
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	475	13.826	4.5911	13.823	38.708	4.42
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	476	13.826	4.5912	13.823	38.708	4.4
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	477	13.824	4.591	13.821	38.707	4.39
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	478	13.822	4.5907	13.819	38.707	4.4
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	479	13.822	4.5907	13.819	38.706	4.39
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	480	13.821	4.5906	13.818	38.706	4.38
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	481	13.819	4.5905	13.816	38.706	4.38
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	482	13.82	4.5906	13.817	38.706	4.39
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	483	13.82	4.5906	13.817	38.706	4.38
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	484	13.82	4.5907	13.817	38.706	4.38
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	485	13.82	4.5908	13.817	38.706	4.37
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	486	13.82	4.5908	13.817	38.706	4.36
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	487	13.822	4.5911	13.819	38.706	4.35
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	488	13.823	4.5913	13.82	38.707	4.35
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	489	13.823	4.5913	13.82	38.707	4.37
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	490	13.822	4.5913	13.819	38.707	4.37
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	491	13.823	4.5915	13.82	38.707	4.38
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	492	13.824	4.5916	13.821	38.707	4.39
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	493	13.822	4.5914	13.819	38.706	4.37
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	494	13.82	4.5912	13.817	38.706	4.36
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	495	13.82	4.5912	13.817	38.706	4.36
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	496	13.82	4.5912	13.817	38.706	4.35
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	497	13.82	4.5914	13.817	38.707	4.36
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	498	13.82	4.5915	13.817	38.707	4.36
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	499	13.82	4.5916	13.817	38.708	4.37
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	500	13.82	4.5917	13.817	38.708	4.37
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	501	13.82	4.5918	13.817	38.708	4.38
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	502	13.819	4.5918	13.816	38.709	4.4
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	503	13.819	4.5918	13.816	38.709	4.4
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	504	13.82	4.592	13.817	38.71	4.4
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	505	13.82	4.5921	13.817	38.71	4.39
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	506	13.82	4.5923	13.817	38.71	4.39
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	507	13.821	4.5924	13.818	38.711	4.39
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	508	13.822	4.5926	13.819	38.711	4.38
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	509	13.822	4.5927	13.819	38.711	4.37
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	510	13.822	4.5927	13.819	38.712	4.35
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	511	13.822	4.5928	13.819	38.712	4.34
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	512	13.822	4.5928	13.819	38.711	4.3
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	513	13.822	4.5929	13.819	38.712	4.31
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	514	13.822	4.5929	13.819	38.712	4.37
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	515	13.821	4.5929	13.818	38.711	4.41
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	516	13.822	4.5931	13.819	38.712	4.44
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	517	13.823	4.5932	13.82	38.712	4.46
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	518	13.822	4.5932	13.819	38.712	4.47
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	519	13.822	4.5932	13.819	38.711	4.48
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	520	13.82	4.593	13.817	38.711	4.48
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	521	13.823	4.5933	13.82	38.712	4.47
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	522	13.823	4.5934	13.82	38.712	4.48
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	523	13.822	4.5934	13.819	38.711	4.48
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	524	13.822	4.5934	13.819	38.711	4.47
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	525	13.822	4.5935	13.819	38.712	4.47
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	526	13.822	4.5935	13.819	38.711	4.47
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	527	13.822	4.5935	13.819	38.711	4.47
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	528	13.819	4.5932	13.816	38.711	4.47
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	529	13.819	4.5932	13.816	38.711	4.46
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	530	13.819	4.5932	13.816	38.711	4.46
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	531	13.819	4.5933	13.816	38.71	4.46
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	532	13.819	4.5933	13.816	38.711	4.45
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	533	13.819	4.5934	13.816	38.71	4.45
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	534	13.819	4.5934	13.816	38.71	4.46
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	535	13.818	4.5933	13.815	38.71	4.46
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	536	13.82	4.5936	13.817	38.71	4.46
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	537	13.82	4.5937	13.817	38.711	4.46
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	538	13.821	4.5938	13.818	38.711	4.47
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	539	13.821	4.5939	13.818	38.711	4.48
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	540	13.822	4.5941	13.819	38.711	4.47
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	541	13.824	4.5943	13.821	38.711	4.46
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	542	13.824	4.5944	13.821	38.711	4.46
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	543	13.823	4.5943	13.82	38.711	4.48
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	544	13.823	4.5943	13.82	38.711	4.47
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	545	13.823	4.5943	13.82	38.71	4.48
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	546	13.82	4.5941	13.817	38.71	4.47
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	547	13.82	4.5941	13.817	38.71	4.48
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	548	13.821	4.5943	13.818	38.71	4.48
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	549	13.821	4.5943	13.818	38.71	4.48
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	550	13.82	4.5942	13.817	38.71	4.49
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	551	13.82	4.5943	13.817	38.71	4.48
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	552	13.82	4.5943	13.817	38.71	4.48
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	553	13.82	4.5943	13.817	38.71	4.49
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	554	13.818	4.5942	13.815	38.71	4.49
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	555	13.817	4.5941	13.814	38.709	4.49
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	556	13.817	4.5941	13.814	38.709	4.49
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	557	13.817	4.5942	13.814	38.709	4.47
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	558	13.817	4.5942	13.814	38.709	4.47
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	559	13.817	4.5942	13.814	38.709	4.45
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	560	13.817	4.5943	13.814	38.709	4.45
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	561	13.817	4.5944	13.814	38.709	4.43
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	562	13.817	4.5944	13.814	38.709	4.42
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	563	13.817	4.5945	13.814	38.709	4.37
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	564	13.819	4.5947	13.816	38.709	4.34
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	565	13.818	4.5947	13.815	38.71	4.34
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	566	13.818	4.5947	13.815	38.71	4.35
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	567	13.818	4.5948	13.815	38.709	4.34
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	568	13.818	4.5948	13.815	38.71	4.34
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	569	13.818	4.5948	13.815	38.709	4.33
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	570	13.818	4.5949	13.815	38.709	4.35
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	571	13.818	4.595	13.815	38.71	4.37
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	572	13.818	4.595	13.815	38.709	4.38
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	573	13.818	4.595	13.815	38.709	4.4
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	574	13.818	4.5951	13.815	38.709	4.4
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	575	13.818	4.5952	13.815	38.71	4.42
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	576	13.818	4.5952	13.815	38.709	4.41
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	577	13.817	4.595	13.814	38.709	4.41
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	578	13.817	4.5951	13.814	38.709	4.4
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	579	13.817	4.5951	13.814	38.709	4.39
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	580	13.817	4.5951	13.814	38.709	4.38
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	581	13.817	4.5952	13.814	38.709	4.37
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	582	13.817	4.5952	13.814	38.709	4.38
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	583	13.818	4.5955	13.815	38.709	4.37
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	584	13.819	4.5955	13.816	38.709	4.37
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	585	13.818	4.5955	13.815	38.709	4.38
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	586	13.818	4.5956	13.815	38.709	4.38
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	587	13.818	4.5957	13.815	38.709	4.4
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	588	13.818	4.5957	13.815	38.709	4.4
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	589	13.818	4.5958	13.815	38.709	4.4
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	590	13.818	4.5958	13.815	38.709	4.38
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	591	13.818	4.5958	13.815	38.709	4.38
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	592	13.818	4.5959	13.815	38.709	4.37
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	593	13.819	4.5961	13.816	38.71	4.37
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	594	13.819	4.5962	13.816	38.71	4.37
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	595	13.818	4.5961	13.815	38.709	4.36
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	596	13.819	4.5962	13.816	38.71	4.37
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	597	13.82	4.5964	13.817	38.71	4.37
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	598	13.819	4.5964	13.816	38.711	4.36
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	599	13.818	4.5963	13.815	38.71	4.37
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	600	13.816	4.5962	13.813	38.71	4.36
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	601	13.816	4.5962	13.813	38.71	4.36
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	602	13.817	4.5963	13.814	38.71	4.34
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	603	13.816	4.5962	13.813	38.71	4.34
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	604	13.816	4.5963	13.813	38.71	4.34
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	605	13.817	4.5964	13.814	38.71	4.34
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	606	13.817	4.5965	13.814	38.71	4.34
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	607	13.818	4.5967	13.815	38.711	4.34
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	608	13.819	4.5969	13.816	38.711	4.35
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	609	13.819	4.597	13.816	38.711	4.35
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	610	13.82	4.5971	13.817	38.711	4.36
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	611	13.82	4.5972	13.817	38.711	4.37
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	612	13.82	4.5972	13.817	38.711	4.38
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	613	13.82	4.5973	13.817	38.711	4.38
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	614	13.82	4.5973	13.817	38.711	4.38
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	615	13.82	4.5974	13.817	38.711	4.38
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	616	13.821	4.5975	13.818	38.711	4.38
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	617	13.821	4.5976	13.818	38.711	4.39
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	618	13.821	4.5976	13.818	38.711	4.39
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	619	13.821	4.5977	13.818	38.711	4.39
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	620	13.821	4.5977	13.818	38.711	4.38
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	621	13.821	4.5978	13.818	38.711	4.38
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	622	13.821	4.5978	13.818	38.711	4.38
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	623	13.821	4.5978	13.818	38.711	4.37
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	624	13.821	4.5979	13.818	38.711	4.35
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	625	13.822	4.598	13.819	38.711	4.35
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	626	13.823	4.5982	13.82	38.711	4.36
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	627	13.823	4.5983	13.82	38.712	4.36
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	628	13.823	4.5983	13.82	38.711	4.35
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	629	13.823	4.5984	13.82	38.711	4.35
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	630	13.823	4.5985	13.82	38.711	4.35
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	631	13.824	4.5986	13.821	38.712	4.34
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	632	13.823	4.5986	13.82	38.712	4.34
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	633	13.824	4.5987	13.821	38.712	4.34
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	634	13.824	4.5987	13.821	38.712	4.34
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	635	13.824	4.5988	13.821	38.712	4.33
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	636	13.824	4.599	13.821	38.713	4.34
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	637	13.825	4.5992	13.822	38.714	4.35
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	638	13.825	4.5992	13.822	38.713	4.35
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	639	13.826	4.5993	13.823	38.713	4.35
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	640	13.826	4.5994	13.823	38.714	4.35
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	641	13.826	4.5994	13.823	38.714	4.35
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	642	13.826	4.5995	13.823	38.714	4.35
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	643	13.825	4.5995	13.822	38.714	4.34
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	644	13.825	4.5995	13.822	38.714	4.35
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	645	13.825	4.5996	13.822	38.714	4.35
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	646	13.825	4.5997	13.822	38.714	4.35
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	647	13.824	4.5996	13.821	38.714	4.33
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	648	13.826	4.5998	13.823	38.714	4.34
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	649	13.824	4.5997	13.821	38.714	4.34
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	650	13.823	4.5996	13.82	38.714	4.34
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	651	13.823	4.5997	13.82	38.714	4.34
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	652	13.822	4.5996	13.819	38.713	4.35
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	653	13.821	4.5994	13.818	38.713	4.35
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	654	13.82	4.5994	13.817	38.713	4.35
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	655	13.82	4.5995	13.817	38.713	4.36
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	656	13.82	4.5996	13.817	38.713	4.34
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	657	13.821	4.5996	13.818	38.713	4.33
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	658	13.821	4.5997	13.818	38.713	4.31
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	659	13.823	4.6001	13.82	38.714	4.3
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	660	13.824	4.6002	13.821	38.714	4.31
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	661	13.823	4.6001	13.82	38.714	4.3
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	662	13.825	4.6005	13.822	38.715	4.31
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	663	13.825	4.6006	13.822	38.715	4.31
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	664	13.825	4.6006	13.822	38.715	4.31
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	665	13.825	4.6006	13.822	38.715	4.34
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	666	13.824	4.6006	13.821	38.715	4.33
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	667	13.825	4.6007	13.822	38.715	4.33
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	668	13.825	4.6007	13.822	38.715	4.32
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	669	13.825	4.6008	13.822	38.715	4.35
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	670	13.826	4.6009	13.823	38.715	4.38
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	671	13.826	4.601	13.823	38.715	4.4
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	672	13.826	4.601	13.823	38.715	4.42
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	673	13.826	4.6011	13.823	38.715	4.43
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	674	13.825	4.6011	13.822	38.715	4.44
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	675	13.826	4.6012	13.823	38.715	4.44
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	676	13.826	4.6012	13.823	38.715	4.44
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	677	13.825	4.6013	13.822	38.715	4.45
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	678	13.826	4.6014	13.823	38.715	4.45
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	679	13.826	4.6014	13.823	38.715	4.45
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	680	13.826	4.6015	13.823	38.715	4.45
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	681	13.826	4.6016	13.823	38.715	4.45
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	682	13.826	4.6016	13.823	38.715	4.45
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	683	13.827	4.6017	13.824	38.715	4.45
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	684	13.827	4.6018	13.824	38.715	4.45
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	685	13.827	4.6018	13.824	38.715	4.45
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	686	13.827	4.6019	13.824	38.715	4.44
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	687	13.826	4.6018	13.823	38.716	4.45
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	688	13.822	4.6016	13.819	38.717	4.45
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	689	13.822	4.6016	13.819	38.717	4.45
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	690	13.822	4.6017	13.819	38.716	4.45
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	691	13.823	4.6017	13.82	38.716	4.45
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	692	13.823	4.6018	13.82	38.716	4.45
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	693	13.823	4.6019	13.82	38.716	4.45
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	694	13.823	4.6019	13.82	38.716	4.45
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	695	13.823	4.602	13.82	38.716	4.45
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	696	13.824	4.6021	13.821	38.716	4.45
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	697	13.824	4.6021	13.821	38.716	4.45
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	698	13.824	4.6022	13.821	38.716	4.45
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	699	13.824	4.6023	13.821	38.716	4.44
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	700	13.824	4.6023	13.821	38.716	4.45
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	701	13.824	4.6023	13.821	38.717	4.45
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	702	13.824	4.6024	13.821	38.716	4.45
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	703	13.824	4.6025	13.821	38.716	4.45
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	704	13.824	4.6025	13.821	38.717	4.45
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	705	13.824	4.6026	13.821	38.717	4.45
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	706	13.824	4.6027	13.821	38.717	4.45
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	707	13.824	4.6028	13.821	38.718	4.45
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	708	13.824	4.6029	13.821	38.718	4.45
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	709	13.825	4.603	13.822	38.718	4.45
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	710	13.825	4.6031	13.822	38.719	4.45
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	711	13.825	4.6033	13.822	38.719	4.45
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	712	13.826	4.6033	13.823	38.719	4.44
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	713	13.826	4.6035	13.823	38.72	4.44
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	714	13.826	4.6036	13.823	38.72	4.44
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	715	13.827	4.6036	13.824	38.72	4.43
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	716	13.827	4.6038	13.824	38.72	4.43
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	717	13.827	4.6038	13.824	38.72	4.38
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	718	13.827	4.6039	13.824	38.72	4.34
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	719	13.827	4.6039	13.824	38.72	4.32
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	720	13.828	4.604	13.825	38.72	4.3
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	721	13.828	4.6041	13.825	38.72	4.31
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	722	13.828	4.6041	13.825	38.72	4.3
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	723	13.828	4.6042	13.825	38.72	4.26
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	724	13.828	4.6043	13.825	38.72	4.25
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	725	13.828	4.6043	13.825	38.72	4.24
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	726	13.828	4.6044	13.825	38.72	4.26
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	727	13.829	4.6044	13.826	38.72	4.27
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	728	13.829	4.6045	13.826	38.72	4.26
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	729	13.829	4.6045	13.826	38.72	4.28
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	730	13.829	4.6046	13.826	38.72	4.33
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	731	13.829	4.6047	13.826	38.72	4.35
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	732	13.829	4.6048	13.826	38.72	4.37
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	733	13.83	4.6048	13.827	38.72	4.36
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	734	13.83	4.6049	13.827	38.72	4.36
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	735	13.83	4.605	13.827	38.72	4.34
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	736	13.83	4.605	13.827	38.72	4.33
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	737	13.83	4.6051	13.827	38.72	4.34
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	738	13.83	4.6052	13.827	38.721	4.35
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	739	13.831	4.6052	13.828	38.721	4.34
PRIMO94	18	C	05/27/1994	05:20:00	12.04722	38.18167	743	740	13.831	4.6053	13.828	38.72	4.34
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	3	18.718	4.9374	18.714	37.337	5.33
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	4	18.68	4.9333	18.676	37.335	5.26
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	5	18.639	4.9287	18.635	37.333	5.22
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	6	18.492	4.9128	18.488	37.33	5.29
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	7	18.22	4.8884	18.216	37.369	5.3
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	8	18.176	4.8866	18.172	37.393	5.25
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	9	18.173	4.8874	18.169	37.403	5.33
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	10	18.151	4.8859	18.147	37.409	5.26
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	11	18.092	4.8813	18.088	37.424	5.32
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	12	18.062	4.88	18.058	37.439	5.31
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	13	18.065	4.8808	18.061	37.444	5.29
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	14	18.043	4.8787	18.039	37.445	5.27
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	15	18.037	4.8784	18.033	37.448	5.34
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	16	18.039	4.8787	18.035	37.448	5.39
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	17	18.041	4.8787	18.037	37.446	5.34
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	18	17.949	4.8699	17.945	37.454	5.37
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	19	17.922	4.8673	17.918	37.456	5.44
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	20	17.917	4.8668	17.913	37.456	5.51
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	21	17.913	4.8665	17.909	37.456	5.56
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	22	17.909	4.8661	17.905	37.456	5.56
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	23	17.903	4.8655	17.899	37.456	5.6
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	24	17.893	4.8646	17.889	37.456	5.6
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	25	17.88	4.8633	17.876	37.457	5.6
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	26	17.869	4.8622	17.865	37.458	5.63
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	27	17.85	4.8604	17.846	37.459	5.67
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	28	17.85	4.8603	17.846	37.458	5.67
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	29	17.85	4.8603	17.846	37.458	5.68
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	30	17.85	4.8604	17.846	37.458	5.71
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	31	17.847	4.8601	17.843	37.458	5.71
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	32	17.836	4.8591	17.832	37.458	5.71
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	33	17.824	4.8579	17.82	37.459	5.72
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	34	17.681	4.843	17.677	37.461	5.77
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	35	17.528	4.8264	17.524	37.458	5.79
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	36	17.423	4.8155	17.419	37.459	5.82
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	37	17.318	4.8047	17.314	37.461	5.85
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	38	17.235	4.7964	17.231	37.466	5.87
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	39	17.184	4.7916	17.18	37.471	5.89
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	40	17.163	4.7896	17.159	37.471	5.88
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	41	17.092	4.7833	17.088	37.482	5.9
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	42	16.929	4.7689	16.925	37.507	5.93
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	43	16.819	4.7579	16.815	37.512	5.96
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	44	16.721	4.7489	16.717	37.524	5.98
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	45	16.687	4.7459	16.683	37.528	5.99
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	46	16.614	4.7397	16.61	37.541	6
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	47	16.458	4.7251	16.454	37.558	6.04
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	48	16.224	4.7021	16.22	37.573	6.1
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	49	16.078	4.6854	16.074	37.56	6.13
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	50	15.969	4.6725	15.965	37.547	6.16
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	51	15.879	4.6636	15.875	37.551	6.17
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	52	15.758	4.6517	15.754	37.559	6.22
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	53	15.675	4.6437	15.671	37.565	6.22
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	54	15.647	4.6411	15.643	37.567	6.23
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	55	15.623	4.639	15.619	37.571	6.24
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	56	15.352	4.6122	15.348	37.585	6.27
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	57	15.26	4.6036	15.256	37.594	6.31
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	58	15.195	4.5974	15.191	37.599	6.33
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	59	15.126	4.591	15.122	37.607	6.3
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	60	14.985	4.5785	14.981	37.627	6.28
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	61	14.893	4.5707	14.889	37.644	6.35
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	62	14.88	4.5693	14.876	37.642	6.39
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	63	14.863	4.5679	14.859	37.646	6.35
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	64	14.846	4.5667	14.842	37.65	6.35
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	65	14.827	4.5653	14.823	37.656	6.37
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	66	14.796	4.5626	14.792	37.66	6.4
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	67	14.747	4.558	14.743	37.665	6.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	68	14.62	4.5479	14.616	37.694	6.46
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	69	14.57	4.544	14.567	37.706	6.47
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	70	14.566	4.5436	14.563	37.706	6.45
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	71	14.564	4.5435	14.561	37.706	6.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	72	14.558	4.543	14.555	37.707	6.44
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	73	14.542	4.542	14.539	37.712	6.45
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	74	14.514	4.54	14.511	37.721	6.45
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	75	14.471	4.5375	14.468	37.739	6.46
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	76	14.46	4.5366	14.457	37.742	6.46
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	77	14.451	4.5361	14.448	37.745	6.48
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	78	14.444	4.5358	14.441	37.748	6.46
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	79	14.44	4.5356	14.437	37.75	6.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	80	14.435	4.5354	14.432	37.753	6.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	81	14.425	4.5349	14.422	37.758	6.35
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	82	14.412	4.5344	14.409	37.766	6.34
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	83	14.406	4.5342	14.403	37.769	6.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	84	14.4	4.5341	14.397	37.773	6.37
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	85	14.398	4.5343	14.395	37.777	6.33
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	86	14.386	4.5341	14.383	37.786	6.37
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	87	14.361	4.5322	14.358	37.792	6.32
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	88	14.35	4.5315	14.347	37.795	6.28
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	89	14.334	4.5311	14.331	37.807	6.32
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	90	14.331	4.5314	14.328	37.812	6.28
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	91	14.338	4.5325	14.335	37.816	6.22
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	92	14.327	4.5321	14.324	37.822	6.19
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	93	14.318	4.5315	14.315	37.825	6.22
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	94	14.316	4.5314	14.313	37.825	6.21
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	95	14.29	4.5292	14.287	37.83	6.18
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	96	14.231	4.5251	14.228	37.848	6.17
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	97	14.222	4.5246	14.219	37.852	6.16
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	98	14.216	4.5243	14.213	37.856	6.16
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	99	14.211	4.5241	14.208	37.859	6.12
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	100	14.206	4.5239	14.203	37.861	6.08
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	101	14.196	4.524	14.193	37.871	6.1
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	102	14.176	4.5257	14.173	37.906	6.1
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	103	14.166	4.5253	14.163	37.912	6.12
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	104	14.157	4.5246	14.154	37.914	6.07
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	105	14.146	4.524	14.143	37.918	6.05
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	106	14.137	4.5239	14.134	37.926	6.04
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	107	14.132	4.5248	14.129	37.939	6.05
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	108	14.131	4.5255	14.128	37.946	6.05
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	109	14.13	4.5266	14.127	37.958	6.04
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	110	14.127	4.5271	14.124	37.965	6.03
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	111	14.11	4.5266	14.107	37.975	6.02
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	112	14.107	4.5268	14.104	37.98	5.99
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	113	14.109	4.5274	14.106	37.984	5.97
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	114	14.115	4.5287	14.112	37.989	5.96
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	115	14.134	4.532	14.131	38.001	5.96
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	116	14.133	4.5331	14.13	38.013	5.97
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	117	14.114	4.5325	14.111	38.024	5.96
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	118	14.102	4.5323	14.099	38.034	5.93
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	119	14.1	4.5324	14.097	38.036	5.89
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	120	14.1	4.5324	14.097	38.036	5.85
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	121	14.098	4.5324	14.095	38.038	5.84
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	122	14.097	4.5324	14.094	38.038	5.82
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	123	14.096	4.5325	14.093	38.04	5.8
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	124	14.094	4.5329	14.091	38.045	5.78
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	125	14.092	4.5333	14.089	38.05	5.73
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	126	14.092	4.5337	14.089	38.053	5.7
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	127	14.089	4.5351	14.086	38.07	5.67
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	128	14.087	4.5366	14.084	38.085	5.67
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	129	14.088	4.5375	14.085	38.092	5.65
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	130	14.091	4.5386	14.088	38.1	5.63
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	131	14.096	4.5406	14.093	38.113	5.62
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	132	14.094	4.5408	14.091	38.116	5.58
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	133	14.092	4.5412	14.089	38.121	5.55
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	134	14.097	4.5425	14.094	38.128	5.54
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	135	14.101	4.5434	14.098	38.133	5.55
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	136	14.101	4.5437	14.098	38.135	5.53
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	137	14.102	4.544	14.099	38.136	5.51
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	138	14.102	4.5444	14.099	38.139	5.49
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	139	14.1	4.5444	14.097	38.142	5.49
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	140	14.099	4.5448	14.096	38.146	5.49
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	141	14.1	4.5456	14.097	38.152	5.46
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	142	14.102	4.5464	14.099	38.157	5.44
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	143	14.104	4.547	14.101	38.16	5.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	144	14.105	4.5474	14.102	38.162	5.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	145	14.109	4.5486	14.106	38.169	5.44
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	146	14.111	4.5491	14.108	38.172	5.45
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	147	14.113	4.5497	14.11	38.175	5.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	148	14.12	4.5519	14.117	38.188	5.4
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	149	14.125	4.5539	14.122	38.201	5.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	150	14.127	4.5546	14.124	38.206	5.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	151	14.128	4.555	14.125	38.208	5.37
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	152	14.129	4.5556	14.126	38.212	5.36
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	153	14.131	4.5561	14.128	38.215	5.33
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	154	14.133	4.5567	14.13	38.218	5.33
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	155	14.136	4.5573	14.133	38.22	5.32
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	156	14.138	4.5578	14.135	38.222	5.31
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	157	14.14	4.5583	14.137	38.225	5.3
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	158	14.146	4.5604	14.143	38.237	5.3
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	159	14.147	4.5623	14.144	38.254	5.29
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	160	14.148	4.5632	14.145	38.261	5.29
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	161	14.149	4.5634	14.146	38.262	5.29
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	162	14.149	4.5637	14.146	38.264	5.29
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	163	14.15	4.564	14.147	38.266	5.29
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	164	14.151	4.5646	14.148	38.269	5.28
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	165	14.152	4.5651	14.149	38.273	5.27
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	166	14.154	4.5658	14.151	38.277	5.27
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	167	14.155	4.5663	14.152	38.28	5.25
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	168	14.163	4.5688	14.16	38.296	5.24
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	169	14.164	4.5696	14.161	38.302	5.24
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	170	14.165	4.5703	14.162	38.307	5.23
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	171	14.167	4.5712	14.164	38.313	5.24
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	172	14.172	4.5731	14.169	38.326	5.21
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	173	14.177	4.5754	14.174	38.342	5.2
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	174	14.179	4.5765	14.176	38.35	5.2
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	175	14.18	4.5775	14.177	38.358	5.2
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	176	14.182	4.5789	14.179	38.368	5.2
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	177	14.184	4.5803	14.181	38.379	5.17
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	178	14.184	4.5806	14.181	38.382	5.17
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	179	14.184	4.581	14.181	38.385	5.15
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	180	14.184	4.5813	14.181	38.388	5.14
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	181	14.182	4.5822	14.179	38.398	5.14
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	182	14.175	4.5833	14.172	38.414	5.14
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	183	14.171	4.5837	14.168	38.422	5.13
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	184	14.164	4.5844	14.161	38.434	5.12
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	185	14.16	4.5853	14.157	38.448	5.11
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	186	14.159	4.586	14.156	38.454	5.1
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	187	14.16	4.5864	14.157	38.456	5.09
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	188	14.16	4.5866	14.157	38.458	5.07
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	189	14.159	4.5868	14.156	38.46	5.07
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	190	14.158	4.5869	14.155	38.461	5.08
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	191	14.156	4.5871	14.153	38.466	5.08
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	192	14.153	4.5875	14.15	38.472	5.08
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	193	14.148	4.5882	14.145	38.483	5.08
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	194	14.147	4.5885	14.144	38.486	5.06
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	195	14.141	4.5885	14.138	38.492	5.05
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	196	14.135	4.5885	14.132	38.497	5.06
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	197	14.131	4.5885	14.128	38.501	5.05
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	198	14.126	4.5885	14.123	38.505	5.02
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	199	14.125	4.5885	14.122	38.506	4.99
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	200	14.126	4.5886	14.123	38.505	4.99
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	201	14.127	4.5886	14.124	38.505	4.99
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	202	14.126	4.5887	14.123	38.506	4.98
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	203	14.125	4.5887	14.122	38.506	4.97
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	204	14.126	4.5888	14.123	38.506	4.96
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	205	14.125	4.5889	14.122	38.506	4.94
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	206	14.123	4.589	14.12	38.509	4.92
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	207	14.123	4.589	14.12	38.509	4.91
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	208	14.123	4.5891	14.12	38.509	4.88
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	209	14.123	4.5892	14.12	38.509	4.88
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	210	14.123	4.5892	14.12	38.51	4.87
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	211	14.123	4.5893	14.12	38.51	4.86
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	212	14.122	4.5894	14.119	38.512	4.85
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	213	14.122	4.5895	14.119	38.512	4.86
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	214	14.117	4.5896	14.114	38.518	4.85
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	215	14.108	4.59	14.105	38.53	4.85
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	216	14.102	4.5903	14.099	38.538	4.84
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	217	14.098	4.5904	14.095	38.543	4.84
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	218	14.096	4.5906	14.093	38.547	4.83
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	219	14.092	4.5906	14.089	38.55	4.82
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	220	14.091	4.5906	14.088	38.551	4.83
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	221	14.09	4.5907	14.087	38.551	4.82
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	222	14.09	4.5907	14.087	38.551	4.81
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	223	14.09	4.5908	14.087	38.551	4.79
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	224	14.091	4.5908	14.088	38.551	4.8
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	225	14.087	4.5909	14.084	38.554	4.8
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	226	14.083	4.5913	14.08	38.561	4.83
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	227	14.082	4.5914	14.079	38.563	4.81
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	228	14.078	4.5919	14.075	38.571	4.8
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	229	14.072	4.5923	14.069	38.581	4.81
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	230	14.064	4.5929	14.061	38.595	4.8
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	231	14.035	4.5925	14.032	38.619	4.8
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	232	14.022	4.5922	14.019	38.629	4.8
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	233	14.009	4.5917	14.006	38.637	4.81
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	234	14.004	4.5916	14.001	38.641	4.79
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	235	14.001	4.5916	13.998	38.643	4.78
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	236	13.998	4.5915	13.995	38.645	4.8
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	237	13.996	4.5915	13.993	38.647	4.79
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	238	13.995	4.5915	13.992	38.647	4.78
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	239	13.995	4.5916	13.992	38.648	4.78
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	240	13.993	4.5916	13.99	38.649	4.75
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	241	13.993	4.5916	13.99	38.649	4.77
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	242	13.992	4.5916	13.989	38.65	4.77
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	243	13.991	4.5917	13.988	38.65	4.78
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	244	13.991	4.5917	13.988	38.651	4.76
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	245	13.99	4.5917	13.987	38.651	4.77
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	246	13.99	4.5917	13.987	38.651	4.76
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	247	13.989	4.5918	13.986	38.651	4.76
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	248	13.989	4.5918	13.986	38.652	4.76
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	249	13.989	4.5918	13.986	38.652	4.74
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	250	13.988	4.5919	13.985	38.653	4.74
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	251	13.986	4.5917	13.983	38.653	4.74
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	252	13.984	4.5917	13.981	38.654	4.74
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	253	13.984	4.5917	13.981	38.654	4.71
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	254	13.984	4.5918	13.981	38.653	4.68
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	255	13.984	4.5918	13.981	38.653	4.66
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	256	13.982	4.5917	13.979	38.654	4.64
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	257	13.981	4.5917	13.978	38.654	4.63
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	258	13.981	4.5918	13.978	38.654	4.64
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	259	13.981	4.5918	13.978	38.654	4.63
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	260	13.98	4.5918	13.977	38.655	4.63
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	261	13.98	4.5918	13.977	38.655	4.62
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	262	13.979	4.5919	13.976	38.657	4.61
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	263	13.979	4.592	13.976	38.658	4.61
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	264	13.979	4.5921	13.976	38.658	4.61
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	265	13.978	4.5921	13.975	38.658	4.59
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	266	13.978	4.5921	13.975	38.658	4.61
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	267	13.978	4.5923	13.975	38.658	4.6
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	268	13.979	4.5923	13.976	38.658	4.58
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	269	13.979	4.5923	13.976	38.657	4.59
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	270	13.979	4.5924	13.976	38.657	4.6
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	271	13.977	4.5923	13.974	38.658	4.6
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	272	13.974	4.5922	13.971	38.659	4.6
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	273	13.972	4.5922	13.969	38.661	4.6
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	274	13.97	4.5921	13.967	38.663	4.59
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	275	13.968	4.5921	13.965	38.664	4.59
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	276	13.967	4.5921	13.964	38.664	4.58
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	277	13.966	4.5921	13.963	38.665	4.59
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	278	13.966	4.5922	13.963	38.665	4.57
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	279	13.966	4.5923	13.963	38.665	4.57
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	280	13.966	4.5923	13.963	38.665	4.58
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	281	13.965	4.5923	13.962	38.666	4.56
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	282	13.965	4.5923	13.962	38.666	4.57
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	283	13.964	4.5923	13.961	38.666	4.58
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	284	13.965	4.5924	13.962	38.666	4.58
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	285	13.965	4.5925	13.962	38.666	4.57
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	286	13.964	4.5924	13.961	38.666	4.58
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	287	13.959	4.5921	13.956	38.668	4.57
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	288	13.956	4.5919	13.953	38.668	4.57
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	289	13.948	4.5913	13.945	38.67	4.57
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	290	13.945	4.591	13.942	38.67	4.57
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	291	13.942	4.5909	13.939	38.671	4.57
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	292	13.941	4.5909	13.938	38.672	4.58
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	293	13.939	4.5909	13.936	38.673	4.58
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	294	13.938	4.5909	13.935	38.674	4.57
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	295	13.936	4.5908	13.933	38.674	4.57
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	296	13.93	4.5904	13.927	38.676	4.58
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	297	13.925	4.59	13.922	38.677	4.58
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	298	13.923	4.5899	13.92	38.677	4.57
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	299	13.922	4.5898	13.919	38.678	4.58
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	300	13.915	4.5893	13.912	38.679	4.58
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	301	13.908	4.5887	13.905	38.68	4.57
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	302	13.906	4.5885	13.903	38.68	4.56
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	303	13.905	4.5885	13.902	38.68	4.56
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	304	13.903	4.5884	13.9	38.681	4.56
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	305	13.903	4.5884	13.9	38.68	4.56
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	306	13.9	4.5882	13.897	38.681	4.55
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	307	13.899	4.5881	13.896	38.681	4.55
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	308	13.898	4.5881	13.895	38.681	4.55
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	309	13.898	4.5881	13.895	38.681	4.55
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	310	13.897	4.588	13.894	38.681	4.55
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	311	13.895	4.5879	13.892	38.681	4.55
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	312	13.893	4.5878	13.89	38.682	4.56
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	313	13.891	4.5877	13.888	38.683	4.56
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	314	13.889	4.5876	13.886	38.683	4.55
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	315	13.886	4.5874	13.883	38.683	4.51
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	316	13.882	4.5871	13.879	38.684	4.51
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	317	13.881	4.587	13.878	38.684	4.51
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	318	13.88	4.587	13.877	38.684	4.53
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	319	13.879	4.587	13.876	38.685	4.54
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	320	13.878	4.5869	13.875	38.685	4.53
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	321	13.877	4.5869	13.874	38.685	4.52
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	322	13.876	4.5868	13.873	38.685	4.52
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	323	13.874	4.5867	13.871	38.685	4.52
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	324	13.874	4.5868	13.871	38.686	4.53
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	325	13.875	4.5869	13.872	38.686	4.5
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	326	13.874	4.5869	13.871	38.686	4.5
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	327	13.875	4.587	13.872	38.685	4.5
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	328	13.876	4.5871	13.873	38.685	4.51
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	329	13.875	4.5871	13.872	38.685	4.5
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	330	13.873	4.587	13.87	38.686	4.5
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	331	13.872	4.587	13.869	38.686	4.5
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	332	13.871	4.587	13.868	38.687	4.5
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	333	13.87	4.5869	13.867	38.686	4.51
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	334	13.868	4.5867	13.865	38.687	4.51
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	335	13.868	4.5868	13.865	38.687	4.51
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	336	13.868	4.5868	13.865	38.687	4.51
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	337	13.868	4.5869	13.865	38.687	4.52
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	338	13.868	4.587	13.865	38.688	4.5
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	339	13.868	4.5871	13.865	38.687	4.49
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	340	13.869	4.5872	13.866	38.688	4.5
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	341	13.869	4.5872	13.866	38.687	4.51
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	342	13.869	4.5873	13.866	38.688	4.51
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	343	13.869	4.5874	13.866	38.688	4.5
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	344	13.869	4.5874	13.866	38.688	4.49
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	345	13.869	4.5875	13.866	38.688	4.48
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	346	13.869	4.5876	13.866	38.688	4.48
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	347	13.869	4.5876	13.866	38.688	4.47
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	348	13.869	4.5877	13.866	38.688	4.46
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	349	13.869	4.5877	13.866	38.688	4.47
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	350	13.869	4.5877	13.866	38.689	4.46
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	351	13.868	4.5878	13.865	38.689	4.46
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	352	13.869	4.5878	13.866	38.689	4.47
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	353	13.867	4.5878	13.864	38.689	4.46
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	354	13.867	4.5878	13.864	38.689	4.46
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	355	13.867	4.5879	13.864	38.689	4.48
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	356	13.867	4.5879	13.864	38.689	4.48
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	357	13.867	4.5879	13.864	38.689	4.48
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	358	13.867	4.588	13.864	38.689	4.48
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	359	13.866	4.588	13.863	38.689	4.47
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	360	13.865	4.588	13.862	38.69	4.46
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	361	13.864	4.5879	13.861	38.69	4.47
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	362	13.862	4.5878	13.859	38.69	4.46
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	363	13.861	4.5878	13.858	38.691	4.45
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	364	13.86	4.5877	13.857	38.691	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	365	13.854	4.5872	13.851	38.691	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	366	13.854	4.5872	13.851	38.691	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	367	13.853	4.5871	13.85	38.691	4.45
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	368	13.852	4.5871	13.849	38.691	4.45
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	369	13.852	4.5871	13.849	38.691	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	370	13.85	4.587	13.847	38.692	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	371	13.85	4.587	13.847	38.691	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	372	13.849	4.5869	13.846	38.691	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	373	13.847	4.5868	13.844	38.691	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	374	13.847	4.5868	13.844	38.691	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	375	13.845	4.5867	13.842	38.692	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	376	13.843	4.5866	13.84	38.692	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	377	13.843	4.5866	13.84	38.692	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	378	13.844	4.5868	13.841	38.692	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	379	13.845	4.5869	13.842	38.692	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	380	13.844	4.5869	13.841	38.692	4.44
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	381	13.844	4.5869	13.841	38.692	4.44
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	382	13.843	4.5869	13.84	38.692	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	383	13.843	4.5869	13.84	38.692	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	384	13.841	4.5868	13.838	38.692	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	385	13.838	4.5866	13.835	38.692	4.44
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	386	13.837	4.5865	13.834	38.692	4.44
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	387	13.835	4.5863	13.832	38.692	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	388	13.83	4.5859	13.827	38.693	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	389	13.828	4.5858	13.825	38.693	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	390	13.828	4.5857	13.825	38.693	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	391	13.827	4.5858	13.824	38.693	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	392	13.827	4.5858	13.824	38.693	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	393	13.827	4.5858	13.824	38.693	4.4
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	394	13.827	4.5859	13.824	38.693	4.39
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	395	13.827	4.5859	13.824	38.693	4.4
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	396	13.826	4.5858	13.823	38.693	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	397	13.826	4.5859	13.823	38.693	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	398	13.826	4.586	13.823	38.693	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	399	13.826	4.586	13.823	38.693	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	400	13.825	4.586	13.822	38.693	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	401	13.824	4.5859	13.821	38.693	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	402	13.824	4.586	13.821	38.693	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	403	13.824	4.586	13.821	38.693	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	404	13.824	4.5861	13.821	38.693	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	405	13.824	4.586	13.821	38.693	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	406	13.823	4.586	13.82	38.693	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	407	13.822	4.586	13.819	38.693	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	408	13.822	4.5861	13.819	38.693	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	409	13.822	4.5861	13.819	38.693	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	410	13.822	4.5861	13.819	38.693	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	411	13.822	4.5862	13.819	38.693	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	412	13.822	4.5862	13.819	38.693	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	413	13.821	4.5862	13.818	38.694	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	414	13.82	4.5861	13.817	38.694	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	415	13.818	4.5859	13.815	38.694	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	416	13.817	4.586	13.814	38.694	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	417	13.818	4.586	13.815	38.694	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	418	13.817	4.586	13.814	38.694	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	419	13.817	4.586	13.814	38.694	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	420	13.817	4.5861	13.814	38.694	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	421	13.816	4.586	13.813	38.694	4.4
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	422	13.814	4.5859	13.811	38.694	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	423	13.813	4.5859	13.81	38.694	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	424	13.813	4.5859	13.81	38.694	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	425	13.812	4.5859	13.809	38.694	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	426	13.812	4.5859	13.809	38.694	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	427	13.811	4.5859	13.808	38.695	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	428	13.81	4.5858	13.807	38.694	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	429	13.808	4.5857	13.805	38.695	4.44
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	430	13.807	4.5856	13.804	38.695	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	431	13.805	4.5855	13.802	38.695	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	432	13.801	4.5852	13.798	38.696	4.45
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	433	13.801	4.5852	13.798	38.695	4.45
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	434	13.801	4.5852	13.798	38.695	4.44
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	435	13.8	4.5852	13.797	38.696	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	436	13.796	4.5848	13.793	38.695	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	437	13.797	4.5849	13.794	38.695	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	438	13.792	4.5845	13.789	38.695	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	439	13.793	4.5845	13.79	38.695	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	440	13.793	4.5846	13.79	38.695	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	441	13.792	4.5846	13.789	38.695	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	442	13.792	4.5846	13.789	38.695	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	443	13.792	4.5847	13.789	38.695	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	444	13.792	4.5847	13.789	38.695	4.4
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	445	13.786	4.584	13.783	38.694	4.4
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	446	13.787	4.5842	13.784	38.694	4.4
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	447	13.786	4.584	13.783	38.693	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	448	13.784	4.5839	13.781	38.693	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	449	13.781	4.5835	13.778	38.693	4.44
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	450	13.781	4.5836	13.778	38.692	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	451	13.772	4.5823	13.769	38.69	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	452	13.76	4.5811	13.757	38.689	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	453	13.755	4.5804	13.752	38.687	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	454	13.746	4.5793	13.743	38.686	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	455	13.742	4.5789	13.739	38.685	4.44
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	456	13.738	4.5784	13.735	38.684	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	457	13.735	4.578	13.732	38.682	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	458	13.736	4.5782	13.733	38.683	4.44
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	459	13.73	4.5776	13.727	38.683	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	460	13.719	4.5761	13.716	38.68	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	461	13.717	4.5758	13.714	38.679	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	462	13.715	4.5756	13.712	38.679	4.44
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	463	13.715	4.5757	13.712	38.679	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	464	13.716	4.5758	13.713	38.678	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	465	13.714	4.5756	13.711	38.678	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	466	13.709	4.5751	13.706	38.677	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	467	13.71	4.5754	13.707	38.678	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	468	13.713	4.5756	13.71	38.678	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	469	13.715	4.5759	13.712	38.678	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	470	13.712	4.5757	13.709	38.678	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	471	13.709	4.5754	13.706	38.677	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	472	13.704	4.5746	13.701	38.675	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	473	13.694	4.5735	13.691	38.674	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	474	13.689	4.5728	13.686	38.672	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	475	13.686	4.5725	13.683	38.672	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	476	13.686	4.5724	13.683	38.671	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	477	13.682	4.572	13.679	38.67	4.4
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	478	13.682	4.572	13.679	38.67	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	479	13.682	4.5721	13.679	38.67	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	480	13.68	4.5717	13.677	38.669	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	481	13.669	4.5705	13.666	38.668	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	482	13.668	4.5704	13.665	38.667	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	483	13.669	4.5706	13.666	38.667	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	484	13.669	4.5706	13.666	38.667	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	485	13.667	4.5704	13.664	38.667	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	486	13.668	4.5706	13.665	38.667	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	487	13.669	4.5707	13.666	38.667	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	488	13.669	4.5708	13.666	38.667	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	489	13.67	4.5709	13.667	38.667	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	490	13.67	4.571	13.667	38.667	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	491	13.669	4.571	13.666	38.667	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	492	13.67	4.5711	13.667	38.667	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	493	13.67	4.5712	13.667	38.668	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	494	13.67	4.5712	13.667	38.667	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	495	13.671	4.5714	13.668	38.668	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	496	13.671	4.5715	13.668	38.668	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	497	13.671	4.5714	13.668	38.668	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	498	13.671	4.5715	13.668	38.668	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	499	13.671	4.5715	13.668	38.668	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	500	13.671	4.5716	13.668	38.668	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	501	13.672	4.5719	13.669	38.668	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	502	13.672	4.5719	13.669	38.668	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	503	13.673	4.572	13.67	38.668	4.4
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	504	13.675	4.5723	13.672	38.669	4.4
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	505	13.675	4.5724	13.672	38.669	4.4
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	506	13.675	4.5725	13.672	38.669	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	507	13.675	4.5725	13.672	38.669	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	508	13.675	4.5726	13.672	38.669	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	509	13.676	4.5728	13.673	38.67	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	510	13.676	4.5728	13.673	38.67	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	511	13.676	4.5728	13.673	38.669	4.44
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	512	13.676	4.5729	13.673	38.669	4.44
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	513	13.676	4.573	13.673	38.67	4.44
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	514	13.677	4.5731	13.674	38.67	4.44
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	515	13.677	4.5731	13.674	38.67	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	516	13.677	4.5732	13.674	38.67	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	517	13.677	4.5732	13.674	38.669	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	518	13.677	4.5733	13.674	38.669	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	519	13.677	4.5733	13.674	38.669	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	520	13.677	4.5733	13.674	38.669	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	521	13.676	4.5733	13.673	38.669	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	522	13.677	4.5735	13.674	38.669	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	523	13.677	4.5735	13.674	38.669	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	524	13.678	4.5736	13.675	38.669	4.39
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	525	13.678	4.5737	13.675	38.669	4.39
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	526	13.677	4.5736	13.674	38.669	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	527	13.676	4.5735	13.673	38.669	4.4
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	528	13.676	4.5736	13.673	38.669	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	529	13.676	4.5736	13.673	38.669	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	530	13.676	4.5737	13.673	38.669	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	531	13.676	4.5738	13.673	38.669	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	532	13.676	4.5738	13.673	38.669	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	533	13.674	4.5736	13.671	38.669	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	534	13.676	4.5739	13.673	38.669	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	535	13.676	4.5739	13.673	38.669	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	536	13.676	4.574	13.673	38.669	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	537	13.676	4.574	13.673	38.669	4.44
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	538	13.674	4.5738	13.671	38.669	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	539	13.675	4.574	13.672	38.668	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	540	13.674	4.5739	13.671	38.668	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	541	13.673	4.5738	13.67	38.668	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	542	13.673	4.5738	13.67	38.668	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	543	13.672	4.5738	13.669	38.668	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	544	13.672	4.5738	13.669	38.668	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	545	13.672	4.5739	13.669	38.668	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	546	13.673	4.574	13.67	38.668	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	547	13.673	4.574	13.67	38.668	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	548	13.673	4.574	13.67	38.668	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	549	13.673	4.5741	13.67	38.668	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	550	13.673	4.5742	13.67	38.668	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	551	13.673	4.5742	13.67	38.668	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	552	13.674	4.5744	13.671	38.668	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	553	13.673	4.5744	13.67	38.668	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	554	13.674	4.5745	13.671	38.668	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	555	13.675	4.5747	13.672	38.668	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	556	13.676	4.5749	13.673	38.669	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	557	13.678	4.5753	13.675	38.67	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	558	13.678	4.5753	13.675	38.67	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	559	13.678	4.5753	13.675	38.669	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	560	13.681	4.5758	13.678	38.67	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	561	13.682	4.5761	13.679	38.671	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	562	13.685	4.5764	13.682	38.672	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	563	13.683	4.5762	13.68	38.671	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	564	13.683	4.5763	13.68	38.671	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	565	13.681	4.576	13.678	38.67	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	566	13.68	4.5759	13.677	38.67	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	567	13.683	4.5764	13.68	38.671	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	568	13.683	4.5765	13.68	38.671	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	569	13.684	4.5766	13.681	38.671	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	570	13.685	4.5768	13.682	38.672	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	571	13.686	4.577	13.683	38.672	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	572	13.684	4.5767	13.681	38.671	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	573	13.685	4.5769	13.682	38.671	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	574	13.687	4.5772	13.684	38.672	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	575	13.687	4.5772	13.684	38.672	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	576	13.688	4.5774	13.685	38.672	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	577	13.687	4.5774	13.684	38.673	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	578	13.694	4.5784	13.691	38.674	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	579	13.697	4.5789	13.694	38.675	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	580	13.7	4.5793	13.697	38.676	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	581	13.699	4.5792	13.696	38.676	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	582	13.696	4.5788	13.693	38.675	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	583	13.691	4.5781	13.688	38.673	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	584	13.693	4.5785	13.69	38.673	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	585	13.694	4.5787	13.691	38.674	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	586	13.694	4.5788	13.691	38.674	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	587	13.697	4.5792	13.694	38.675	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	588	13.694	4.5788	13.691	38.674	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	589	13.693	4.5788	13.69	38.674	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	590	13.694	4.579	13.691	38.674	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	591	13.694	4.579	13.691	38.674	4.43
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	592	13.694	4.579	13.691	38.674	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	593	13.695	4.5792	13.692	38.674	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	594	13.697	4.5795	13.694	38.674	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	595	13.696	4.5793	13.693	38.674	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	596	13.695	4.5793	13.692	38.674	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	597	13.713	4.5818	13.71	38.679	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	598	13.716	4.5823	13.713	38.681	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	599	13.72	4.5829	13.717	38.681	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	600	13.721	4.5831	13.718	38.682	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	601	13.723	4.5835	13.72	38.683	4.4
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	602	13.726	4.5839	13.723	38.684	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	603	13.731	4.5847	13.728	38.685	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	604	13.732	4.5849	13.729	38.686	4.4
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	605	13.733	4.5851	13.73	38.686	4.4
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	606	13.735	4.5854	13.732	38.687	4.4
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	607	13.736	4.5856	13.733	38.687	4.4
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	608	13.736	4.5856	13.733	38.687	4.39
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	609	13.736	4.5856	13.733	38.687	4.4
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	610	13.736	4.5857	13.733	38.687	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	611	13.737	4.5859	13.734	38.687	4.4
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	612	13.738	4.586	13.735	38.688	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	613	13.738	4.586	13.735	38.687	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	614	13.737	4.586	13.734	38.687	4.4
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	615	13.738	4.5861	13.735	38.687	4.4
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	616	13.738	4.5863	13.735	38.688	4.4
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	617	13.739	4.5864	13.736	38.688	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	618	13.739	4.5865	13.736	38.688	4.4
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	619	13.739	4.5866	13.736	38.688	4.4
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	620	13.738	4.5864	13.735	38.688	4.4
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	621	13.738	4.5864	13.735	38.687	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	622	13.739	4.5866	13.736	38.688	4.4
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	623	13.738	4.5865	13.735	38.687	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	624	13.739	4.5868	13.736	38.689	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	625	13.742	4.5874	13.739	38.69	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	626	13.741	4.5873	13.738	38.69	4.4
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	627	13.74	4.5871	13.737	38.689	4.4
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	628	13.74	4.5873	13.737	38.69	4.4
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	629	13.743	4.5877	13.74	38.691	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	630	13.743	4.5878	13.74	38.692	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	631	13.744	4.588	13.741	38.692	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	632	13.744	4.5881	13.741	38.692	4.4
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	633	13.744	4.5882	13.741	38.692	4.4
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	634	13.745	4.5883	13.742	38.692	4.39
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	635	13.745	4.5884	13.742	38.693	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	636	13.745	4.5884	13.742	38.692	4.4
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	637	13.745	4.5884	13.742	38.692	4.4
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	638	13.745	4.5885	13.742	38.692	4.39
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	639	13.745	4.5886	13.742	38.693	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	640	13.745	4.5886	13.742	38.692	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	641	13.745	4.5887	13.742	38.692	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	642	13.746	4.5888	13.743	38.692	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	643	13.746	4.5888	13.743	38.692	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	644	13.746	4.5888	13.743	38.692	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	645	13.746	4.5889	13.743	38.692	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	646	13.746	4.5889	13.743	38.692	4.42
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	647	13.745	4.5888	13.742	38.691	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	648	13.745	4.5889	13.742	38.692	4.4
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	649	13.745	4.5889	13.742	38.691	4.4
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	650	13.745	4.589	13.742	38.691	4.39
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	651	13.744	4.5887	13.741	38.69	4.36
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	652	13.744	4.5888	13.741	38.69	4.37
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	653	13.744	4.5888	13.741	38.69	4.38
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	654	13.745	4.589	13.742	38.69	4.39
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	655	13.745	4.5891	13.742	38.69	4.39
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	656	13.745	4.5891	13.742	38.69	4.39
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	657	13.745	4.5892	13.742	38.691	4.39
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	658	13.747	4.5895	13.744	38.691	4.39
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	659	13.748	4.5897	13.745	38.692	4.4
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	660	13.747	4.5897	13.744	38.692	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	661	13.747	4.5898	13.744	38.692	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	662	13.747	4.5898	13.744	38.692	4.39
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	663	13.746	4.5897	13.743	38.691	4.4
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	664	13.746	4.5896	13.743	38.691	4.4
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	665	13.746	4.5896	13.743	38.69	4.4
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	666	13.746	4.5897	13.743	38.69	4.39
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	667	13.746	4.5898	13.743	38.69	4.39
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	668	13.746	4.5898	13.743	38.691	4.39
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	669	13.746	4.5899	13.743	38.691	4.39
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	670	13.747	4.59	13.744	38.69	4.4
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	671	13.747	4.5901	13.744	38.691	4.4
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	672	13.747	4.5901	13.744	38.69	4.4
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	673	13.747	4.5902	13.744	38.691	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	674	13.747	4.5902	13.744	38.691	4.41
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	675	13.747	4.5903	13.744	38.691	4.4
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	676	13.747	4.5903	13.744	38.69	4.4
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	677	13.747	4.5903	13.744	38.69	4.39
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	678	13.748	4.5904	13.745	38.691	4.39
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	679	13.749	4.5907	13.746	38.691	4.39
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	680	13.749	4.5908	13.746	38.692	4.39
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	681	13.752	4.5912	13.749	38.692	4.4
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	682	13.753	4.5915	13.75	38.693	4.38
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	683	13.756	4.592	13.753	38.694	4.38
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	684	13.756	4.5921	13.753	38.695	4.39
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	685	13.757	4.5922	13.754	38.695	4.38
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	686	13.758	4.5924	13.755	38.695	4.39
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	687	13.758	4.5924	13.755	38.695	4.38
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	688	13.758	4.5926	13.755	38.695	4.38
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	689	13.76	4.5928	13.757	38.696	4.37
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	690	13.76	4.5929	13.757	38.696	4.37
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	691	13.76	4.5929	13.757	38.696	4.36
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	692	13.76	4.593	13.757	38.696	4.38
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	693	13.76	4.5931	13.757	38.696	4.38
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	694	13.761	4.5932	13.758	38.696	4.38
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	695	13.761	4.5933	13.758	38.696	4.39
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	696	13.762	4.5934	13.759	38.696	4.38
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	697	13.762	4.5935	13.759	38.696	4.37
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	698	13.763	4.5936	13.76	38.697	4.37
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	699	13.763	4.5937	13.76	38.697	4.37
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	700	13.763	4.5937	13.76	38.697	4.37
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	701	13.764	4.5939	13.761	38.697	4.36
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	702	13.765	4.5941	13.762	38.697	4.36
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	703	13.766	4.5943	13.763	38.698	4.36
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	704	13.766	4.5943	13.763	38.698	4.35
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	705	13.767	4.5946	13.764	38.698	4.33
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	706	13.767	4.5946	13.764	38.698	4.35
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	707	13.768	4.5947	13.765	38.698	4.33
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	708	13.768	4.5949	13.765	38.699	4.32
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	709	13.769	4.595	13.766	38.699	4.33
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	710	13.769	4.5951	13.766	38.699	4.33
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	711	13.77	4.5952	13.767	38.699	4.35
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	712	13.77	4.5953	13.767	38.699	4.34
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	713	13.77	4.5954	13.767	38.699	4.35
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	714	13.771	4.5955	13.768	38.699	4.35
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	715	13.771	4.5955	13.768	38.699	4.35
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	716	13.771	4.5956	13.768	38.699	4.34
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	717	13.771	4.5957	13.768	38.699	4.34
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	718	13.772	4.5959	13.769	38.7	4.32
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	719	13.772	4.596	13.769	38.7	4.3
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	720	13.773	4.5961	13.77	38.7	4.31
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	721	13.773	4.5962	13.77	38.7	4.31
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	722	13.776	4.5966	13.773	38.702	4.32
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	723	13.777	4.5969	13.774	38.702	4.33
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	724	13.778	4.597	13.775	38.702	4.33
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	725	13.778	4.5971	13.775	38.702	4.33
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	726	13.778	4.5971	13.775	38.702	4.31
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	727	13.779	4.5973	13.776	38.703	4.32
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	728	13.782	4.5978	13.779	38.704	4.33
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	729	13.784	4.5981	13.781	38.705	4.34
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	730	13.783	4.5981	13.78	38.705	4.33
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	731	13.784	4.5982	13.781	38.705	4.34
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	732	13.784	4.5983	13.781	38.705	4.33
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	733	13.784	4.5984	13.781	38.705	4.32
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	734	13.784	4.5985	13.781	38.705	4.32
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	735	13.785	4.5985	13.782	38.705	4.32
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	736	13.785	4.5986	13.782	38.705	4.33
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	737	13.785	4.5987	13.782	38.705	4.33
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	738	13.786	4.5989	13.783	38.705	4.33
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	739	13.787	4.5991	13.784	38.706	4.32
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	740	13.788	4.5992	13.785	38.706	4.33
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	741	13.788	4.5993	13.785	38.706	4.32
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	742	13.788	4.5993	13.785	38.706	4.33
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	743	13.788	4.5994	13.785	38.706	4.34
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	744	13.788	4.5995	13.785	38.707	4.32
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	745	13.788	4.5995	13.785	38.706	4.32
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	746	13.788	4.5996	13.785	38.706	4.32
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	747	13.789	4.5996	13.786	38.706	4.32
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	748	13.789	4.5997	13.786	38.706	4.32
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	749	13.789	4.5997	13.786	38.706	4.31
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	750	13.789	4.5999	13.786	38.706	4.32
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	751	13.79	4.5999	13.787	38.706	4.32
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	752	13.79	4.6	13.787	38.706	4.32
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	753	13.79	4.6001	13.787	38.706	4.31
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	754	13.79	4.6001	13.787	38.706	4.31
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	755	13.792	4.6005	13.789	38.707	4.31
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	756	13.793	4.6008	13.79	38.708	4.32
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	757	13.791	4.6005	13.788	38.707	4.32
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	758	13.794	4.6008	13.791	38.708	4.32
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	759	13.794	4.601	13.791	38.708	4.32
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	760	13.795	4.6012	13.792	38.709	4.33
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	761	13.795	4.6013	13.792	38.709	4.33
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	762	13.795	4.6013	13.792	38.709	4.32
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	763	13.796	4.6014	13.793	38.709	4.32
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	764	13.796	4.6015	13.793	38.709	4.33
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	765	13.797	4.6016	13.794	38.709	4.33
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	766	13.796	4.6016	13.793	38.709	4.33
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	767	13.796	4.6015	13.793	38.708	4.34
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	768	13.797	4.6018	13.794	38.709	4.33
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	769	13.798	4.6019	13.795	38.709	4.33
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	770	13.798	4.602	13.795	38.709	4.33
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	771	13.798	4.602	13.795	38.709	4.32
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	772	13.798	4.6021	13.795	38.709	4.31
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	773	13.799	4.6022	13.796	38.709	4.32
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	774	13.802	4.6027	13.799	38.711	4.32
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	775	13.802	4.6028	13.799	38.711	4.32
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	776	13.802	4.6028	13.799	38.711	4.31
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	777	13.803	4.6031	13.8	38.712	4.33
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	778	13.802	4.603	13.799	38.711	4.31
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	779	13.805	4.6034	13.802	38.711	4.31
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	780	13.805	4.6035	13.802	38.712	4.32
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	781	13.804	4.6034	13.801	38.711	4.31
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	782	13.804	4.6035	13.801	38.711	4.3
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	783	13.805	4.6036	13.802	38.712	4.29
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	784	13.807	4.604	13.804	38.712	4.29
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	785	13.807	4.604	13.804	38.713	4.29
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	786	13.808	4.6042	13.805	38.713	4.3
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	787	13.808	4.6042	13.805	38.713	4.32
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	788	13.808	4.6043	13.805	38.713	4.32
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	789	13.808	4.6044	13.805	38.713	4.31
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	790	13.808	4.6045	13.805	38.713	4.32
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	791	13.81	4.6048	13.807	38.714	4.3
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	792	13.811	4.6049	13.808	38.714	4.3
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	793	13.811	4.6049	13.808	38.714	4.3
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	794	13.81	4.6049	13.807	38.714	4.32
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	795	13.811	4.605	13.808	38.714	4.32
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	796	13.813	4.6055	13.81	38.715	4.33
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	797	13.814	4.6056	13.811	38.716	4.33
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	798	13.814	4.6056	13.811	38.715	4.33
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	799	13.815	4.6059	13.812	38.716	4.35
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	800	13.815	4.6059	13.812	38.716	4.36
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	801	13.815	4.606	13.812	38.716	4.35
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	802	13.815	4.606	13.812	38.716	4.35
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	803	13.816	4.6061	13.813	38.716	4.33
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	804	13.816	4.6062	13.813	38.716	4.33
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	805	13.817	4.6064	13.814	38.717	4.33
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	806	13.817	4.6064	13.814	38.717	4.32
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	807	13.817	4.6065	13.814	38.717	4.3
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	808	13.817	4.6065	13.814	38.717	4.3
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	809	13.817	4.6066	13.814	38.717	4.3
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	810	13.817	4.6067	13.814	38.717	4.3
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	811	13.818	4.6068	13.815	38.717	4.29
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	812	13.818	4.6068	13.815	38.717	4.3
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	813	13.818	4.6069	13.815	38.717	4.31
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	814	13.818	4.607	13.815	38.717	4.31
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	815	13.819	4.6071	13.816	38.717	4.31
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	816	13.819	4.6072	13.816	38.717	4.3
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	817	13.819	4.6073	13.816	38.718	4.3
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	818	13.819	4.6073	13.816	38.717	4.31
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	819	13.819	4.6074	13.816	38.717	4.32
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	820	13.819	4.6074	13.816	38.717	4.33
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	821	13.819	4.6075	13.816	38.717	4.33
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	822	13.82	4.6075	13.817	38.717	4.32
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	823	13.82	4.6076	13.817	38.717	4.33
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	824	13.82	4.6077	13.817	38.717	4.33
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	825	13.82	4.6078	13.817	38.718	4.32
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	826	13.821	4.6079	13.818	38.718	4.32
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	827	13.821	4.6079	13.818	38.718	4.33
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	828	13.821	4.608	13.818	38.718	4.33
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	829	13.82	4.608	13.817	38.718	4.33
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	830	13.82	4.6081	13.817	38.718	4.33
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	831	13.821	4.6081	13.818	38.718	4.3
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	832	13.821	4.6082	13.818	38.718	4.3
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	833	13.821	4.6082	13.818	38.718	4.31
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	834	13.821	4.6083	13.818	38.718	4.31
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	835	13.821	4.6084	13.818	38.718	4.31
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	836	13.821	4.6084	13.818	38.718	4.31
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	837	13.822	4.6085	13.819	38.718	4.29
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	838	13.822	4.6085	13.819	38.718	4.31
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	839	13.822	4.6086	13.819	38.718	4.3
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	840	13.822	4.6087	13.819	38.718	4.3
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	841	13.822	4.6087	13.819	38.718	4.3
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	842	13.822	4.6088	13.819	38.718	4.3
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	843	13.823	4.6089	13.82	38.718	4.29
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	844	13.823	4.6089	13.82	38.717	4.3
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	845	13.823	4.609	13.82	38.718	4.3
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	846	13.823	4.6091	13.82	38.718	4.3
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	847	13.823	4.6091	13.82	38.718	4.3
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	848	13.823	4.6092	13.82	38.718	4.27
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	849	13.823	4.6093	13.82	38.718	4.29
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	850	13.823	4.6093	13.82	38.718	4.29
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	851	13.824	4.6094	13.821	38.718	4.28
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	852	13.824	4.6094	13.821	38.718	4.29
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	853	13.824	4.6095	13.821	38.718	4.26
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	854	13.824	4.6095	13.821	38.718	4.26
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	855	13.824	4.6096	13.821	38.718	4.27
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	856	13.825	4.6097	13.822	38.718	4.28
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	857	13.825	4.6097	13.822	38.718	4.28
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	858	13.825	4.6098	13.822	38.718	4.27
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	859	13.825	4.6099	13.822	38.718	4.28
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	860	13.825	4.61	13.822	38.718	4.28
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	861	13.825	4.61	13.822	38.718	4.27
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	862	13.826	4.6101	13.823	38.718	4.26
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	863	13.826	4.6101	13.823	38.718	4.27
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	864	13.825	4.6101	13.822	38.718	4.27
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	865	13.825	4.6102	13.822	38.718	4.28
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	866	13.826	4.6103	13.823	38.718	4.29
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	867	13.826	4.6103	13.823	38.718	4.29
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	868	13.826	4.6104	13.823	38.718	4.29
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	869	13.827	4.6105	13.824	38.718	4.27
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	870	13.827	4.6106	13.824	38.718	4.25
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	871	13.827	4.6107	13.824	38.718	4.23
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	872	13.827	4.6107	13.824	38.718	4.22
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	873	13.827	4.6107	13.824	38.718	4.23
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	874	13.827	4.6108	13.824	38.718	4.24
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	875	13.827	4.6109	13.824	38.718	4.24
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	876	13.828	4.6109	13.825	38.718	4.24
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	877	13.828	4.611	13.825	38.718	4.23
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	878	13.828	4.6111	13.825	38.718	4.22
PRIMO94	19	C	05/27/1994	06:15:00	12.03194	38.19778	895	879	13.828	4.6111	13.825	38.718	4.22
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	3	18.959	4.9714	18.954	37.407	5.41
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	4	18.901	4.9651	18.896	37.406	5.43
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	5	18.85	4.96	18.845	37.409	5.44
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	6	18.741	4.9486	18.737	37.41	5.48
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	7	18.692	4.944	18.688	37.415	5.5
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	8	18.585	4.9324	18.581	37.413	5.49
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	9	18.5	4.923	18.496	37.41	5.52
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	10	18.43	4.9165	18.426	37.417	5.56
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	11	18.289	4.9001	18.285	37.405	5.58
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	12	18.159	4.8875	18.155	37.415	5.6
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	13	18.116	4.8827	18.112	37.413	5.61
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	14	18.043	4.875	18.039	37.414	5.62
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	15	17.997	4.8717	17.993	37.427	5.62
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	16	17.987	4.8725	17.983	37.442	5.65
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	17	17.986	4.8728	17.982	37.446	5.65
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	18	17.961	4.8704	17.957	37.448	5.65
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	19	17.945	4.8691	17.941	37.45	5.69
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	20	17.933	4.8685	17.929	37.455	5.7
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	21	17.913	4.8667	17.909	37.458	5.68
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	22	17.903	4.8656	17.899	37.458	5.68
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	23	17.894	4.8647	17.89	37.457	5.67
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	24	17.883	4.8636	17.879	37.457	5.68
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	25	17.866	4.8617	17.862	37.456	5.72
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	26	17.832	4.8586	17.828	37.46	5.76
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	27	17.83	4.8582	17.826	37.458	5.77
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	28	17.823	4.8575	17.819	37.458	5.77
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	29	17.814	4.8566	17.81	37.459	5.74
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	30	17.761	4.8522	17.757	37.469	5.67
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	31	17.695	4.8467	17.691	37.482	5.68
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	32	17.649	4.8428	17.645	37.49	5.74
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	33	17.614	4.8402	17.61	37.499	5.8
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	34	17.596	4.8388	17.592	37.503	5.83
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	35	17.519	4.8324	17.515	37.519	5.88
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	36	17.413	4.8227	17.409	37.532	5.91
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	37	17.395	4.8203	17.391	37.527	5.92
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	38	17.378	4.8178	17.374	37.52	5.92
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	39	17.074	4.7843	17.07	37.509	5.99
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	40	16.715	4.7478	16.711	37.521	6.07
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	41	16.653	4.7426	16.649	37.533	6.09
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	42	16.631	4.7404	16.627	37.534	6.08
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	43	16.599	4.7375	16.595	37.537	6.06
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	44	16.514	4.7283	16.51	37.534	6.09
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	45	16.367	4.7128	16.363	37.535	6.13
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	46	16.287	4.7046	16.283	37.537	6.11
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	47	16.26	4.7023	16.256	37.541	6.1
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	48	16.233	4.6997	16.229	37.543	6.13
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	49	16.178	4.6947	16.174	37.549	6.15
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	50	16.124	4.6891	16.12	37.549	6.15
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	51	16.07	4.6836	16.066	37.551	6.15
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	52	16.001	4.6777	15.997	37.562	6.18
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	53	15.93	4.6705	15.926	37.565	6.22
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	54	15.821	4.6594	15.817	37.568	6.23
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	55	15.677	4.6455	15.673	37.579	6.26
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	56	15.629	4.6413	15.625	37.585	6.29
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	57	15.577	4.6361	15.573	37.588	6.31
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	58	15.5	4.6283	15.496	37.589	6.31
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	59	15.399	4.6184	15.395	37.596	6.32
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	60	15.352	4.6135	15.348	37.595	6.35
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	61	15.333	4.6118	15.329	37.597	6.37
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	62	15.321	4.6106	15.317	37.598	6.38
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	63	15.294	4.6079	15.29	37.598	6.39
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	64	15.108	4.5935	15.104	37.645	6.43
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	65	14.976	4.5813	14.972	37.659	6.47
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	66	14.925	4.5757	14.921	37.657	6.48
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	67	14.857	4.5691	14.853	37.661	6.49
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	68	14.743	4.5592	14.739	37.68	6.48
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	69	14.662	4.5515	14.658	37.687	6.43
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	70	14.566	4.5453	14.563	37.721	6.45
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	71	14.552	4.5442	14.549	37.724	6.45
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	72	14.546	4.5438	14.543	37.727	6.47
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	73	14.542	4.5436	14.539	37.728	6.5
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	74	14.54	4.5436	14.537	37.729	6.5
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	75	14.538	4.5435	14.535	37.73	6.47
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	76	14.536	4.5434	14.533	37.731	6.46
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	77	14.534	4.5433	14.531	37.731	6.43
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	78	14.532	4.5432	14.529	37.732	6.41
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	79	14.527	4.5429	14.524	37.733	6.43
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	80	14.524	4.5427	14.521	37.734	6.44
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	81	14.523	4.5427	14.52	37.734	6.46
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	82	14.522	4.5426	14.519	37.734	6.48
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	83	14.52	4.5426	14.517	37.735	6.47
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	84	14.519	4.5425	14.516	37.735	6.44
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	85	14.519	4.5425	14.516	37.735	6.4
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	86	14.518	4.5425	14.515	37.735	6.37
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	87	14.518	4.5425	14.515	37.735	6.32
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	88	14.516	4.5424	14.513	37.736	6.27
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	89	14.506	4.5418	14.503	37.739	6.22
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	90	14.498	4.5413	14.495	37.742	6.19
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	91	14.49	4.5408	14.487	37.745	6.2
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	92	14.471	4.5397	14.468	37.752	6.17
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	93	14.441	4.5378	14.438	37.763	6.15
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	94	14.408	4.5359	14.405	37.777	6.17
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	95	14.381	4.5342	14.378	37.787	6.16
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	96	14.374	4.5338	14.371	37.791	6.14
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	97	14.37	4.5336	14.367	37.792	6.13
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	98	14.368	4.5336	14.365	37.793	6.11
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	99	14.364	4.5334	14.361	37.795	6.09
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	100	14.349	4.5326	14.346	37.802	6.08
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	101	14.33	4.5315	14.327	37.81	6.07
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	102	14.313	4.5306	14.31	37.818	6.07
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	103	14.296	4.5298	14.293	37.827	6.08
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	104	14.278	4.529	14.275	37.836	6.09
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	105	14.247	4.528	14.244	37.856	6.1
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	106	14.221	4.5267	14.218	37.87	6.11
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	107	14.217	4.5264	14.214	37.87	6.1
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	108	14.213	4.5262	14.21	37.872	6.12
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	109	14.21	4.5261	14.207	37.874	6.12
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	110	14.189	4.5254	14.186	37.887	6.1
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	111	14.166	4.5245	14.163	37.901	6.06
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	112	14.147	4.5241	14.144	37.916	6.05
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	113	14.142	4.5261	14.139	37.939	6.09
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	114	14.138	4.5275	14.135	37.956	6.06
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	115	14.137	4.5282	14.134	37.962	5.92
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	116	14.143	4.53	14.14	37.973	5.86
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	117	14.144	4.5313	14.141	37.984	5.87
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	118	14.148	4.5328	14.145	37.994	5.9
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	119	14.148	4.5335	14.145	38	5.92
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	120	14.146	4.5339	14.143	38.004	5.95
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	121	14.146	4.534	14.143	38.005	5.95
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	122	14.145	4.5343	14.142	38.009	5.94
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	123	14.137	4.5343	14.134	38.016	5.92
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	124	14.128	4.5342	14.125	38.024	5.91
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	125	14.119	4.5344	14.116	38.034	5.89
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	126	14.123	4.5354	14.12	38.039	5.83
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	127	14.131	4.537	14.128	38.047	5.79
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	128	14.13	4.5373	14.127	38.049	5.78
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	129	14.129	4.5375	14.126	38.052	5.77
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	130	14.126	4.5375	14.123	38.055	5.76
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	131	14.123	4.5375	14.12	38.056	5.71
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	132	14.125	4.5382	14.122	38.061	5.7
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	133	14.131	4.5405	14.128	38.076	5.68
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	134	14.135	4.5423	14.132	38.088	5.64
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	135	14.112	4.5408	14.109	38.097	5.62
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	136	14.1	4.5397	14.097	38.099	5.61
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	137	14.094	4.5392	14.091	38.099	5.59
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	138	14.092	4.5394	14.089	38.102	5.57
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	139	14.088	4.5399	14.085	38.11	5.56
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	140	14.092	4.5416	14.089	38.122	5.54
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	141	14.094	4.5421	14.091	38.125	5.53
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	142	14.095	4.5432	14.092	38.134	5.52
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	143	14.094	4.5434	14.091	38.136	5.52
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	144	14.094	4.5438	14.091	38.14	5.5
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	145	14.095	4.5447	14.092	38.146	5.51
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	146	14.095	4.5448	14.092	38.147	5.5
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	147	14.096	4.545	14.093	38.148	5.5
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	148	14.096	4.5452	14.093	38.149	5.48
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	149	14.097	4.5455	14.094	38.15	5.46
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	150	14.099	4.5458	14.096	38.151	5.46
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	151	14.104	4.5474	14.101	38.159	5.46
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	152	14.113	4.5499	14.11	38.175	5.44
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	153	14.113	4.5507	14.11	38.181	5.43
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	154	14.116	4.5515	14.113	38.186	5.39
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	155	14.121	4.5529	14.118	38.193	5.36
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	156	14.127	4.5547	14.124	38.204	5.35
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	157	14.129	4.5565	14.126	38.219	5.35
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	158	14.135	4.5586	14.132	38.232	5.33
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	159	14.144	4.561	14.141	38.246	5.32
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	160	14.148	4.5618	14.145	38.249	5.32
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	161	14.151	4.563	14.148	38.256	5.32
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	162	14.159	4.5662	14.156	38.278	5.32
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	163	14.163	4.5687	14.16	38.297	5.32
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	164	14.167	4.5708	14.164	38.312	5.3
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	165	14.168	4.5727	14.165	38.329	5.28
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	166	14.168	4.5747	14.165	38.347	5.26
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	167	14.165	4.5765	14.162	38.366	5.26
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	168	14.164	4.5771	14.161	38.373	5.26
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	169	14.165	4.5774	14.162	38.374	5.26
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	170	14.166	4.5778	14.163	38.376	5.27
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	171	14.168	4.5781	14.165	38.377	5.27
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	172	14.169	4.5786	14.166	38.379	5.28
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	173	14.17	4.579	14.167	38.383	5.26
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	174	14.169	4.5795	14.166	38.388	5.25
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	175	14.167	4.58	14.164	38.395	5.24
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	176	14.161	4.5824	14.158	38.422	5.22
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	177	14.159	4.583	14.156	38.43	5.21
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	178	14.158	4.5834	14.155	38.434	5.19
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	179	14.156	4.5847	14.153	38.448	5.18
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	180	14.155	4.5859	14.152	38.46	5.13
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	181	14.156	4.586	14.153	38.46	5.12
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	182	14.156	4.5862	14.153	38.46	5.12
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	183	14.156	4.5863	14.153	38.461	5.11
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	184	14.157	4.5865	14.154	38.462	5.09
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	185	14.157	4.5866	14.154	38.462	5.1
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	186	14.158	4.5867	14.155	38.462	5.08
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	187	14.158	4.5868	14.155	38.463	5.06
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	188	14.158	4.587	14.155	38.463	5.02
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	189	14.159	4.5871	14.156	38.463	5
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	190	14.159	4.5873	14.156	38.464	4.99
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	191	14.16	4.5877	14.157	38.467	4.97
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	192	14.16	4.5883	14.157	38.472	4.96
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	193	14.161	4.589	14.158	38.478	4.94
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	194	14.16	4.5894	14.157	38.481	4.93
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	195	14.16	4.5894	14.157	38.481	4.93
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	196	14.16	4.5895	14.157	38.482	4.92
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	197	14.159	4.5898	14.156	38.485	4.92
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	198	14.158	4.5899	14.155	38.487	4.91
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	199	14.155	4.5902	14.152	38.491	4.9
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	200	14.153	4.5909	14.15	38.499	4.9
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	201	14.144	4.5907	14.141	38.507	4.89
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	202	14.142	4.5907	14.139	38.509	4.87
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	203	14.14	4.5907	14.137	38.51	4.87
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	204	14.138	4.5908	14.135	38.512	4.86
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	205	14.135	4.591	14.132	38.517	4.87
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	206	14.135	4.5914	14.132	38.521	4.86
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	207	14.136	4.5918	14.133	38.523	4.85
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	208	14.137	4.5927	14.134	38.529	4.86
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	209	14.142	4.5936	14.139	38.533	4.86
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	210	14.142	4.5939	14.139	38.535	4.86
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	211	14.144	4.5942	14.141	38.535	4.84
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	212	14.143	4.5947	14.14	38.541	4.84
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	213	14.141	4.5955	14.138	38.55	4.84
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	214	14.14	4.596	14.137	38.554	4.84
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	215	14.136	4.5964	14.133	38.562	4.84
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	216	14.133	4.5972	14.13	38.572	4.86
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	217	14.132	4.5978	14.129	38.579	4.84
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	218	14.131	4.598	14.128	38.581	4.85
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	219	14.127	4.5984	14.124	38.588	4.83
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	220	14.123	4.5985	14.12	38.593	4.82
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	221	14.121	4.5987	14.118	38.596	4.82
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	222	14.12	4.5987	14.117	38.597	4.8
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	223	14.119	4.5988	14.116	38.598	4.78
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	224	14.115	4.5988	14.112	38.602	4.77
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	225	14.114	4.5989	14.111	38.604	4.78
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	226	14.111	4.5989	14.108	38.606	4.77
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	227	14.108	4.5989	14.105	38.609	4.77
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	228	14.105	4.5989	14.102	38.611	4.77
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	229	14.104	4.5989	14.101	38.612	4.75
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	230	14.101	4.5989	14.098	38.614	4.72
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	231	14.097	4.5989	14.094	38.618	4.73
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	232	14.092	4.5988	14.089	38.621	4.73
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	233	14.091	4.5988	14.088	38.622	4.74
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	234	14.089	4.5988	14.086	38.624	4.75
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	235	14.088	4.5988	14.085	38.624	4.73
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	236	14.088	4.5989	14.085	38.625	4.72
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	237	14.086	4.5989	14.083	38.626	4.73
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	238	14.083	4.5988	14.08	38.628	4.72
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	239	14.081	4.5988	14.078	38.629	4.72
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	240	14.079	4.5988	14.076	38.63	4.7
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	241	14.078	4.5988	14.075	38.631	4.69
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	242	14.077	4.5988	14.074	38.632	4.68
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	243	14.077	4.5989	14.074	38.632	4.67
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	244	14.077	4.5989	14.074	38.632	4.66
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	245	14.076	4.5989	14.073	38.633	4.65
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	246	14.075	4.599	14.072	38.634	4.65
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	247	14.075	4.599	14.072	38.634	4.65
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	248	14.069	4.5988	14.066	38.637	4.64
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	249	14.058	4.5984	14.055	38.644	4.64
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	250	14.055	4.5982	14.052	38.645	4.65
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	251	14.053	4.5982	14.05	38.646	4.64
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	252	14.049	4.598	14.046	38.648	4.6
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	253	14.046	4.5979	14.043	38.649	4.59
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	254	14.045	4.5979	14.042	38.65	4.59
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	255	14.043	4.5978	14.04	38.651	4.59
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	256	14.04	4.5977	14.037	38.652	4.6
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	257	14.037	4.5975	14.034	38.654	4.62
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	258	14.033	4.5973	14.03	38.655	4.59
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	259	14.028	4.5971	14.025	38.657	4.61
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	260	14.026	4.5969	14.023	38.657	4.63
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	261	14.026	4.5969	14.023	38.658	4.63
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	262	14.024	4.5969	14.021	38.658	4.63
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	263	14.023	4.5969	14.02	38.659	4.63
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	264	14.022	4.5969	14.019	38.659	4.62
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	265	14.022	4.5969	14.019	38.659	4.62
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	266	14.019	4.5968	14.016	38.66	4.61
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	267	14.018	4.5967	14.015	38.66	4.6
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	268	14.015	4.5966	14.012	38.662	4.6
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	269	14.011	4.5963	14.008	38.663	4.6
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	270	14.008	4.5961	14.005	38.664	4.58
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	271	14.005	4.596	14.002	38.664	4.58
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	272	14	4.5956	13.997	38.666	4.55
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	273	13.997	4.5954	13.994	38.666	4.55
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	274	13.995	4.5953	13.992	38.667	4.55
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	275	13.995	4.5953	13.992	38.667	4.54
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	276	13.995	4.5954	13.992	38.667	4.53
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	277	13.992	4.5952	13.989	38.668	4.54
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	278	13.987	4.5949	13.984	38.67	4.55
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	279	13.982	4.5946	13.979	38.67	4.55
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	280	13.975	4.594	13.972	38.672	4.54
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	281	13.971	4.5937	13.968	38.673	4.54
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	282	13.97	4.5936	13.967	38.673	4.54
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	283	13.969	4.5935	13.966	38.673	4.56
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	284	13.968	4.5935	13.965	38.673	4.55
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	285	13.965	4.5933	13.962	38.674	4.5
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	286	13.962	4.5932	13.959	38.675	4.49
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	287	13.958	4.593	13.955	38.677	4.51
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	288	13.953	4.5925	13.95	38.677	4.55
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	289	13.943	4.5917	13.94	38.679	4.56
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	290	13.937	4.5913	13.934	38.68	4.57
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	291	13.934	4.5912	13.931	38.682	4.6
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	292	13.93	4.5908	13.927	38.682	4.6
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	293	13.924	4.5903	13.921	38.682	4.62
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	294	13.918	4.5898	13.915	38.684	4.62
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	295	13.911	4.5892	13.908	38.684	4.62
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	296	13.906	4.5887	13.903	38.685	4.62
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	297	13.902	4.5884	13.899	38.685	4.63
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	298	13.899	4.5882	13.896	38.685	4.62
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	299	13.898	4.5881	13.895	38.686	4.63
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	300	13.898	4.5881	13.895	38.685	4.62
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	301	13.897	4.5881	13.894	38.685	4.62
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	302	13.896	4.5881	13.893	38.686	4.63
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	303	13.894	4.5879	13.891	38.686	4.62
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	304	13.89	4.5877	13.887	38.687	4.63
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	305	13.887	4.5875	13.884	38.687	4.62
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	306	13.883	4.5871	13.88	38.688	4.62
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	307	13.882	4.587	13.879	38.688	4.62
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	308	13.88	4.587	13.877	38.688	4.62
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	309	13.878	4.5868	13.875	38.689	4.62
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	310	13.876	4.5867	13.873	38.689	4.61
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	311	13.875	4.5866	13.872	38.689	4.61
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	312	13.873	4.5864	13.87	38.689	4.61
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	313	13.87	4.5862	13.867	38.689	4.59
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	314	13.87	4.5862	13.867	38.689	4.6
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	315	13.869	4.5862	13.866	38.689	4.59
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	316	13.868	4.5861	13.865	38.689	4.59
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	317	13.868	4.5861	13.865	38.689	4.59
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	318	13.868	4.5862	13.865	38.689	4.58
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	319	13.867	4.5862	13.864	38.689	4.58
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	320	13.867	4.5863	13.864	38.689	4.58
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	321	13.867	4.5863	13.864	38.689	4.57
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	322	13.861	4.5858	13.858	38.69	4.57
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	323	13.853	4.5851	13.85	38.692	4.57
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	324	13.849	4.5848	13.846	38.692	4.57
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	325	13.848	4.5848	13.845	38.692	4.57
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	326	13.847	4.5848	13.844	38.693	4.57
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	327	13.847	4.5848	13.844	38.693	4.57
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	328	13.847	4.5848	13.844	38.693	4.57
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	329	13.845	4.5847	13.842	38.694	4.56
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	330	13.84	4.5842	13.837	38.693	4.56
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	331	13.836	4.5838	13.833	38.693	4.56
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	332	13.832	4.5835	13.829	38.693	4.56
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	333	13.828	4.583	13.825	38.692	4.56
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	334	13.821	4.5823	13.818	38.692	4.56
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	335	13.818	4.582	13.815	38.692	4.55
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	336	13.816	4.5819	13.813	38.692	4.56
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	337	13.818	4.5822	13.815	38.693	4.56
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	338	13.818	4.5822	13.815	38.693	4.55
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	339	13.813	4.5818	13.81	38.693	4.56
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	340	13.811	4.5816	13.808	38.693	4.56
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	341	13.806	4.5809	13.803	38.691	4.56
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	342	13.806	4.581	13.803	38.691	4.56
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	343	13.801	4.5804	13.798	38.69	4.56
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	344	13.801	4.5804	13.798	38.69	4.56
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	345	13.799	4.5802	13.796	38.689	4.55
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	346	13.795	4.5798	13.792	38.689	4.56
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	347	13.797	4.58	13.794	38.689	4.55
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	348	13.796	4.5801	13.793	38.69	4.55
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	349	13.799	4.5805	13.796	38.691	4.55
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	350	13.799	4.5806	13.796	38.69	4.55
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	351	13.801	4.5808	13.798	38.691	4.54
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	352	13.801	4.581	13.798	38.691	4.54
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	353	13.804	4.5814	13.801	38.692	4.54
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	354	13.804	4.5814	13.801	38.693	4.54
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	355	13.801	4.5812	13.798	38.692	4.54
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	356	13.799	4.581	13.796	38.692	4.53
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	357	13.799	4.581	13.796	38.692	4.54
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	358	13.798	4.581	13.795	38.692	4.53
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	359	13.796	4.5808	13.793	38.692	4.53
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	360	13.796	4.5808	13.793	38.691	4.52
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	361	13.795	4.5807	13.792	38.691	4.53
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	362	13.795	4.5807	13.792	38.691	4.52
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	363	13.794	4.5806	13.791	38.691	4.53
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	364	13.793	4.5806	13.79	38.691	4.52
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	365	13.793	4.5806	13.79	38.691	4.52
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	366	13.788	4.5801	13.785	38.69	4.52
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	367	13.785	4.5797	13.782	38.689	4.52
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	368	13.782	4.5795	13.779	38.689	4.52
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	369	13.781	4.5794	13.778	38.689	4.52
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	370	13.781	4.5794	13.778	38.689	4.52
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	371	13.781	4.5795	13.778	38.689	4.52
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	372	13.781	4.5796	13.778	38.689	4.51
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	373	13.788	4.5806	13.785	38.692	4.52
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	374	13.788	4.5806	13.785	38.692	4.51
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	375	13.789	4.5808	13.786	38.692	4.51
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	376	13.79	4.581	13.787	38.693	4.51
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	377	13.791	4.5812	13.788	38.693	4.5
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	378	13.791	4.5813	13.788	38.693	4.51
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	379	13.792	4.5815	13.789	38.694	4.51
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	380	13.792	4.5815	13.789	38.694	4.51
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	381	13.793	4.5818	13.79	38.695	4.51
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	382	13.793	4.5819	13.79	38.695	4.51
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	383	13.793	4.582	13.79	38.695	4.51
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	384	13.792	4.5819	13.789	38.695	4.51
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	385	13.791	4.5818	13.788	38.695	4.51
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	386	13.792	4.5819	13.789	38.694	4.51
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	387	13.791	4.5818	13.788	38.694	4.5
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	388	13.786	4.5813	13.783	38.694	4.51
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	389	13.786	4.5812	13.783	38.693	4.51
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	390	13.786	4.5813	13.783	38.693	4.5
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	391	13.78	4.5806	13.777	38.692	4.47
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	392	13.777	4.5803	13.774	38.692	4.43
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	393	13.775	4.5801	13.772	38.691	4.41
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	394	13.774	4.5799	13.771	38.69	4.37
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	395	13.772	4.5798	13.769	38.69	4.36
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	396	13.77	4.5795	13.767	38.69	4.38
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	397	13.767	4.5792	13.764	38.689	4.38
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	398	13.765	4.5789	13.762	38.688	4.38
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	399	13.755	4.5776	13.752	38.685	4.37
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	400	13.751	4.5773	13.748	38.685	4.38
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	401	13.75	4.5771	13.747	38.685	4.37
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	402	13.752	4.5774	13.749	38.685	4.37
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	403	13.75	4.5773	13.747	38.685	4.38
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	404	13.749	4.5772	13.746	38.684	4.39
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	405	13.75	4.5774	13.747	38.685	4.41
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	406	13.751	4.5774	13.748	38.684	4.45
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	407	13.75	4.5775	13.747	38.685	4.47
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	408	13.751	4.5775	13.748	38.685	4.48
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	409	13.751	4.5776	13.748	38.685	4.47
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	410	13.756	4.5783	13.753	38.686	4.43
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	411	13.755	4.5782	13.752	38.686	4.41
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	412	13.754	4.5781	13.751	38.685	4.4
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	413	13.754	4.5781	13.751	38.685	4.42
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	414	13.754	4.5782	13.751	38.685	4.45
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	415	13.754	4.5782	13.751	38.685	4.47
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	416	13.755	4.5785	13.752	38.686	4.48
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	417	13.753	4.5783	13.75	38.685	4.48
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	418	13.752	4.5782	13.749	38.685	4.46
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	419	13.751	4.5781	13.748	38.685	4.43
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	420	13.751	4.5781	13.748	38.684	4.41
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	421	13.751	4.5781	13.748	38.684	4.41
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	422	13.751	4.5782	13.748	38.684	4.41
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	423	13.752	4.5783	13.749	38.684	4.39
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	424	13.751	4.5783	13.748	38.684	4.38
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	425	13.751	4.5783	13.748	38.684	4.37
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	426	13.751	4.5783	13.748	38.684	4.37
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	427	13.749	4.5782	13.746	38.684	4.36
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	428	13.748	4.5781	13.745	38.684	4.35
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	429	13.748	4.5781	13.745	38.683	4.36
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	430	13.748	4.5782	13.745	38.683	4.36
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	431	13.747	4.578	13.744	38.683	4.37
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	432	13.745	4.578	13.742	38.684	4.38
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	433	13.741	4.5775	13.738	38.683	4.37
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	434	13.745	4.5779	13.742	38.683	4.36
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	435	13.74	4.5773	13.737	38.682	4.35
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	436	13.734	4.5767	13.731	38.681	4.34
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	437	13.731	4.5764	13.728	38.681	4.33
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	438	13.731	4.5764	13.728	38.68	4.31
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	439	13.731	4.5764	13.728	38.68	4.33
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	440	13.731	4.5765	13.728	38.68	4.32
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	441	13.732	4.5767	13.729	38.68	4.33
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	442	13.733	4.5768	13.73	38.681	4.35
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	443	13.733	4.5768	13.73	38.681	4.36
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	444	13.732	4.5768	13.729	38.681	4.38
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	445	13.73	4.5767	13.727	38.68	4.38
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	446	13.73	4.5766	13.727	38.68	4.38
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	447	13.729	4.5766	13.726	38.68	4.37
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	448	13.729	4.5766	13.726	38.68	4.36
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	449	13.728	4.5765	13.725	38.68	4.37
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	450	13.725	4.5761	13.722	38.679	4.39
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	451	13.723	4.576	13.72	38.678	4.39
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	452	13.72	4.5755	13.717	38.677	4.37
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	453	13.713	4.5748	13.71	38.676	4.38
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	454	13.706	4.5739	13.703	38.675	4.37
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	455	13.7	4.5732	13.697	38.673	4.38
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	456	13.701	4.5732	13.698	38.673	4.39
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	457	13.7	4.5732	13.697	38.672	4.38
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	458	13.701	4.5734	13.698	38.673	4.38
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	459	13.702	4.5735	13.699	38.673	4.38
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	460	13.701	4.5734	13.698	38.673	4.4
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	461	13.7	4.5734	13.697	38.672	4.41
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	462	13.7	4.5734	13.697	38.672	4.4
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	463	13.697	4.5731	13.694	38.672	4.4
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	464	13.695	4.5729	13.692	38.671	4.4
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	465	13.695	4.5728	13.692	38.671	4.4
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	466	13.693	4.5727	13.69	38.671	4.39
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	467	13.692	4.5726	13.689	38.671	4.4
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	468	13.692	4.5726	13.689	38.67	4.4
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	469	13.692	4.5726	13.689	38.67	4.41
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	470	13.69	4.5724	13.687	38.67	4.42
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	471	13.682	4.5715	13.679	38.668	4.4
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	472	13.68	4.5712	13.677	38.667	4.39
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	473	13.679	4.5712	13.676	38.667	4.41
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	474	13.671	4.5702	13.668	38.665	4.41
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	475	13.668	4.5697	13.665	38.664	4.41
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	476	13.666	4.5694	13.663	38.663	4.4
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	477	13.654	4.568	13.651	38.661	4.4
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	478	13.643	4.5666	13.64	38.658	4.42
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	479	13.643	4.5666	13.64	38.657	4.41
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	480	13.637	4.5658	13.634	38.655	4.39
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	481	13.625	4.5644	13.622	38.654	4.41
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	482	13.625	4.5644	13.622	38.653	4.42
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	483	13.626	4.5645	13.623	38.653	4.42
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	484	13.625	4.5645	13.622	38.653	4.43
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	485	13.626	4.5646	13.623	38.653	4.42
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	486	13.628	4.5649	13.625	38.653	4.42
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	487	13.628	4.565	13.625	38.654	4.42
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	488	13.627	4.5649	13.624	38.653	4.42
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	489	13.626	4.5648	13.623	38.653	4.41
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	490	13.625	4.5647	13.622	38.653	4.42
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	491	13.623	4.5646	13.62	38.652	4.42
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	492	13.625	4.5647	13.622	38.653	4.43
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	493	13.625	4.5648	13.622	38.653	4.42
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	494	13.625	4.565	13.622	38.653	4.41
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	495	13.626	4.565	13.623	38.653	4.41
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	496	13.628	4.5654	13.625	38.654	4.41
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	497	13.629	4.5656	13.626	38.654	4.42
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	498	13.631	4.5659	13.628	38.655	4.43
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	499	13.63	4.5658	13.627	38.654	4.42
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	500	13.632	4.5662	13.629	38.655	4.43
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	501	13.634	4.5665	13.631	38.656	4.42
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	502	13.631	4.5661	13.628	38.655	4.44
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	503	13.632	4.5663	13.629	38.655	4.44
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	504	13.635	4.5668	13.632	38.656	4.44
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	505	13.641	4.5677	13.638	38.659	4.45
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	506	13.647	4.5686	13.644	38.66	4.44
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	507	13.648	4.5688	13.645	38.661	4.45
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	508	13.652	4.5694	13.649	38.662	4.45
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	509	13.657	4.5701	13.654	38.663	4.45
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	510	13.657	4.5701	13.654	38.664	4.45
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	511	13.656	4.5702	13.653	38.664	4.45
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	512	13.656	4.5701	13.653	38.664	4.46
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	513	13.656	4.5702	13.653	38.664	4.45
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	514	13.656	4.5702	13.653	38.664	4.45
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	515	13.658	4.5705	13.655	38.664	4.45
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	516	13.657	4.5705	13.654	38.664	4.45
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	517	13.658	4.5707	13.655	38.664	4.46
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	518	13.657	4.5706	13.654	38.664	4.45
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	519	13.657	4.5707	13.654	38.664	4.45
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	520	13.655	4.5705	13.652	38.664	4.45
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	521	13.653	4.5702	13.65	38.663	4.45
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	522	13.65	4.5698	13.647	38.662	4.45
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	523	13.65	4.5699	13.647	38.662	4.45
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	524	13.652	4.5701	13.649	38.662	4.45
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	525	13.657	4.5709	13.654	38.664	4.45
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	526	13.661	4.5715	13.658	38.664	4.45
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	527	13.658	4.5712	13.655	38.665	4.44
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	528	13.659	4.5714	13.656	38.665	4.44
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	529	13.66	4.5715	13.657	38.665	4.44
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	530	13.658	4.5713	13.655	38.664	4.43
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	531	13.657	4.5712	13.654	38.664	4.44
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	532	13.658	4.5713	13.655	38.664	4.43
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	533	13.658	4.5715	13.655	38.664	4.43
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	534	13.66	4.5717	13.657	38.664	4.43
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	535	13.661	4.5719	13.658	38.665	4.42
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	536	13.66	4.5717	13.657	38.664	4.43
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	537	13.657	4.5714	13.654	38.664	4.43
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	538	13.657	4.5714	13.654	38.663	4.44
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	539	13.661	4.5718	13.658	38.663	4.43
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	540	13.671	4.5734	13.668	38.667	4.42
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	541	13.673	4.5738	13.67	38.668	4.42
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	542	13.674	4.574	13.671	38.669	4.43
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	543	13.673	4.5739	13.67	38.668	4.41
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	544	13.672	4.5738	13.669	38.668	4.42
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	545	13.672	4.5739	13.669	38.667	4.42
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	546	13.671	4.5738	13.668	38.667	4.41
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	547	13.674	4.5741	13.671	38.668	4.42
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	548	13.675	4.5744	13.672	38.668	4.41
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	549	13.676	4.5746	13.673	38.669	4.42
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	550	13.682	4.5754	13.679	38.67	4.43
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	551	13.681	4.5754	13.678	38.67	4.42
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	552	13.677	4.5748	13.674	38.669	4.43
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	553	13.674	4.5744	13.671	38.668	4.43
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	554	13.671	4.5741	13.668	38.667	4.43
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	555	13.669	4.5739	13.666	38.667	4.43
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	556	13.663	4.5731	13.66	38.665	4.44
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	557	13.659	4.5727	13.656	38.664	4.43
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	558	13.661	4.573	13.658	38.665	4.43
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	559	13.662	4.5732	13.659	38.666	4.44
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	560	13.668	4.574	13.665	38.667	4.43
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	561	13.673	4.5748	13.67	38.668	4.42
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	562	13.676	4.5752	13.673	38.67	4.42
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	563	13.683	4.5762	13.68	38.671	4.41
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	564	13.683	4.5763	13.68	38.672	4.41
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	565	13.685	4.5767	13.682	38.672	4.4
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	566	13.686	4.5767	13.683	38.672	4.41
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	567	13.685	4.5767	13.682	38.672	4.41
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	568	13.687	4.577	13.684	38.672	4.43
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	569	13.685	4.5768	13.682	38.672	4.4
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	570	13.686	4.5769	13.683	38.672	4.4
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	571	13.686	4.577	13.683	38.672	4.42
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	572	13.685	4.577	13.682	38.672	4.42
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	573	13.683	4.5767	13.68	38.671	4.41
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	574	13.684	4.5769	13.681	38.671	4.41
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	575	13.682	4.5766	13.679	38.671	4.4
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	576	13.684	4.5769	13.681	38.671	4.42
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	577	13.685	4.5771	13.682	38.672	4.42
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	578	13.685	4.5772	13.682	38.672	4.41
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	579	13.687	4.5776	13.684	38.673	4.42
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	580	13.69	4.5779	13.687	38.673	4.41
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	581	13.69	4.5781	13.687	38.674	4.41
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	582	13.691	4.5782	13.688	38.673	4.4
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	583	13.691	4.5782	13.688	38.674	4.41
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	584	13.694	4.5786	13.691	38.674	4.41
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	585	13.693	4.5786	13.69	38.674	4.4
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	586	13.696	4.5791	13.693	38.675	4.4
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	587	13.697	4.5792	13.694	38.675	4.41
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	588	13.697	4.5793	13.694	38.675	4.4
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	589	13.699	4.5796	13.696	38.676	4.4
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	590	13.702	4.58	13.699	38.676	4.4
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	591	13.702	4.5801	13.699	38.677	4.4
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	592	13.703	4.5803	13.7	38.677	4.39
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	593	13.703	4.5804	13.7	38.677	4.38
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	594	13.704	4.5805	13.701	38.677	4.39
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	595	13.704	4.5806	13.701	38.677	4.39
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	596	13.705	4.5807	13.702	38.677	4.39
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	597	13.704	4.5807	13.701	38.677	4.39
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	598	13.704	4.5807	13.701	38.677	4.37
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	599	13.702	4.5805	13.699	38.677	4.37
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	600	13.703	4.5806	13.7	38.677	4.36
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	601	13.702	4.5805	13.699	38.676	4.36
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	602	13.704	4.5808	13.701	38.677	4.36
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	603	13.705	4.5811	13.702	38.678	4.38
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	604	13.708	4.5815	13.705	38.678	4.37
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	605	13.707	4.5814	13.704	38.678	4.38
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	606	13.708	4.5816	13.705	38.678	4.38
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	607	13.71	4.5819	13.707	38.679	4.38
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	608	13.714	4.5825	13.711	38.68	4.38
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	609	13.715	4.5827	13.712	38.68	4.37
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	610	13.716	4.5829	13.713	38.681	4.34
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	611	13.716	4.5829	13.713	38.68	4.34
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	612	13.716	4.583	13.713	38.681	4.36
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	613	13.716	4.5831	13.713	38.681	4.37
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	614	13.716	4.583	13.713	38.68	4.37
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	615	13.716	4.5831	13.713	38.681	4.37
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	616	13.716	4.5831	13.713	38.68	4.36
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	617	13.716	4.5831	13.713	38.68	4.36
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	618	13.716	4.5832	13.713	38.68	4.36
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	619	13.716	4.5833	13.713	38.68	4.37
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	620	13.716	4.5833	13.713	38.68	4.38
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	621	13.715	4.5831	13.712	38.68	4.37
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	622	13.714	4.5831	13.711	38.679	4.37
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	623	13.713	4.583	13.71	38.679	4.37
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	624	13.713	4.5831	13.71	38.679	4.38
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	625	13.714	4.5832	13.711	38.679	4.38
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	626	13.714	4.5833	13.711	38.679	4.38
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	627	13.714	4.5833	13.711	38.679	4.38
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	628	13.715	4.5835	13.712	38.679	4.38
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	629	13.718	4.5839	13.715	38.68	4.39
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	630	13.719	4.5842	13.716	38.681	4.39
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	631	13.721	4.5844	13.718	38.681	4.38
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	632	13.721	4.5844	13.718	38.681	4.37
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	633	13.72	4.5844	13.717	38.681	4.39
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	634	13.719	4.5844	13.716	38.681	4.39
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	635	13.719	4.5844	13.716	38.681	4.38
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	636	13.72	4.5845	13.717	38.681	4.39
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	637	13.721	4.5847	13.718	38.681	4.4
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	638	13.72	4.5847	13.717	38.681	4.4
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	639	13.72	4.5847	13.717	38.681	4.4
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	640	13.72	4.5847	13.717	38.681	4.41
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	641	13.72	4.5848	13.717	38.682	4.4
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	642	13.72	4.5849	13.717	38.682	4.4
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	643	13.72	4.585	13.717	38.682	4.41
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	644	13.72	4.585	13.717	38.682	4.4
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	645	13.719	4.585	13.716	38.682	4.41
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	646	13.72	4.5851	13.717	38.682	4.41
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	647	13.72	4.5851	13.717	38.681	4.4
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	648	13.719	4.5851	13.716	38.682	4.41
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	649	13.72	4.5853	13.717	38.682	4.4
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	650	13.722	4.5856	13.719	38.683	4.39
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	651	13.722	4.5857	13.719	38.683	4.4
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	652	13.726	4.5863	13.723	38.684	4.41
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	653	13.726	4.5863	13.723	38.684	4.42
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	654	13.725	4.5863	13.722	38.684	4.42
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	655	13.724	4.5862	13.721	38.684	4.4
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	656	13.725	4.5863	13.722	38.684	4.4
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	657	13.727	4.5866	13.724	38.684	4.4
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	658	13.729	4.587	13.726	38.685	4.4
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	659	13.729	4.587	13.726	38.685	4.4
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	660	13.728	4.587	13.725	38.685	4.4
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	661	13.733	4.5877	13.73	38.687	4.4
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	662	13.737	4.5882	13.734	38.687	4.41
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	663	13.732	4.5877	13.729	38.687	4.41
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	664	13.732	4.5877	13.729	38.686	4.41
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	665	13.737	4.5884	13.734	38.688	4.41
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	666	13.739	4.5888	13.736	38.689	4.4
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	667	13.741	4.5891	13.738	38.689	4.4
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	668	13.737	4.5885	13.734	38.687	4.4
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	669	13.734	4.5882	13.731	38.687	4.4
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	670	13.735	4.5883	13.732	38.686	4.4
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	671	13.735	4.5883	13.732	38.686	4.39
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	672	13.734	4.5883	13.731	38.686	4.38
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	673	13.736	4.5887	13.733	38.687	4.39
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	674	13.736	4.5886	13.733	38.687	4.39
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	675	13.737	4.5888	13.734	38.687	4.39
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	676	13.737	4.5889	13.734	38.687	4.39
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	677	13.737	4.5889	13.734	38.687	4.38
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	678	13.736	4.5888	13.733	38.686	4.37
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	679	13.736	4.5889	13.733	38.687	4.38
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	680	13.737	4.589	13.734	38.687	4.38
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	681	13.736	4.5889	13.733	38.686	4.37
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	682	13.745	4.5903	13.742	38.69	4.36
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	683	13.755	4.5916	13.752	38.692	4.35
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	684	13.757	4.5919	13.754	38.693	4.36
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	685	13.757	4.592	13.754	38.693	4.36
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	686	13.758	4.5922	13.755	38.693	4.37
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	687	13.758	4.5923	13.755	38.693	4.36
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	688	13.757	4.5922	13.754	38.693	4.36
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	689	13.758	4.5924	13.755	38.693	4.36
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	690	13.758	4.5924	13.755	38.693	4.35
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	691	13.758	4.5924	13.755	38.693	4.35
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	692	13.758	4.5924	13.755	38.693	4.34
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	693	13.758	4.5924	13.755	38.692	4.34
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	694	13.758	4.5925	13.755	38.692	4.35
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	695	13.758	4.5926	13.755	38.693	4.35
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	696	13.758	4.5926	13.755	38.692	4.34
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	697	13.758	4.5927	13.755	38.693	4.33
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	698	13.759	4.5928	13.756	38.693	4.32
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	699	13.759	4.5929	13.756	38.693	4.32
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	700	13.76	4.593	13.757	38.693	4.33
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	701	13.759	4.5929	13.756	38.693	4.33
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	702	13.758	4.5928	13.755	38.692	4.32
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	703	13.76	4.5932	13.757	38.693	4.33
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	704	13.764	4.5938	13.761	38.694	4.33
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	705	13.765	4.594	13.762	38.695	4.33
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	706	13.763	4.5938	13.76	38.694	4.34
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	707	13.764	4.5939	13.761	38.694	4.36
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	708	13.765	4.594	13.762	38.694	4.36
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	709	13.766	4.5942	13.763	38.695	4.36
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	710	13.766	4.5943	13.763	38.695	4.35
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	711	13.766	4.5944	13.763	38.695	4.35
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	712	13.766	4.5944	13.763	38.695	4.35
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	713	13.765	4.5943	13.762	38.694	4.34
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	714	13.766	4.5945	13.763	38.694	4.34
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	715	13.766	4.5945	13.763	38.694	4.35
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	716	13.766	4.5946	13.763	38.694	4.32
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	717	13.766	4.5947	13.763	38.695	4.32
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	718	13.766	4.5947	13.763	38.695	4.31
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	719	13.767	4.5948	13.764	38.695	4.32
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	720	13.768	4.5949	13.765	38.695	4.31
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	721	13.767	4.5949	13.764	38.695	4.31
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	722	13.768	4.5951	13.765	38.695	4.31
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	723	13.767	4.595	13.764	38.695	4.31
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	724	13.766	4.5949	13.763	38.694	4.32
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	725	13.767	4.5951	13.764	38.694	4.31
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	726	13.767	4.5951	13.764	38.694	4.31
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	727	13.768	4.5953	13.765	38.695	4.31
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	728	13.768	4.5954	13.765	38.695	4.3
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	729	13.767	4.5953	13.764	38.695	4.28
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	730	13.765	4.5951	13.762	38.695	4.29
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	731	13.767	4.5954	13.764	38.695	4.33
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	732	13.767	4.5954	13.764	38.695	4.36
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	733	13.765	4.5953	13.762	38.695	4.38
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	734	13.766	4.5955	13.763	38.695	4.39
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	735	13.766	4.5955	13.763	38.695	4.4
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	736	13.768	4.596	13.765	38.697	4.42
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	737	13.773	4.5967	13.77	38.698	4.42
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	738	13.775	4.597	13.772	38.699	4.42
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	739	13.778	4.5975	13.775	38.7	4.43
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	740	13.784	4.5984	13.781	38.702	4.43
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	741	13.787	4.599	13.784	38.704	4.43
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	742	13.788	4.5991	13.785	38.704	4.44
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	743	13.789	4.5993	13.786	38.704	4.44
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	744	13.792	4.5997	13.789	38.705	4.45
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	745	13.792	4.5998	13.789	38.705	4.45
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	746	13.792	4.5999	13.789	38.706	4.45
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	747	13.793	4.6	13.79	38.706	4.45
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	748	13.794	4.6002	13.791	38.706	4.46
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	749	13.795	4.6004	13.792	38.706	4.46
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	750	13.795	4.6005	13.792	38.707	4.45
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	751	13.795	4.6005	13.792	38.706	4.46
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	752	13.795	4.6006	13.792	38.707	4.47
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	753	13.796	4.6007	13.793	38.707	4.46
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	754	13.796	4.6008	13.793	38.707	4.45
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	755	13.796	4.6009	13.793	38.707	4.46
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	756	13.796	4.6009	13.793	38.707	4.46
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	757	13.796	4.601	13.793	38.707	4.46
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	758	13.796	4.6011	13.793	38.707	4.46
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	759	13.796	4.6011	13.793	38.707	4.46
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	760	13.796	4.6011	13.793	38.707	4.46
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	761	13.796	4.6011	13.793	38.707	4.46
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	762	13.796	4.6012	13.793	38.707	4.46
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	763	13.796	4.6013	13.793	38.707	4.45
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	764	13.796	4.6013	13.793	38.708	4.46
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	765	13.796	4.6014	13.793	38.708	4.45
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	766	13.796	4.6015	13.793	38.708	4.46
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	767	13.796	4.6015	13.793	38.707	4.45
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	768	13.796	4.6016	13.793	38.708	4.46
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	769	13.797	4.6017	13.794	38.708	4.45
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	770	13.797	4.6017	13.794	38.707	4.46
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	771	13.797	4.6018	13.794	38.708	4.46
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	772	13.798	4.602	13.795	38.708	4.46
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	773	13.797	4.6019	13.794	38.708	4.46
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	774	13.797	4.602	13.794	38.708	4.45
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	775	13.798	4.602	13.795	38.708	4.46
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	776	13.799	4.6023	13.796	38.708	4.46
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	777	13.8	4.6025	13.797	38.709	4.45
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	778	13.8	4.6026	13.797	38.709	4.46
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	779	13.8	4.6026	13.797	38.709	4.45
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	780	13.801	4.6028	13.798	38.709	4.45
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	781	13.803	4.6032	13.8	38.711	4.46
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	782	13.802	4.603	13.799	38.71	4.45
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	783	13.802	4.6032	13.799	38.71	4.45
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	784	13.803	4.6033	13.8	38.711	4.45
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	785	13.803	4.6034	13.8	38.711	4.45
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	786	13.804	4.6036	13.801	38.711	4.45
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	787	13.804	4.6037	13.801	38.711	4.45
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	788	13.805	4.6038	13.802	38.711	4.45
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	789	13.805	4.6039	13.802	38.711	4.44
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	790	13.806	4.6039	13.803	38.711	4.44
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	791	13.806	4.604	13.803	38.711	4.43
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	792	13.806	4.6041	13.803	38.711	4.43
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	793	13.806	4.6041	13.803	38.711	4.44
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	794	13.806	4.6041	13.803	38.711	4.44
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	795	13.806	4.6042	13.803	38.711	4.42
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	796	13.805	4.6041	13.802	38.711	4.41
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	797	13.806	4.6042	13.803	38.711	4.42
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	798	13.807	4.6045	13.804	38.712	4.41
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	799	13.807	4.6045	13.804	38.712	4.4
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	800	13.81	4.605	13.807	38.713	4.39
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	801	13.809	4.605	13.806	38.713	4.4
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	802	13.81	4.6052	13.807	38.713	4.39
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	803	13.81	4.6053	13.807	38.713	4.37
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	804	13.81	4.6052	13.807	38.713	4.35
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	805	13.81	4.6052	13.807	38.713	4.32
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	806	13.81	4.6052	13.807	38.713	4.3
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	807	13.81	4.6054	13.807	38.713	4.29
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	808	13.811	4.6055	13.808	38.713	4.28
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	809	13.811	4.6056	13.808	38.713	4.28
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	810	13.811	4.6057	13.808	38.713	4.26
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	811	13.812	4.6057	13.809	38.713	4.25
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	812	13.812	4.6058	13.809	38.713	4.25
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	813	13.812	4.6059	13.809	38.713	4.26
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	814	13.812	4.606	13.809	38.713	4.28
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	815	13.812	4.606	13.809	38.714	4.29
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	816	13.813	4.6061	13.81	38.713	4.28
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	817	13.813	4.6062	13.81	38.713	4.29
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	818	13.814	4.6063	13.811	38.713	4.29
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	819	13.814	4.6064	13.811	38.714	4.28
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	820	13.814	4.6064	13.811	38.713	4.26
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	821	13.814	4.6065	13.811	38.713	4.26
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	822	13.814	4.6066	13.811	38.714	4.25
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	823	13.814	4.6066	13.811	38.714	4.26
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	824	13.815	4.6068	13.812	38.714	4.26
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	825	13.815	4.6067	13.812	38.714	4.28
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	826	13.815	4.6068	13.812	38.713	4.29
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	827	13.815	4.6069	13.812	38.714	4.29
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	828	13.816	4.607	13.813	38.714	4.28
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	829	13.816	4.6071	13.813	38.714	4.29
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	830	13.816	4.6071	13.813	38.713	4.29
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	831	13.816	4.6072	13.813	38.714	4.28
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	832	13.816	4.6072	13.813	38.713	4.28
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	833	13.816	4.6073	13.813	38.714	4.29
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	834	13.816	4.6073	13.813	38.713	4.3
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	835	13.816	4.6074	13.813	38.713	4.29
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	836	13.817	4.6075	13.814	38.714	4.3
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	837	13.817	4.6075	13.814	38.713	4.31
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	838	13.817	4.6076	13.814	38.714	4.31
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	839	13.817	4.6077	13.814	38.714	4.3
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	840	13.818	4.6078	13.815	38.714	4.3
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	841	13.818	4.6079	13.815	38.714	4.31
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	842	13.818	4.608	13.815	38.714	4.33
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	843	13.818	4.608	13.815	38.714	4.33
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	844	13.818	4.6081	13.815	38.714	4.33
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	845	13.818	4.6081	13.815	38.714	4.33
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	846	13.819	4.6082	13.816	38.714	4.33
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	847	13.819	4.6083	13.816	38.714	4.33
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	848	13.819	4.6083	13.816	38.714	4.34
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	849	13.82	4.6085	13.817	38.714	4.34
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	850	13.82	4.6085	13.817	38.714	4.34
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	851	13.82	4.6086	13.817	38.714	4.34
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	852	13.82	4.6086	13.817	38.714	4.34
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	853	13.82	4.6087	13.817	38.714	4.35
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	854	13.82	4.6087	13.817	38.714	4.35
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	855	13.82	4.6088	13.817	38.714	4.36
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	856	13.82	4.6088	13.817	38.714	4.36
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	857	13.821	4.6089	13.818	38.714	4.36
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	858	13.821	4.609	13.818	38.714	4.37
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	859	13.822	4.6092	13.819	38.715	4.37
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	860	13.822	4.6093	13.819	38.715	4.36
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	861	13.822	4.6093	13.819	38.715	4.36
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	862	13.822	4.6094	13.819	38.715	4.36
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	863	13.823	4.6095	13.82	38.715	4.37
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	864	13.823	4.6096	13.82	38.715	4.36
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	865	13.823	4.6096	13.82	38.715	4.36
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	866	13.823	4.6097	13.82	38.715	4.36
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	867	13.824	4.6099	13.821	38.715	4.35
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	868	13.825	4.61	13.822	38.716	4.36
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	869	13.826	4.6103	13.823	38.716	4.36
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	870	13.827	4.6104	13.824	38.717	4.35
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	871	13.826	4.6104	13.823	38.716	4.34
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	872	13.827	4.6105	13.824	38.716	4.34
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	873	13.828	4.6107	13.825	38.717	4.34
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	874	13.828	4.6108	13.825	38.717	4.35
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	875	13.828	4.6108	13.825	38.717	4.35
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	876	13.828	4.6109	13.825	38.717	4.35
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	877	13.828	4.6109	13.825	38.717	4.35
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	878	13.828	4.611	13.825	38.717	4.35
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	879	13.829	4.6111	13.826	38.717	4.34
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	880	13.829	4.6111	13.826	38.717	4.34
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	881	13.829	4.6112	13.826	38.717	4.34
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	882	13.829	4.6113	13.826	38.717	4.35
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	883	13.829	4.6113	13.826	38.717	4.35
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	884	13.83	4.6114	13.827	38.717	4.34
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	885	13.83	4.6114	13.827	38.717	4.34
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	886	13.83	4.6115	13.827	38.717	4.34
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	887	13.83	4.6115	13.827	38.716	4.34
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	888	13.83	4.6116	13.827	38.717	4.33
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	889	13.83	4.6117	13.827	38.717	4.33
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	890	13.83	4.6117	13.827	38.717	4.33
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	891	13.83	4.6118	13.827	38.717	4.34
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	892	13.831	4.6119	13.828	38.717	4.34
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	893	13.831	4.612	13.828	38.717	4.34
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	894	13.832	4.6121	13.829	38.717	4.34
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	895	13.831	4.6121	13.828	38.717	4.33
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	896	13.832	4.6122	13.829	38.717	4.33
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	897	13.832	4.6123	13.829	38.717	4.33
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	898	13.832	4.6124	13.829	38.717	4.32
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	899	13.832	4.6124	13.829	38.717	4.32
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	900	13.832	4.6124	13.829	38.717	4.32
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	901	13.833	4.6126	13.83	38.717	4.32
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	902	13.833	4.6127	13.83	38.718	4.32
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	903	13.833	4.6127	13.83	38.718	4.32
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	904	13.834	4.6128	13.831	38.717	4.33
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	905	13.834	4.6129	13.831	38.718	4.34
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	906	13.834	4.6129	13.831	38.717	4.33
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	907	13.834	4.613	13.831	38.718	4.33
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	908	13.834	4.6131	13.831	38.718	4.33
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	909	13.834	4.6131	13.831	38.718	4.33
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	910	13.835	4.6132	13.832	38.718	4.33
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	911	13.835	4.6132	13.832	38.718	4.32
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	912	13.835	4.6133	13.832	38.718	4.33
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	913	13.835	4.6134	13.832	38.717	4.33
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	914	13.835	4.6134	13.832	38.718	4.32
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	915	13.835	4.6135	13.832	38.717	4.32
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	916	13.835	4.6135	13.832	38.717	4.33
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	917	13.836	4.6136	13.833	38.718	4.33
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	918	13.836	4.6137	13.833	38.717	4.32
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	919	13.836	4.6137	13.833	38.717	4.32
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	920	13.836	4.6138	13.833	38.718	4.31
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	921	13.837	4.614	13.834	38.718	4.31
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	922	13.837	4.6141	13.834	38.718	4.31
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	923	13.837	4.6141	13.834	38.718	4.31
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	924	13.837	4.6142	13.834	38.718	4.32
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	925	13.838	4.6142	13.835	38.718	4.32
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	926	13.838	4.6143	13.835	38.718	4.32
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	927	13.838	4.6144	13.835	38.718	4.33
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	928	13.838	4.6144	13.835	38.718	4.32
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	929	13.838	4.6145	13.835	38.718	4.32
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	930	13.838	4.6145	13.835	38.718	4.32
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	931	13.838	4.6146	13.835	38.718	4.33
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	932	13.839	4.6147	13.836	38.718	4.33
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	933	13.839	4.6147	13.836	38.718	4.32
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	934	13.841	4.615	13.838	38.719	4.32
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	935	13.841	4.6151	13.838	38.719	4.33
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	936	13.841	4.6152	13.838	38.719	4.32
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	937	13.841	4.6152	13.838	38.719	4.32
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	938	13.841	4.6153	13.838	38.719	4.31
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	939	13.842	4.6154	13.839	38.719	4.31
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	940	13.842	4.6155	13.839	38.719	4.31
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	941	13.842	4.6155	13.839	38.719	4.3
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	942	13.842	4.6156	13.839	38.719	4.3
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	943	13.842	4.6157	13.839	38.719	4.3
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	944	13.842	4.6157	13.839	38.719	4.3
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	945	13.842	4.6158	13.839	38.719	4.31
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	946	13.843	4.6158	13.84	38.719	4.31
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	947	13.843	4.6159	13.84	38.719	4.3
PRIMO94	20	C	05/27/1994	07:13:00	11.99556	38.21556	954	948	13.843	4.6159	13.84	38.719	4.3
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	3	19.087	4.9782	19.082	37.349	5.25
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	4	19.022	4.9713	19.017	37.349	5.28
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	5	18.842	4.9525	18.837	37.352	5.21
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	6	18.72	4.9378	18.716	37.337	5.27
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	7	18.562	4.9239	18.558	37.361	5.29
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	8	18.505	4.9179	18.501	37.362	5.33
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	9	18.435	4.9118	18.431	37.373	5.36
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	10	18.434	4.9126	18.43	37.38	5.33
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	11	18.431	4.9125	18.427	37.382	5.27
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	12	18.429	4.9127	18.425	37.386	5.33
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	13	18.398	4.9093	18.394	37.384	5.35
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	14	18.309	4.9002	18.305	37.387	5.38
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	15	18.189	4.8871	18.185	37.383	5.36
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	16	18.084	4.8755	18.08	37.379	5.37
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	17	18.026	4.8697	18.022	37.381	5.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	18	18.021	4.8686	18.017	37.377	5.43
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	19	18.007	4.8671	18.003	37.376	5.47
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	20	17.999	4.8663	17.995	37.376	5.49
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	21	17.996	4.866	17.992	37.376	5.42
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	22	17.987	4.865	17.983	37.374	5.34
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	23	17.965	4.8625	17.961	37.373	5.34
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	24	17.959	4.8617	17.955	37.371	5.39
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	25	17.941	4.8589	17.937	37.363	5.45
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	26	17.916	4.856	17.912	37.36	5.49
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	27	17.892	4.8531	17.888	37.357	5.47
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	28	17.858	4.8492	17.854	37.354	5.49
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	29	17.85	4.8486	17.846	37.356	5.5
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	30	17.793	4.8425	17.789	37.355	5.53
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	31	17.672	4.8309	17.668	37.365	5.61
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	32	17.567	4.8216	17.563	37.38	5.63
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	33	17.533	4.8192	17.529	37.391	5.66
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	34	17.48	4.8151	17.476	37.403	5.65
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	35	17.439	4.8112	17.435	37.407	5.69
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	36	17.401	4.8084	17.397	37.418	5.74
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	37	17.367	4.8053	17.363	37.421	5.71
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	38	17.296	4.802	17.292	37.458	5.71
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	39	17.255	4.8011	17.251	37.487	5.71
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	40	17.177	4.7942	17.173	37.499	5.72
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	41	17.144	4.7908	17.14	37.5	5.74
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	42	17.144	4.7912	17.14	37.503	5.8
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	43	17.149	4.7923	17.145	37.507	5.8
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	44	17.144	4.7931	17.14	37.519	5.81
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	45	17.12	4.7912	17.116	37.524	5.82
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	46	17.069	4.7854	17.065	37.52	5.86
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	47	16.932	4.7695	16.928	37.507	5.9
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	48	16.663	4.7404	16.659	37.501	5.95
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	49	16.543	4.7266	16.539	37.49	5.97
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	50	16.29	4.6984	16.286	37.476	6.02
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	51	16.038	4.6706	16.034	37.463	6.03
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	52	15.959	4.6608	15.955	37.45	6.01
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	53	15.885	4.653	15.881	37.449	6
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	54	15.84	4.6483	15.836	37.449	6.05
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	55	15.747	4.6387	15.743	37.45	6.08
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	56	15.561	4.6207	15.557	37.463	6.11
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	57	15.42	4.6063	15.416	37.466	6.13
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	58	15.312	4.5959	15.308	37.473	6.13
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	59	15.219	4.5876	15.215	37.486	6.14
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	60	15.2	4.5857	15.196	37.486	6.17
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	61	15.188	4.5846	15.184	37.487	6.18
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	62	15.177	4.5836	15.173	37.488	6.19
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	63	15.146	4.5811	15.142	37.495	6.2
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	64	15.122	4.5791	15.118	37.498	6.25
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	65	15.098	4.5771	15.094	37.503	6.31
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	66	15.062	4.5743	15.058	37.511	6.36
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	67	14.986	4.5686	14.982	37.532	6.4
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	68	14.914	4.563	14.91	37.548	6.42
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	69	14.844	4.5578	14.84	37.569	6.46
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	70	14.799	4.5553	14.795	37.587	6.48
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	71	14.773	4.5531	14.769	37.593	6.48
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	72	14.761	4.5524	14.757	37.597	6.47
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	73	14.748	4.5513	14.744	37.599	6.47
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	74	14.729	4.5498	14.725	37.603	6.49
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	75	14.697	4.5477	14.693	37.614	6.5
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	76	14.687	4.5471	14.683	37.618	6.51
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	77	14.682	4.5471	14.678	37.622	6.5
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	78	14.677	4.547	14.673	37.626	6.5
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	79	14.669	4.5481	14.665	37.643	6.49
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	80	14.685	4.5519	14.681	37.663	6.49
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	81	14.688	4.5529	14.684	37.669	6.47
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	82	14.684	4.5529	14.68	37.672	6.46
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	83	14.675	4.5524	14.671	37.676	6.46
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	84	14.667	4.5519	14.663	37.678	6.47
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	85	14.637	4.55	14.633	37.689	6.48
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	86	14.607	4.5482	14.603	37.702	6.5
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	87	14.578	4.5464	14.575	37.713	6.48
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	88	14.564	4.5455	14.561	37.717	6.48
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	89	14.553	4.5449	14.55	37.723	6.48
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	90	14.532	4.5436	14.529	37.73	6.49
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	91	14.515	4.5426	14.512	37.738	6.49
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	92	14.498	4.5418	14.495	37.746	6.5
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	93	14.464	4.54	14.461	37.761	6.5
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	94	14.453	4.5392	14.45	37.764	6.5
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	95	14.45	4.5391	14.447	37.766	6.49
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	96	14.447	4.539	14.444	37.768	6.5
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	97	14.44	4.5388	14.437	37.772	6.5
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	98	14.434	4.5386	14.431	37.775	6.48
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	99	14.432	4.5385	14.429	37.776	6.47
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	100	14.423	4.5383	14.42	37.782	6.47
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	101	14.419	4.5383	14.416	37.786	6.45
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	102	14.419	4.5384	14.416	37.786	6.44
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	103	14.416	4.5384	14.413	37.789	6.43
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	104	14.408	4.5394	14.405	37.806	6.43
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	105	14.396	4.5396	14.393	37.819	6.43
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	106	14.378	4.5394	14.375	37.835	6.43
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	107	14.375	4.5397	14.372	37.84	6.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	108	14.358	4.539	14.355	37.849	6.4
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	109	14.35	4.5391	14.347	37.858	6.4
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	110	14.347	4.5402	14.344	37.871	6.4
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	111	14.344	4.5406	14.341	37.876	6.39
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	112	14.341	4.5408	14.338	37.881	6.38
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	113	14.346	4.542	14.343	37.887	6.39
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	114	14.333	4.5411	14.33	37.891	6.38
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	115	14.323	4.5412	14.32	37.901	6.37
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	116	14.332	4.5451	14.329	37.929	6.36
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	117	14.336	4.5473	14.333	37.944	6.36
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	118	14.337	4.5481	14.334	37.951	6.33
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	119	14.331	4.5482	14.328	37.957	6.3
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	120	14.331	4.5483	14.328	37.959	6.28
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	121	14.317	4.5471	14.314	37.96	6.26
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	122	14.301	4.5457	14.298	37.961	6.24
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	123	14.292	4.545	14.289	37.963	6.22
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	124	14.281	4.5446	14.278	37.971	6.21
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	125	14.278	4.5446	14.275	37.973	6.18
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	126	14.278	4.5448	14.275	37.975	6.16
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	127	14.279	4.5453	14.276	37.977	6.13
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	128	14.288	4.5483	14.285	37.996	6.11
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	129	14.276	4.5487	14.273	38.012	6.1
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	130	14.25	4.547	14.247	38.021	6.11
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	131	14.235	4.5455	14.232	38.022	6.09
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	132	14.225	4.5449	14.222	38.026	6.08
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	133	14.248	4.5484	14.245	38.035	6.05
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	134	14.231	4.547	14.228	38.038	6.06
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	135	14.187	4.5417	14.184	38.032	6.07
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	136	14.079	4.5291	14.076	38.019	6.08
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	137	14.028	4.5234	14.025	38.015	6.03
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	138	14.014	4.5224	14.011	38.019	6.02
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	139	14.007	4.5216	14.004	38.019	6.01
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	140	14.005	4.5215	14.002	38.019	5.99
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	141	14.001	4.5213	13.998	38.021	5.97
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	142	13.997	4.5211	13.994	38.022	5.96
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	143	13.995	4.5211	13.992	38.023	5.95
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	144	13.994	4.5211	13.991	38.024	5.93
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	145	13.994	4.5212	13.991	38.024	5.93
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	146	13.987	4.5208	13.984	38.027	5.95
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	147	13.979	4.5206	13.976	38.033	5.91
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	148	13.979	4.5206	13.976	38.033	5.84
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	149	13.978	4.5207	13.975	38.034	5.77
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	150	13.976	4.5208	13.973	38.036	5.79
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	151	13.975	4.5208	13.972	38.037	5.82
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	152	13.97	4.5205	13.967	38.038	5.82
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	153	13.969	4.5211	13.966	38.045	5.75
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	154	13.975	4.5236	13.972	38.062	5.68
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	155	14.009	4.5292	14.006	38.08	5.67
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	156	14.022	4.5326	14.019	38.099	5.64
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	157	14.081	4.5422	14.078	38.13	5.64
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	158	14.091	4.5451	14.088	38.149	5.61
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	159	14.112	4.5488	14.109	38.162	5.56
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	160	14.12	4.5508	14.117	38.172	5.53
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	161	14.122	4.5515	14.119	38.177	5.54
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	162	14.122	4.5518	14.119	38.179	5.56
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	163	14.121	4.5524	14.118	38.185	5.54
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	164	14.121	4.5536	14.118	38.197	5.52
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	165	14.12	4.5543	14.117	38.203	5.51
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	166	14.119	4.5544	14.116	38.205	5.51
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	167	14.117	4.5544	14.114	38.206	5.49
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	168	14.116	4.5544	14.113	38.206	5.49
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	169	14.114	4.5544	14.111	38.208	5.48
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	170	14.114	4.5551	14.111	38.214	5.5
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	171	14.132	4.5591	14.129	38.235	5.5
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	172	14.144	4.5621	14.141	38.25	5.48
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	173	14.148	4.5636	14.145	38.26	5.49
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	174	14.166	4.5684	14.163	38.286	5.47
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	175	14.19	4.5751	14.187	38.325	5.48
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	176	14.193	4.5763	14.19	38.333	5.47
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	177	14.193	4.5766	14.19	38.335	5.47
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	178	14.193	4.5771	14.19	38.339	5.47
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	179	14.192	4.5778	14.189	38.346	5.46
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	180	14.187	4.5791	14.184	38.364	5.42
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	181	14.183	4.58	14.18	38.375	5.4
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	182	14.18	4.5801	14.177	38.379	5.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	183	14.18	4.5804	14.177	38.382	5.4
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	184	14.18	4.5811	14.177	38.388	5.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	185	14.18	4.5819	14.177	38.395	5.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	186	14.178	4.5829	14.175	38.406	5.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	187	14.175	4.5835	14.172	38.414	5.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	188	14.172	4.5837	14.169	38.418	5.4
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	189	14.169	4.5839	14.166	38.422	5.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	190	14.168	4.584	14.165	38.424	5.37
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	191	14.164	4.5843	14.161	38.43	5.33
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	192	14.163	4.5845	14.16	38.433	5.3
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	193	14.162	4.5846	14.159	38.434	5.3
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	194	14.162	4.5847	14.159	38.434	5.27
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	195	14.162	4.5847	14.159	38.435	5.24
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	196	14.16	4.5858	14.157	38.446	5.23
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	197	14.159	4.5867	14.156	38.455	5.22
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	198	14.157	4.5872	14.154	38.462	5.21
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	199	14.156	4.5879	14.153	38.469	5.19
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	200	14.154	4.5886	14.151	38.477	5.2
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	201	14.148	4.5902	14.145	38.498	5.21
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	202	14.143	4.5911	14.14	38.511	5.19
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	203	14.141	4.5912	14.138	38.514	5.17
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	204	14.139	4.5913	14.136	38.516	5.18
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	205	14.133	4.5909	14.13	38.518	5.14
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	206	14.12	4.5899	14.117	38.521	5.12
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	207	14.114	4.5894	14.111	38.521	5.12
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	208	14.108	4.5893	14.105	38.526	5.09
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	209	14.073	4.5869	14.07	38.538	5.07
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	210	14.049	4.5861	14.046	38.554	5.07
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	211	14.047	4.5865	14.044	38.56	5.06
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	212	14.048	4.5869	14.045	38.562	5.05
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	213	14.049	4.5875	14.046	38.566	5.02
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	214	14.051	4.5879	14.048	38.568	5.01
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	215	14.055	4.5887	14.052	38.571	4.99
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	216	14.057	4.5891	14.054	38.573	4.96
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	217	14.058	4.5896	14.055	38.575	4.95
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	218	14.059	4.5899	14.056	38.577	4.94
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	219	14.059	4.59	14.056	38.577	4.93
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	220	14.06	4.5903	14.057	38.579	4.91
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	221	14.061	4.5907	14.058	38.581	4.88
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	222	14.061	4.5909	14.058	38.582	4.89
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	223	14.061	4.5911	14.058	38.584	4.89
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	224	14.057	4.5912	14.054	38.588	4.89
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	225	14.042	4.5904	14.039	38.596	4.89
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	226	14.027	4.5899	14.024	38.605	4.88
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	227	14.025	4.5902	14.022	38.61	4.87
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	228	14.026	4.5904	14.023	38.61	4.88
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	229	14.027	4.5906	14.024	38.61	4.88
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	230	14.028	4.5908	14.025	38.611	4.88
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	231	14.029	4.591	14.026	38.611	4.88
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	232	14.029	4.5911	14.026	38.611	4.85
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	233	14.029	4.5911	14.026	38.612	4.84
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	234	14.03	4.5915	14.027	38.613	4.85
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	235	14.031	4.5917	14.028	38.614	4.83
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	236	14.031	4.5918	14.028	38.615	4.8
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	237	14.031	4.5921	14.028	38.617	4.79
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	238	14.034	4.5926	14.031	38.619	4.79
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	239	14.034	4.593	14.031	38.622	4.8
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	240	14.034	4.5931	14.031	38.622	4.79
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	241	14.034	4.5933	14.031	38.624	4.78
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	242	14.035	4.5945	14.032	38.634	4.77
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	243	14.034	4.5952	14.031	38.64	4.75
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	244	14.032	4.5954	14.029	38.644	4.74
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	245	14.03	4.5955	14.027	38.647	4.71
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	246	14.028	4.5955	14.025	38.648	4.7
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	247	14.024	4.5954	14.021	38.65	4.69
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	248	14.017	4.595	14.014	38.654	4.7
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	249	14.017	4.595	14.014	38.653	4.69
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	250	14.016	4.5949	14.013	38.653	4.68
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	251	14.013	4.5948	14.01	38.654	4.68
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	252	14.012	4.5948	14.009	38.655	4.69
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	253	14.013	4.5949	14.01	38.655	4.69
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	254	14.013	4.595	14.01	38.655	4.66
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	255	14.013	4.5951	14.01	38.656	4.66
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	256	14.012	4.5951	14.009	38.656	4.65
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	257	14.012	4.5951	14.009	38.656	4.63
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	258	14.013	4.5953	14.01	38.656	4.62
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	259	14.013	4.5953	14.01	38.656	4.61
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	260	14.013	4.5953	14.01	38.656	4.6
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	261	14.011	4.5952	14.008	38.656	4.61
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	262	14.011	4.5953	14.008	38.656	4.6
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	263	14.011	4.5954	14.008	38.656	4.61
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	264	14.012	4.5955	14.009	38.656	4.6
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	265	14.012	4.5955	14.009	38.656	4.6
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	266	14.012	4.5956	14.009	38.657	4.61
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	267	14.013	4.5958	14.01	38.657	4.6
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	268	14.012	4.5958	14.009	38.657	4.61
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	269	14.012	4.5958	14.009	38.657	4.6
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	270	14.012	4.5959	14.009	38.658	4.61
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	271	14.012	4.5959	14.009	38.657	4.62
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	272	14.012	4.596	14.009	38.658	4.61
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	273	14.011	4.5959	14.008	38.658	4.61
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	274	14.01	4.5959	14.007	38.658	4.61
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	275	14.01	4.596	14.007	38.658	4.6
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	276	14.01	4.5961	14.007	38.658	4.6
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	277	14.01	4.5961	14.007	38.658	4.59
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	278	14.01	4.5962	14.007	38.658	4.58
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	279	14.011	4.5962	14.008	38.658	4.58
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	280	14.01	4.5963	14.007	38.658	4.54
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	281	14.011	4.5963	14.008	38.658	4.53
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	282	14.01	4.5963	14.007	38.658	4.54
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	283	14.01	4.5964	14.007	38.658	4.55
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	284	14.009	4.5965	14.006	38.659	4.55
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	285	14.009	4.5965	14.006	38.66	4.55
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	286	14.007	4.5965	14.004	38.661	4.56
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	287	14.007	4.5966	14.004	38.662	4.57
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	288	14.006	4.5967	14.003	38.663	4.55
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	289	14.005	4.5968	14.002	38.664	4.52
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	290	14.005	4.5969	14.002	38.665	4.54
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	291	14.005	4.597	14.002	38.665	4.58
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	292	14.005	4.597	14.002	38.666	4.6
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	293	14.004	4.5971	14.001	38.666	4.61
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	294	14.004	4.5971	14.001	38.667	4.62
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	295	14.004	4.5972	14.001	38.666	4.63
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	296	14.004	4.5972	14.001	38.666	4.63
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	297	14.003	4.5972	14	38.667	4.64
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	298	14.003	4.5973	14	38.667	4.63
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	299	14.003	4.5973	14	38.667	4.64
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	300	14.003	4.5973	14	38.667	4.64
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	301	14	4.5972	13.997	38.668	4.64
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	302	14	4.5972	13.997	38.668	4.64
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	303	13.998	4.5972	13.995	38.668	4.63
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	304	13.998	4.5972	13.995	38.669	4.64
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	305	13.997	4.5972	13.994	38.669	4.64
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	306	13.997	4.5973	13.994	38.67	4.64
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	307	13.996	4.5973	13.993	38.67	4.62
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	308	13.996	4.5974	13.993	38.67	4.63
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	309	13.996	4.5975	13.993	38.67	4.64
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	310	13.996	4.5975	13.993	38.671	4.65
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	311	13.992	4.5972	13.989	38.671	4.63
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	312	13.989	4.5969	13.986	38.671	4.63
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	313	13.988	4.5968	13.985	38.671	4.64
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	314	13.984	4.5965	13.981	38.671	4.64
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	315	13.982	4.5964	13.979	38.672	4.64
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	316	13.985	4.5969	13.982	38.674	4.64
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	317	13.992	4.5983	13.989	38.679	4.63
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	318	13.986	4.5979	13.983	38.681	4.64
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	319	13.978	4.597	13.975	38.68	4.64
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	320	13.967	4.5958	13.964	38.679	4.64
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	321	13.965	4.5955	13.962	38.678	4.64
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	322	13.964	4.5954	13.961	38.678	4.64
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	323	13.962	4.5952	13.959	38.678	4.64
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	324	13.962	4.5953	13.959	38.678	4.63
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	325	13.96	4.5953	13.957	38.679	4.63
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	326	13.96	4.5953	13.957	38.679	4.64
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	327	13.957	4.5951	13.954	38.679	4.63
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	328	13.947	4.5943	13.944	38.681	4.63
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	329	13.939	4.5936	13.936	38.683	4.64
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	330	13.936	4.5934	13.933	38.683	4.64
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	331	13.925	4.5923	13.922	38.684	4.63
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	332	13.919	4.5918	13.916	38.684	4.64
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	333	13.919	4.5918	13.916	38.685	4.64
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	334	13.919	4.5919	13.916	38.684	4.64
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	335	13.918	4.5919	13.915	38.684	4.64
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	336	13.917	4.5918	13.914	38.685	4.64
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	337	13.917	4.5919	13.914	38.685	4.64
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	338	13.917	4.5919	13.914	38.685	4.64
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	339	13.917	4.592	13.914	38.685	4.64
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	340	13.917	4.5921	13.914	38.685	4.64
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	341	13.918	4.5923	13.915	38.686	4.64
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	342	13.918	4.5924	13.915	38.687	4.63
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	343	13.919	4.5925	13.916	38.687	4.63
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	344	13.919	4.5926	13.916	38.687	4.63
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	345	13.92	4.5929	13.917	38.688	4.64
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	346	13.92	4.5928	13.917	38.687	4.63
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	347	13.919	4.5929	13.916	38.687	4.63
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	348	13.919	4.593	13.916	38.688	4.63
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	349	13.916	4.5928	13.913	38.689	4.62
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	350	13.915	4.5927	13.912	38.689	4.62
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	351	13.913	4.5926	13.91	38.689	4.62
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	352	13.91	4.5923	13.907	38.689	4.62
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	353	13.911	4.5924	13.908	38.688	4.62
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	354	13.909	4.5923	13.906	38.689	4.61
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	355	13.903	4.5917	13.9	38.69	4.61
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	356	13.902	4.5918	13.899	38.69	4.61
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	357	13.902	4.5918	13.899	38.69	4.6
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	358	13.902	4.5919	13.899	38.69	4.6
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	359	13.902	4.5919	13.899	38.69	4.59
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	360	13.902	4.592	13.899	38.691	4.59
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	361	13.901	4.5921	13.898	38.692	4.6
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	362	13.899	4.592	13.896	38.693	4.55
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	363	13.896	4.5919	13.893	38.694	4.48
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	364	13.896	4.5919	13.893	38.694	4.42
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	365	13.895	4.5919	13.892	38.694	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	366	13.894	4.5918	13.891	38.694	4.44
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	367	13.894	4.5918	13.891	38.694	4.46
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	368	13.892	4.5918	13.889	38.695	4.47
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	369	13.891	4.5916	13.888	38.695	4.46
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	370	13.891	4.5917	13.888	38.695	4.46
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	371	13.891	4.5918	13.888	38.695	4.47
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	372	13.889	4.5917	13.886	38.696	4.49
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	373	13.887	4.5916	13.884	38.696	4.49
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	374	13.882	4.5911	13.879	38.696	4.5
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	375	13.881	4.591	13.878	38.696	4.51
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	376	13.879	4.5908	13.876	38.696	4.52
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	377	13.874	4.5903	13.871	38.695	4.52
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	378	13.869	4.5899	13.866	38.696	4.52
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	379	13.867	4.5897	13.864	38.695	4.52
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	380	13.861	4.589	13.858	38.695	4.52
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	381	13.856	4.5885	13.853	38.695	4.54
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	382	13.855	4.5884	13.852	38.694	4.51
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	383	13.854	4.5884	13.851	38.694	4.52
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	384	13.853	4.5883	13.85	38.694	4.51
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	385	13.852	4.5882	13.849	38.694	4.52
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	386	13.852	4.5882	13.849	38.694	4.5
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	387	13.85	4.5881	13.847	38.694	4.48
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	388	13.849	4.5881	13.846	38.694	4.48
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	389	13.85	4.5881	13.847	38.694	4.47
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	390	13.849	4.5881	13.846	38.694	4.48
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	391	13.848	4.5881	13.845	38.694	4.47
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	392	13.848	4.5881	13.845	38.694	4.47
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	393	13.848	4.5882	13.845	38.694	4.48
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	394	13.848	4.5882	13.845	38.694	4.48
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	395	13.848	4.5882	13.845	38.694	4.5
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	396	13.847	4.5883	13.844	38.694	4.5
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	397	13.848	4.5884	13.845	38.695	4.5
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	398	13.848	4.5885	13.845	38.695	4.49
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	399	13.848	4.5887	13.845	38.696	4.47
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	400	13.849	4.5888	13.846	38.696	4.47
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	401	13.85	4.5891	13.847	38.698	4.47
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	402	13.851	4.5895	13.848	38.699	4.47
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	403	13.852	4.5896	13.849	38.699	4.46
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	404	13.852	4.5897	13.849	38.7	4.47
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	405	13.852	4.5898	13.849	38.7	4.48
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	406	13.852	4.5898	13.849	38.7	4.46
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	407	13.85	4.5897	13.847	38.7	4.44
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	408	13.848	4.5895	13.845	38.7	4.44
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	409	13.847	4.5894	13.844	38.699	4.44
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	410	13.845	4.5893	13.842	38.7	4.43
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	411	13.846	4.5894	13.843	38.7	4.43
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	412	13.847	4.5896	13.844	38.7	4.42
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	413	13.846	4.5897	13.843	38.701	4.43
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	414	13.844	4.5894	13.841	38.701	4.42
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	415	13.842	4.5893	13.839	38.701	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	416	13.842	4.5893	13.839	38.701	4.4
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	417	13.842	4.5894	13.839	38.701	4.4
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	418	13.842	4.5894	13.839	38.701	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	419	13.842	4.5894	13.839	38.701	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	420	13.841	4.5894	13.838	38.701	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	421	13.842	4.5896	13.839	38.701	4.42
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	422	13.84	4.5895	13.837	38.701	4.42
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	423	13.84	4.5895	13.837	38.701	4.42
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	424	13.84	4.5895	13.837	38.701	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	425	13.84	4.5895	13.837	38.701	4.42
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	426	13.839	4.5895	13.836	38.701	4.43
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	427	13.839	4.5895	13.836	38.701	4.43
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	428	13.839	4.5896	13.836	38.701	4.44
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	429	13.839	4.5897	13.836	38.702	4.43
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	430	13.839	4.5898	13.836	38.702	4.44
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	431	13.839	4.5898	13.836	38.702	4.43
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	432	13.839	4.5898	13.836	38.702	4.44
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	433	13.839	4.5899	13.836	38.702	4.44
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	434	13.839	4.59	13.836	38.702	4.45
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	435	13.838	4.5899	13.835	38.702	4.44
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	436	13.837	4.5899	13.834	38.703	4.44
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	437	13.837	4.59	13.834	38.703	4.43
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	438	13.837	4.59	13.834	38.702	4.44
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	439	13.837	4.5901	13.834	38.703	4.46
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	440	13.837	4.5901	13.834	38.702	4.46
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	441	13.836	4.59	13.833	38.702	4.45
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	442	13.836	4.59	13.833	38.702	4.43
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	443	13.836	4.5901	13.833	38.702	4.44
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	444	13.834	4.59	13.831	38.702	4.42
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	445	13.832	4.5897	13.829	38.702	4.42
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	446	13.831	4.5896	13.828	38.702	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	447	13.83	4.5896	13.827	38.702	4.4
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	448	13.829	4.5896	13.826	38.702	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	449	13.829	4.5896	13.826	38.702	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	450	13.828	4.5895	13.825	38.702	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	451	13.827	4.5896	13.824	38.702	4.4
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	452	13.828	4.5896	13.825	38.702	4.4
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	453	13.828	4.5897	13.825	38.702	4.39
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	454	13.827	4.5897	13.824	38.702	4.4
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	455	13.828	4.5898	13.825	38.703	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	456	13.829	4.59	13.826	38.702	4.42
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	457	13.828	4.5899	13.825	38.702	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	458	13.822	4.5893	13.819	38.701	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	459	13.822	4.5892	13.819	38.701	4.42
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	460	13.822	4.5893	13.819	38.701	4.43
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	461	13.822	4.5893	13.819	38.701	4.42
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	462	13.821	4.5893	13.818	38.701	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	463	13.821	4.5893	13.818	38.701	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	464	13.821	4.5894	13.818	38.701	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	465	13.821	4.5894	13.818	38.701	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	466	13.82	4.5894	13.817	38.701	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	467	13.82	4.5894	13.817	38.701	4.4
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	468	13.82	4.5895	13.817	38.701	4.4
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	469	13.819	4.5894	13.816	38.701	4.4
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	470	13.819	4.5895	13.816	38.701	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	471	13.82	4.5896	13.817	38.701	4.42
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	472	13.82	4.5897	13.817	38.701	4.42
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	473	13.819	4.5896	13.816	38.701	4.43
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	474	13.819	4.5896	13.816	38.701	4.43
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	475	13.819	4.5897	13.816	38.701	4.43
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	476	13.819	4.5898	13.816	38.702	4.42
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	477	13.819	4.5898	13.816	38.701	4.42
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	478	13.819	4.5899	13.816	38.701	4.42
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	479	13.82	4.59	13.817	38.702	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	480	13.819	4.5899	13.816	38.702	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	481	13.818	4.5898	13.815	38.701	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	482	13.815	4.5895	13.812	38.7	4.4
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	483	13.814	4.5894	13.811	38.7	4.39
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	484	13.814	4.5895	13.811	38.7	4.39
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	485	13.814	4.5895	13.811	38.7	4.39
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	486	13.814	4.5896	13.811	38.7	4.39
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	487	13.815	4.5896	13.812	38.7	4.37
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	488	13.814	4.5896	13.811	38.7	4.36
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	489	13.814	4.5897	13.811	38.7	4.36
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	490	13.813	4.5896	13.81	38.7	4.37
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	491	13.811	4.5894	13.808	38.699	4.35
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	492	13.811	4.5895	13.808	38.7	4.33
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	493	13.81	4.5894	13.807	38.699	4.33
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	494	13.808	4.5891	13.805	38.699	4.35
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	495	13.807	4.5891	13.804	38.699	4.36
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	496	13.809	4.5893	13.806	38.699	4.36
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	497	13.808	4.5894	13.805	38.699	4.36
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	498	13.807	4.5893	13.804	38.699	4.38
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	499	13.804	4.5889	13.801	38.698	4.39
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	500	13.805	4.5892	13.802	38.699	4.42
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	501	13.806	4.5893	13.803	38.699	4.45
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	502	13.806	4.5894	13.803	38.699	4.47
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	503	13.807	4.5896	13.804	38.7	4.49
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	504	13.808	4.5897	13.805	38.7	4.49
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	505	13.807	4.5897	13.804	38.7	4.5
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	506	13.805	4.5895	13.802	38.7	4.51
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	507	13.802	4.5892	13.799	38.699	4.51
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	508	13.805	4.5896	13.802	38.7	4.51
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	509	13.806	4.5898	13.803	38.7	4.51
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	510	13.799	4.5889	13.796	38.699	4.51
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	511	13.798	4.5888	13.795	38.697	4.51
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	512	13.799	4.589	13.796	38.698	4.52
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	513	13.797	4.5887	13.794	38.698	4.52
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	514	13.792	4.5881	13.789	38.696	4.52
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	515	13.792	4.5881	13.789	38.696	4.52
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	516	13.791	4.5881	13.788	38.696	4.52
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	517	13.779	4.5865	13.776	38.693	4.53
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	518	13.775	4.5861	13.772	38.692	4.53
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	519	13.773	4.5858	13.77	38.691	4.52
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	520	13.77	4.5854	13.767	38.69	4.51
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	521	13.765	4.5849	13.762	38.69	4.52
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	522	13.765	4.5848	13.762	38.689	4.52
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	523	13.764	4.5847	13.761	38.689	4.53
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	524	13.764	4.5848	13.761	38.689	4.52
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	525	13.764	4.5849	13.761	38.689	4.52
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	526	13.765	4.585	13.762	38.689	4.52
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	527	13.764	4.5849	13.761	38.688	4.52
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	528	13.764	4.5849	13.761	38.689	4.52
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	529	13.759	4.5844	13.756	38.687	4.53
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	530	13.759	4.5844	13.756	38.687	4.52
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	531	13.758	4.5843	13.755	38.687	4.53
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	532	13.757	4.5842	13.754	38.687	4.52
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	533	13.756	4.5842	13.753	38.687	4.52
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	534	13.754	4.584	13.751	38.686	4.53
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	535	13.752	4.5838	13.749	38.686	4.53
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	536	13.752	4.5838	13.749	38.686	4.52
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	537	13.752	4.5839	13.749	38.686	4.52
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	538	13.752	4.5839	13.749	38.686	4.53
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	539	13.752	4.584	13.749	38.686	4.53
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	540	13.752	4.584	13.749	38.686	4.52
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	541	13.751	4.5839	13.748	38.686	4.52
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	542	13.75	4.5839	13.747	38.685	4.52
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	543	13.749	4.5838	13.746	38.685	4.52
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	544	13.748	4.5836	13.745	38.685	4.52
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	545	13.745	4.5834	13.742	38.684	4.51
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	546	13.739	4.5827	13.736	38.683	4.52
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	547	13.737	4.5824	13.734	38.682	4.52
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	548	13.735	4.5821	13.732	38.682	4.51
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	549	13.734	4.5821	13.731	38.682	4.52
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	550	13.734	4.5821	13.731	38.681	4.51
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	551	13.732	4.582	13.729	38.682	4.51
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	552	13.732	4.582	13.729	38.682	4.52
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	553	13.732	4.5821	13.729	38.681	4.51
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	554	13.733	4.5821	13.73	38.681	4.52
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	555	13.733	4.5822	13.73	38.681	4.51
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	556	13.731	4.5821	13.728	38.681	4.52
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	557	13.731	4.582	13.728	38.681	4.52
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	558	13.729	4.5818	13.726	38.681	4.52
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	559	13.728	4.5818	13.725	38.681	4.52
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	560	13.728	4.5818	13.725	38.68	4.52
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	561	13.728	4.5819	13.725	38.681	4.52
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	562	13.727	4.5818	13.724	38.68	4.52
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	563	13.725	4.5816	13.722	38.68	4.51
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	564	13.723	4.5814	13.72	38.68	4.51
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	565	13.724	4.5815	13.721	38.68	4.51
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	566	13.724	4.5815	13.721	38.68	4.51
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	567	13.723	4.5816	13.72	38.68	4.51
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	568	13.723	4.5816	13.72	38.68	4.51
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	569	13.723	4.5816	13.72	38.68	4.51
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	570	13.723	4.5817	13.72	38.679	4.49
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	571	13.723	4.5818	13.72	38.68	4.48
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	572	13.723	4.5818	13.72	38.68	4.49
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	573	13.723	4.5819	13.72	38.68	4.49
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	574	13.723	4.5819	13.72	38.68	4.5
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	575	13.723	4.5819	13.72	38.68	4.48
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	576	13.723	4.582	13.72	38.68	4.44
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	577	13.722	4.582	13.719	38.68	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	578	13.723	4.5821	13.72	38.68	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	579	13.724	4.5822	13.721	38.68	4.39
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	580	13.725	4.5824	13.722	38.681	4.33
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	581	13.726	4.5826	13.723	38.681	4.31
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	582	13.726	4.5828	13.723	38.682	4.33
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	583	13.726	4.5828	13.723	38.681	4.32
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	584	13.726	4.5828	13.723	38.681	4.32
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	585	13.724	4.5826	13.721	38.681	4.33
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	586	13.724	4.5827	13.721	38.681	4.34
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	587	13.723	4.5827	13.72	38.681	4.36
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	588	13.722	4.5825	13.719	38.681	4.37
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	589	13.722	4.5825	13.719	38.68	4.35
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	590	13.721	4.5824	13.718	38.68	4.36
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	591	13.72	4.5824	13.717	38.68	4.38
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	592	13.715	4.5818	13.712	38.679	4.38
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	593	13.712	4.5814	13.709	38.678	4.4
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	594	13.711	4.5814	13.708	38.678	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	595	13.707	4.5808	13.704	38.677	4.42
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	596	13.701	4.5801	13.698	38.675	4.42
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	597	13.702	4.5802	13.699	38.675	4.42
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	598	13.702	4.5802	13.699	38.675	4.43
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	599	13.701	4.5802	13.698	38.675	4.43
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	600	13.701	4.5803	13.698	38.675	4.43
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	601	13.7	4.5801	13.697	38.675	4.44
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	602	13.699	4.5801	13.696	38.674	4.44
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	603	13.699	4.5801	13.696	38.674	4.44
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	604	13.698	4.58	13.695	38.674	4.44
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	605	13.697	4.5799	13.694	38.674	4.44
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	606	13.697	4.58	13.694	38.674	4.43
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	607	13.697	4.58	13.694	38.674	4.42
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	608	13.697	4.5801	13.694	38.673	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	609	13.698	4.5802	13.695	38.674	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	610	13.698	4.5803	13.695	38.674	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	611	13.7	4.5806	13.697	38.675	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	612	13.707	4.5817	13.704	38.677	4.42
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	613	13.717	4.5831	13.714	38.68	4.42
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	614	13.71	4.5823	13.707	38.679	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	615	13.716	4.583	13.713	38.68	4.4
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	616	13.723	4.584	13.72	38.682	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	617	13.724	4.5842	13.721	38.682	4.4
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	618	13.722	4.584	13.719	38.682	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	619	13.722	4.5841	13.719	38.682	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	620	13.722	4.5841	13.719	38.681	4.4
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	621	13.726	4.5846	13.723	38.683	4.4
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	622	13.73	4.5852	13.727	38.684	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	623	13.733	4.5857	13.73	38.685	4.42
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	624	13.735	4.586	13.732	38.685	4.42
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	625	13.736	4.5862	13.733	38.686	4.42
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	626	13.736	4.5864	13.733	38.686	4.4
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	627	13.737	4.5865	13.734	38.686	4.4
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	628	13.738	4.5867	13.735	38.687	4.39
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	629	13.738	4.5867	13.735	38.687	4.38
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	630	13.738	4.5868	13.735	38.687	4.38
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	631	13.738	4.5869	13.735	38.687	4.37
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	632	13.738	4.587	13.735	38.687	4.36
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	633	13.739	4.5871	13.736	38.687	4.37
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	634	13.739	4.5871	13.736	38.687	4.37
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	635	13.739	4.5872	13.736	38.687	4.37
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	636	13.739	4.5872	13.736	38.687	4.37
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	637	13.739	4.5873	13.736	38.687	4.37
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	638	13.739	4.5874	13.736	38.687	4.37
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	639	13.739	4.5874	13.736	38.687	4.36
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	640	13.74	4.5875	13.737	38.687	4.36
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	641	13.741	4.5877	13.738	38.688	4.35
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	642	13.741	4.5879	13.738	38.688	4.36
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	643	13.742	4.5879	13.739	38.688	4.35
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	644	13.742	4.5881	13.739	38.688	4.36
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	645	13.743	4.5881	13.74	38.688	4.35
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	646	13.743	4.5883	13.74	38.689	4.35
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	647	13.743	4.5884	13.74	38.689	4.36
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	648	13.743	4.5884	13.74	38.689	4.37
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	649	13.744	4.5885	13.741	38.689	4.36
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	650	13.744	4.5886	13.741	38.689	4.37
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	651	13.744	4.5886	13.741	38.689	4.37
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	652	13.744	4.5887	13.741	38.689	4.37
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	653	13.744	4.5887	13.741	38.689	4.36
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	654	13.744	4.5888	13.741	38.689	4.36
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	655	13.744	4.5889	13.741	38.689	4.36
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	656	13.744	4.5889	13.741	38.689	4.37
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	657	13.744	4.589	13.741	38.69	4.38
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	658	13.745	4.5891	13.742	38.689	4.38
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	659	13.745	4.5891	13.742	38.689	4.37
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	660	13.745	4.5892	13.742	38.689	4.39
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	661	13.745	4.5892	13.742	38.689	4.39
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	662	13.745	4.5893	13.742	38.689	4.38
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	663	13.745	4.5893	13.742	38.689	4.38
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	664	13.745	4.5894	13.742	38.689	4.38
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	665	13.745	4.5894	13.742	38.689	4.39
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	666	13.745	4.5895	13.742	38.689	4.38
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	667	13.745	4.5895	13.742	38.689	4.38
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	668	13.745	4.5896	13.742	38.689	4.39
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	669	13.745	4.5896	13.742	38.689	4.39
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	670	13.745	4.5897	13.742	38.689	4.39
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	671	13.745	4.5896	13.742	38.689	4.39
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	672	13.743	4.5894	13.74	38.689	4.37
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	673	13.743	4.5895	13.74	38.689	4.37
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	674	13.744	4.5897	13.741	38.689	4.38
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	675	13.743	4.5896	13.74	38.689	4.38
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	676	13.744	4.5898	13.741	38.689	4.36
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	677	13.744	4.5899	13.741	38.689	4.37
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	678	13.744	4.5898	13.741	38.689	4.36
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	679	13.743	4.5898	13.74	38.689	4.36
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	680	13.743	4.5899	13.74	38.689	4.36
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	681	13.743	4.5899	13.74	38.689	4.35
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	682	13.743	4.59	13.74	38.689	4.36
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	683	13.743	4.59	13.74	38.689	4.35
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	684	13.742	4.5899	13.739	38.688	4.35
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	685	13.742	4.5899	13.739	38.688	4.35
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	686	13.741	4.5898	13.738	38.688	4.34
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	687	13.742	4.5901	13.739	38.689	4.34
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	688	13.744	4.5904	13.741	38.69	4.34
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	689	13.744	4.5906	13.741	38.69	4.34
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	690	13.744	4.5906	13.741	38.69	4.35
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	691	13.745	4.5907	13.742	38.69	4.36
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	692	13.746	4.5909	13.743	38.69	4.36
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	693	13.747	4.5911	13.744	38.691	4.37
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	694	13.747	4.5912	13.744	38.691	4.38
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	695	13.748	4.5912	13.745	38.691	4.38
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	696	13.752	4.5919	13.749	38.692	4.37
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	697	13.749	4.5917	13.746	38.692	4.37
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	698	13.747	4.5913	13.744	38.69	4.36
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	699	13.741	4.5905	13.738	38.689	4.36
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	700	13.741	4.5907	13.738	38.689	4.35
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	701	13.741	4.5907	13.738	38.69	4.35
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	702	13.741	4.5907	13.738	38.689	4.35
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	703	13.738	4.5905	13.735	38.689	4.36
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	704	13.741	4.5907	13.738	38.689	4.36
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	705	13.74	4.5907	13.737	38.689	4.37
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	706	13.739	4.5907	13.736	38.689	4.38
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	707	13.738	4.5905	13.735	38.689	4.38
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	708	13.739	4.5907	13.736	38.689	4.39
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	709	13.742	4.5911	13.739	38.689	4.37
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	710	13.742	4.5912	13.739	38.689	4.37
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	711	13.744	4.5916	13.741	38.69	4.38
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	712	13.743	4.5914	13.74	38.69	4.37
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	713	13.741	4.5911	13.738	38.689	4.35
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	714	13.744	4.5916	13.741	38.69	4.35
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	715	13.749	4.5924	13.746	38.691	4.35
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	716	13.743	4.5917	13.74	38.69	4.35
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	717	13.742	4.5917	13.739	38.691	4.33
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	718	13.78	4.5962	13.777	38.695	4.31
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	719	13.788	4.5979	13.785	38.703	4.29
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	720	13.777	4.5965	13.774	38.7	4.29
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	721	13.776	4.5964	13.773	38.7	4.3
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	722	13.789	4.5985	13.786	38.705	4.35
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	723	13.788	4.5984	13.785	38.706	4.34
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	724	13.799	4.5995	13.796	38.705	4.34
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	725	13.795	4.5992	13.792	38.706	4.35
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	726	13.789	4.5985	13.786	38.704	4.35
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	727	13.789	4.5984	13.786	38.703	4.35
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	728	13.79	4.5986	13.787	38.704	4.33
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	729	13.794	4.5992	13.791	38.704	4.33
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	730	13.796	4.5995	13.793	38.705	4.34
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	731	13.796	4.5996	13.793	38.705	4.35
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	732	13.797	4.5997	13.794	38.706	4.35
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	733	13.794	4.5995	13.791	38.705	4.38
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	734	13.8	4.6002	13.797	38.706	4.4
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	735	13.801	4.6005	13.798	38.707	4.42
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	736	13.803	4.6007	13.8	38.707	4.43
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	737	13.803	4.6007	13.8	38.707	4.44
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	738	13.797	4.6002	13.794	38.706	4.45
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	739	13.803	4.6008	13.8	38.706	4.46
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	740	13.792	4.5995	13.789	38.704	4.46
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	741	13.786	4.5986	13.783	38.702	4.46
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	742	13.786	4.5987	13.783	38.702	4.46
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	743	13.791	4.5994	13.788	38.703	4.46
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	744	13.793	4.5997	13.79	38.704	4.46
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	745	13.797	4.6003	13.794	38.705	4.46
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	746	13.795	4.6001	13.792	38.705	4.46
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	747	13.793	4.5998	13.79	38.704	4.46
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	748	13.792	4.5998	13.789	38.704	4.46
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	749	13.794	4.6	13.791	38.704	4.46
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	750	13.796	4.6004	13.793	38.705	4.47
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	751	13.792	4.6	13.789	38.705	4.46
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	752	13.794	4.6003	13.791	38.705	4.46
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	753	13.8	4.601	13.797	38.705	4.46
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	754	13.803	4.6015	13.8	38.706	4.45
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	755	13.805	4.6017	13.802	38.707	4.46
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	756	13.801	4.6014	13.798	38.707	4.45
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	757	13.805	4.6018	13.802	38.706	4.46
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	758	13.803	4.6016	13.8	38.706	4.46
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	759	13.799	4.6012	13.796	38.705	4.45
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	760	13.796	4.6009	13.793	38.705	4.46
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	761	13.797	4.6009	13.794	38.704	4.46
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	762	13.793	4.6005	13.79	38.704	4.46
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	763	13.792	4.6004	13.789	38.703	4.46
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	764	13.795	4.6008	13.792	38.703	4.46
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	765	13.797	4.6011	13.794	38.704	4.46
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	766	13.797	4.6012	13.794	38.704	4.47
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	767	13.797	4.6011	13.794	38.704	4.46
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	768	13.795	4.601	13.792	38.704	4.47
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	769	13.796	4.6011	13.793	38.704	4.46
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	770	13.794	4.601	13.791	38.703	4.46
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	771	13.794	4.601	13.791	38.703	4.47
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	772	13.793	4.6009	13.79	38.703	4.46
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	773	13.792	4.6007	13.789	38.702	4.46
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	774	13.791	4.6007	13.788	38.702	4.46
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	775	13.792	4.6008	13.789	38.702	4.46
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	776	13.792	4.6009	13.789	38.702	4.46
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	777	13.791	4.6008	13.788	38.701	4.46
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	778	13.779	4.5993	13.776	38.699	4.46
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	779	13.779	4.5993	13.776	38.698	4.45
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	780	13.779	4.5993	13.776	38.698	4.46
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	781	13.779	4.5993	13.776	38.698	4.45
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	782	13.779	4.5993	13.776	38.698	4.46
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	783	13.78	4.5996	13.777	38.698	4.46
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	784	13.78	4.5996	13.777	38.698	4.47
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	785	13.781	4.5997	13.778	38.698	4.46
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	786	13.782	4.5999	13.779	38.699	4.46
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	787	13.783	4.6001	13.78	38.698	4.47
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	788	13.78	4.5998	13.777	38.698	4.46
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	789	13.78	4.5997	13.777	38.697	4.46
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	790	13.779	4.5996	13.776	38.698	4.46
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	791	13.782	4.6001	13.779	38.698	4.46
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	792	13.783	4.6002	13.78	38.698	4.46
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	793	13.783	4.6004	13.78	38.699	4.45
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	794	13.78	4.6	13.777	38.698	4.46
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	795	13.78	4.5999	13.777	38.697	4.45
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	796	13.775	4.5995	13.772	38.697	4.44
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	797	13.776	4.5995	13.773	38.696	4.43
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	798	13.776	4.5996	13.773	38.697	4.39
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	799	13.777	4.5997	13.774	38.696	4.34
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	800	13.777	4.5998	13.774	38.697	4.29
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	801	13.781	4.6004	13.778	38.698	4.28
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	802	13.783	4.6008	13.78	38.698	4.27
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	803	13.785	4.6011	13.782	38.7	4.27
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	804	13.795	4.6026	13.792	38.703	4.24
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	805	13.799	4.6031	13.796	38.704	4.24
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	806	13.799	4.6032	13.796	38.704	4.26
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	807	13.798	4.6032	13.795	38.704	4.27
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	808	13.799	4.6033	13.796	38.704	4.28
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	809	13.799	4.6034	13.796	38.704	4.29
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	810	13.799	4.6035	13.796	38.705	4.29
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	811	13.8	4.6036	13.797	38.705	4.32
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	812	13.8	4.6036	13.797	38.705	4.32
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	813	13.801	4.6039	13.798	38.705	4.35
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	814	13.803	4.6042	13.8	38.706	4.35
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	815	13.805	4.6046	13.802	38.707	4.37
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	816	13.807	4.605	13.804	38.709	4.36
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	817	13.808	4.6053	13.805	38.709	4.37
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	818	13.809	4.6054	13.806	38.709	4.38
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	819	13.81	4.6057	13.807	38.71	4.37
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	820	13.812	4.6059	13.809	38.711	4.38
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	821	13.812	4.6061	13.809	38.711	4.38
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	822	13.812	4.6061	13.809	38.711	4.38
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	823	13.813	4.6062	13.81	38.712	4.36
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	824	13.813	4.6064	13.81	38.712	4.36
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	825	13.813	4.6064	13.81	38.712	4.37
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	826	13.814	4.6066	13.811	38.712	4.36
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	827	13.815	4.6067	13.812	38.712	4.35
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	828	13.816	4.6068	13.813	38.712	4.36
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	829	13.816	4.6069	13.813	38.712	4.36
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	830	13.817	4.6071	13.814	38.712	4.37
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	831	13.818	4.6073	13.815	38.713	4.36
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	832	13.818	4.6075	13.815	38.714	4.36
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	833	13.819	4.6076	13.816	38.714	4.35
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	834	13.819	4.6077	13.816	38.714	4.35
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	835	13.82	4.6078	13.817	38.714	4.36
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	836	13.822	4.6082	13.819	38.715	4.37
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	837	13.823	4.6084	13.82	38.715	4.36
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	838	13.824	4.6085	13.821	38.715	4.36
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	839	13.824	4.6086	13.821	38.716	4.34
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	840	13.822	4.6084	13.819	38.715	4.34
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	841	13.822	4.6084	13.819	38.715	4.34
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	842	13.823	4.6085	13.82	38.715	4.34
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	843	13.822	4.6086	13.819	38.715	4.33
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	844	13.823	4.6087	13.82	38.715	4.33
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	845	13.823	4.6087	13.82	38.715	4.33
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	846	13.823	4.6089	13.82	38.716	4.32
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	847	13.824	4.609	13.821	38.716	4.28
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	848	13.824	4.6091	13.821	38.716	4.28
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	849	13.824	4.6091	13.821	38.716	4.29
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	850	13.824	4.6092	13.821	38.716	4.3
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	851	13.824	4.6093	13.821	38.716	4.28
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	852	13.825	4.6093	13.822	38.716	4.27
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	853	13.825	4.6094	13.822	38.716	4.27
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	854	13.825	4.6095	13.822	38.716	4.28
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	855	13.825	4.6095	13.822	38.716	4.29
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	856	13.825	4.6096	13.822	38.717	4.3
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	857	13.825	4.6096	13.822	38.716	4.3
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	858	13.827	4.6099	13.824	38.717	4.31
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	859	13.827	4.6101	13.824	38.718	4.32
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	860	13.827	4.6101	13.824	38.717	4.31
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	861	13.827	4.6102	13.824	38.717	4.31
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	862	13.828	4.6103	13.825	38.718	4.32
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	863	13.828	4.6103	13.825	38.717	4.34
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	864	13.829	4.6105	13.826	38.718	4.34
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	865	13.829	4.6106	13.826	38.718	4.35
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	866	13.83	4.6108	13.827	38.719	4.34
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	867	13.831	4.6109	13.828	38.719	4.35
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	868	13.831	4.611	13.828	38.719	4.35
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	869	13.831	4.6111	13.828	38.719	4.34
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	870	13.831	4.6111	13.828	38.719	4.32
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	871	13.832	4.6112	13.829	38.719	4.32
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	872	13.832	4.6113	13.829	38.719	4.32
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	873	13.832	4.6114	13.829	38.719	4.3
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	874	13.832	4.6115	13.829	38.719	4.29
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	875	13.833	4.6116	13.83	38.719	4.3
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	876	13.833	4.6116	13.83	38.719	4.3
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	877	13.833	4.6117	13.83	38.719	4.29
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	878	13.833	4.6118	13.83	38.719	4.28
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	879	13.833	4.6118	13.83	38.719	4.28
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	880	13.833	4.6119	13.83	38.719	4.29
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	881	13.834	4.6119	13.831	38.719	4.3
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	882	13.834	4.612	13.831	38.719	4.3
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	883	13.834	4.6121	13.831	38.72	4.3
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	884	13.835	4.6122	13.832	38.72	4.3
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	885	13.835	4.6122	13.832	38.72	4.3
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	886	13.835	4.6124	13.832	38.72	4.31
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	887	13.836	4.6125	13.833	38.72	4.29
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	888	13.836	4.6126	13.833	38.72	4.29
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	889	13.836	4.6127	13.833	38.72	4.29
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	890	13.836	4.6127	13.833	38.72	4.3
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	891	13.836	4.6127	13.833	38.72	4.32
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	892	13.836	4.6128	13.833	38.72	4.32
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	893	13.836	4.6127	13.833	38.72	4.33
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	894	13.837	4.6129	13.834	38.72	4.32
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	895	13.837	4.613	13.834	38.72	4.32
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	896	13.836	4.613	13.833	38.72	4.3
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	897	13.837	4.613	13.834	38.72	4.3
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	898	13.837	4.6131	13.834	38.72	4.28
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	899	13.837	4.6132	13.834	38.72	4.27
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	900	13.837	4.6133	13.834	38.72	4.27
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	901	13.837	4.6133	13.834	38.72	4.26
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	902	13.838	4.6134	13.835	38.72	4.25
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	903	13.838	4.6135	13.835	38.72	4.27
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	904	13.839	4.6136	13.836	38.72	4.27
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	905	13.839	4.6137	13.836	38.721	4.26
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	906	13.839	4.6138	13.836	38.721	4.28
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	907	13.84	4.6139	13.837	38.721	4.29
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	908	13.84	4.614	13.837	38.721	4.28
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	909	13.84	4.6141	13.837	38.721	4.27
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	910	13.84	4.6141	13.837	38.721	4.28
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	911	13.841	4.6142	13.838	38.721	4.3
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	912	13.841	4.6144	13.838	38.721	4.32
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	913	13.841	4.6144	13.838	38.721	4.35
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	914	13.842	4.6145	13.839	38.721	4.37
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	915	13.842	4.6146	13.839	38.721	4.39
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	916	13.842	4.6146	13.839	38.721	4.4
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	917	13.842	4.6147	13.839	38.721	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	918	13.843	4.6148	13.84	38.721	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	919	13.843	4.6149	13.84	38.722	4.42
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	920	13.843	4.615	13.84	38.722	4.42
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	921	13.844	4.6151	13.841	38.722	4.42
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	922	13.843	4.6151	13.84	38.722	4.42
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	923	13.844	4.6152	13.841	38.722	4.42
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	924	13.844	4.6153	13.841	38.722	4.42
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	925	13.844	4.6154	13.841	38.722	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	926	13.845	4.6154	13.842	38.722	4.42
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	927	13.845	4.6155	13.842	38.722	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	928	13.845	4.6156	13.842	38.722	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	929	13.845	4.6156	13.842	38.722	4.42
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	930	13.845	4.6157	13.842	38.722	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	931	13.845	4.6157	13.842	38.722	4.42
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	932	13.845	4.6157	13.842	38.722	4.42
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	933	13.845	4.6158	13.842	38.722	4.42
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	934	13.845	4.6159	13.842	38.722	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	935	13.846	4.6159	13.843	38.722	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	936	13.846	4.6161	13.843	38.722	4.42
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	937	13.846	4.6161	13.843	38.722	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	938	13.847	4.6163	13.844	38.723	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	939	13.847	4.6163	13.844	38.723	4.42
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	940	13.847	4.6164	13.844	38.723	4.42
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	941	13.847	4.6165	13.844	38.723	4.42
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	942	13.847	4.6165	13.844	38.723	4.42
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	943	13.848	4.6166	13.845	38.723	4.42
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	944	13.848	4.6166	13.845	38.723	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	945	13.848	4.6167	13.845	38.723	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	946	13.848	4.6168	13.845	38.723	4.42
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	947	13.848	4.6168	13.845	38.722	4.42
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	948	13.848	4.6169	13.845	38.723	4.42
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	949	13.848	4.6169	13.845	38.722	4.42
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	950	13.849	4.617	13.846	38.723	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	951	13.849	4.6171	13.846	38.723	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	952	13.849	4.6172	13.846	38.723	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	953	13.849	4.6172	13.846	38.723	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	954	13.849	4.6173	13.846	38.723	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	955	13.849	4.6173	13.846	38.723	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	956	13.849	4.6174	13.846	38.723	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	957	13.85	4.6175	13.847	38.723	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	958	13.85	4.6175	13.847	38.723	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	959	13.85	4.6176	13.847	38.723	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	960	13.85	4.6177	13.847	38.723	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	961	13.85	4.6177	13.847	38.723	4.42
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	962	13.851	4.6178	13.848	38.723	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	963	13.851	4.6179	13.848	38.723	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	964	13.851	4.6179	13.848	38.723	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	965	13.851	4.618	13.848	38.723	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	966	13.851	4.618	13.848	38.723	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	967	13.851	4.6181	13.848	38.723	4.41
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	968	13.851	4.6181	13.848	38.722	4.4
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	969	13.852	4.6182	13.849	38.723	4.4
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	970	13.852	4.6183	13.849	38.723	4.4
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	971	13.852	4.6183	13.849	38.723	4.39
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	972	13.852	4.6184	13.849	38.723	4.36
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	973	13.852	4.6185	13.849	38.723	4.31
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	974	13.853	4.6185	13.85	38.723	4.3
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	975	13.853	4.6186	13.85	38.723	4.26
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	976	13.853	4.6186	13.85	38.723	4.24
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	977	13.853	4.6187	13.85	38.723	4.24
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	978	13.853	4.6188	13.85	38.723	4.22
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	979	13.853	4.6189	13.85	38.723	4.22
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	980	13.854	4.6189	13.851	38.723	4.2
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	981	13.854	4.619	13.851	38.723	4.2
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	982	13.854	4.6191	13.851	38.723	4.19
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	983	13.854	4.6191	13.851	38.723	4.21
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	984	13.854	4.6192	13.851	38.723	4.2
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	985	13.854	4.6193	13.851	38.723	4.21
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	986	13.854	4.6193	13.851	38.723	4.23
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	987	13.854	4.6193	13.851	38.723	4.24
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	988	13.855	4.6194	13.852	38.723	4.25
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	989	13.855	4.6195	13.852	38.723	4.24
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	990	13.855	4.6195	13.852	38.723	4.25
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	991	13.855	4.6196	13.852	38.723	4.27
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	992	13.855	4.6197	13.852	38.723	4.29
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	993	13.855	4.6197	13.852	38.723	4.29
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	994	13.856	4.6198	13.853	38.723	4.29
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	995	13.856	4.6199	13.853	38.723	4.3
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	996	13.856	4.6199	13.853	38.723	4.31
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	997	13.856	4.62	13.853	38.723	4.32
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	998	13.856	4.62	13.853	38.723	4.32
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	999	13.856	4.62	13.853	38.723	4.33
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	1000	13.856	4.6201	13.853	38.723	4.33
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	1001	13.856	4.6201	13.853	38.723	4.33
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	1002	13.856	4.6202	13.853	38.723	4.33
PRIMO94	21	C	05/27/1994	08:19:00	11.96389	38.24889	1003	1003	13.857	4.6203	13.854	38.723	4.33
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	3	19.467	5.0267	19.462	37.415	5.44
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	4	19.489	5.0285	19.484	37.409	5.42
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	5	19.479	5.0274	19.474	37.409	5.45
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	6	19.298	5.0075	19.293	37.404	5.49
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	7	19.158	4.9928	19.153	37.406	5.47
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	8	18.692	4.9398	18.688	37.378	5.59
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	9	18.308	4.9018	18.304	37.403	5.69
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	10	18.288	4.899	18.284	37.397	5.71
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	11	18.237	4.8936	18.233	37.397	5.69
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	12	18.185	4.8886	18.181	37.401	5.71
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	13	18.161	4.886	18.157	37.4	5.71
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	14	18.153	4.8853	18.149	37.401	5.71
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	15	18.154	4.8854	18.15	37.401	5.73
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	16	18.153	4.8854	18.149	37.401	5.7
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	17	18.151	4.8852	18.147	37.401	5.7
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	18	18.15	4.8853	18.146	37.402	5.69
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	19	18.149	4.8852	18.145	37.402	5.66
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	20	18.137	4.884	18.133	37.402	5.64
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	21	18.135	4.8839	18.131	37.403	5.57
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	22	18.12	4.8818	18.116	37.398	5.52
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	23	18.104	4.8806	18.1	37.402	5.57
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	24	18.088	4.8787	18.084	37.399	5.63
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	25	18.027	4.872	18.023	37.397	5.63
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	26	18.007	4.8697	18.003	37.396	5.62
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	27	17.957	4.864	17.953	37.392	5.66
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	28	17.905	4.8579	17.901	37.386	5.69
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	29	17.865	4.8536	17.861	37.385	5.72
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	30	17.823	4.8485	17.819	37.38	5.74
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	31	17.757	4.8412	17.753	37.377	5.77
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	32	17.729	4.8378	17.725	37.372	5.78
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	33	17.71	4.8357	17.706	37.371	5.79
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	34	17.692	4.8335	17.688	37.368	5.79
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	35	17.653	4.8292	17.649	37.366	5.78
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	36	17.616	4.8252	17.612	37.365	5.81
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	37	17.577	4.8208	17.573	37.362	5.8
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	38	17.499	4.813	17.495	37.366	5.79
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	39	17.441	4.8083	17.437	37.378	5.82
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	40	17.388	4.8034	17.384	37.384	5.83
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	41	17.31	4.797	17.306	37.4	5.84
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	42	17.078	4.7734	17.074	37.408	5.89
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	43	16.921	4.7562	16.917	37.402	5.93
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	44	16.854	4.7473	16.85	37.384	5.9
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	45	16.639	4.7251	16.635	37.388	5.96
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	46	16.555	4.7151	16.551	37.377	6
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	47	16.397	4.6981	16.393	37.374	6.05
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	48	16.262	4.683	16.258	37.366	6.07
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	49	16.067	4.6635	16.063	37.373	6.11
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	50	15.899	4.6505	15.895	37.415	6.15
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	51	15.746	4.6326	15.742	37.397	6.18
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	52	15.591	4.6154	15.587	37.388	6.22
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	53	15.517	4.6085	15.513	37.395	6.21
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	54	15.346	4.5909	15.342	37.396	6.26
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	55	15.224	4.5794	15.22	37.408	6.31
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	56	15.2	4.578	15.196	37.417	6.33
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	57	15.198	4.579	15.194	37.428	6.3
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	58	15.206	4.581	15.202	37.438	6.29
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	59	15.21	4.5822	15.206	37.445	6.29
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	60	15.167	4.5791	15.163	37.457	6.3
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	61	15.152	4.5783	15.148	37.463	6.3
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	62	15.095	4.5758	15.091	37.496	6.29
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	63	15.074	4.5749	15.07	37.507	6.3
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	64	15.057	4.573	15.053	37.505	6.33
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	65	14.994	4.5688	14.99	37.526	6.35
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	66	14.977	4.5676	14.973	37.531	6.34
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	67	14.972	4.5672	14.968	37.532	6.32
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	68	14.95	4.5653	14.946	37.535	6.32
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	69	14.919	4.5628	14.915	37.542	6.34
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	70	14.862	4.5574	14.858	37.547	6.37
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	71	14.719	4.546	14.715	37.579	6.41
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	72	14.662	4.5424	14.658	37.6	6.42
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	73	14.634	4.5405	14.63	37.61	6.4
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	74	14.619	4.5395	14.615	37.614	6.43
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	75	14.616	4.5395	14.612	37.617	6.43
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	76	14.612	4.5398	14.608	37.623	6.41
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	77	14.602	4.5396	14.598	37.63	6.42
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	78	14.597	4.5396	14.593	37.635	6.43
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	79	14.588	4.5393	14.584	37.64	6.42
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	80	14.582	4.5391	14.579	37.643	6.42
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	81	14.574	4.5388	14.571	37.649	6.44
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	82	14.561	4.5382	14.558	37.655	6.42
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	83	14.548	4.5377	14.545	37.662	6.42
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	84	14.517	4.5358	14.514	37.674	6.43
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	85	14.486	4.5338	14.483	37.685	6.43
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	86	14.464	4.532	14.461	37.689	6.41
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	87	14.451	4.5308	14.448	37.691	6.41
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	88	14.439	4.5298	14.436	37.693	6.42
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	89	14.426	4.5288	14.423	37.696	6.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	90	14.413	4.5281	14.41	37.702	6.38
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	91	14.38	4.5265	14.377	37.718	6.37
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	92	14.344	4.5249	14.341	37.738	6.32
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	93	14.316	4.5228	14.313	37.746	6.32
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	94	14.309	4.5225	14.306	37.748	6.31
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	95	14.313	4.5231	14.31	37.75	6.3
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	96	14.32	4.5244	14.317	37.755	6.27
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	97	14.322	4.5249	14.319	37.757	6.27
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	98	14.324	4.5254	14.321	37.76	6.26
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	99	14.324	4.5257	14.321	37.763	6.25
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	100	14.315	4.526	14.312	37.773	6.25
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	101	14.296	4.5255	14.293	37.787	6.27
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	102	14.288	4.525	14.285	37.789	6.21
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	103	14.286	4.5248	14.283	37.789	6.18
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	104	14.284	4.5246	14.281	37.789	6.17
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	105	14.281	4.5245	14.278	37.79	6.15
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	106	14.273	4.5239	14.27	37.792	6.12
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	107	14.259	4.5227	14.256	37.794	6.13
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	108	14.244	4.5224	14.241	37.806	6.13
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	109	14.236	4.5228	14.233	37.817	6.13
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	110	14.239	4.5234	14.236	37.819	6.1
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	111	14.24	4.5236	14.237	37.82	6.08
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	112	14.242	4.524	14.239	37.821	6.06
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	113	14.247	4.5252	14.244	37.827	6.04
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	114	14.247	4.526	14.244	37.833	6.04
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	115	14.244	4.5262	14.241	37.838	6.05
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	116	14.224	4.5264	14.221	37.859	6.08
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	117	14.184	4.5237	14.181	37.872	6.1
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	118	14.161	4.5217	14.158	37.877	6.13
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	119	14.163	4.5222	14.16	37.879	6.12
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	120	14.167	4.523	14.164	37.882	6.1
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	121	14.176	4.5244	14.173	37.885	6.09
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	122	14.185	4.5258	14.182	37.889	6.07
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	123	14.189	4.5265	14.186	37.891	6.07
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	124	14.18	4.5258	14.177	37.893	6.06
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	125	14.169	4.5247	14.166	37.893	6.05
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	126	14.175	4.5258	14.172	37.897	6.04
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	127	14.181	4.5272	14.178	37.904	6
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	128	14.154	4.5265	14.151	37.924	5.98
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	129	14.088	4.522	14.085	37.946	5.95
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	130	14.084	4.5216	14.081	37.946	5.94
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	131	14.067	4.5198	14.064	37.945	5.93
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	132	14.039	4.5173	14.036	37.949	5.91
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	133	14.031	4.5169	14.028	37.953	5.9
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	134	14.033	4.5173	14.03	37.955	5.89
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	135	14.036	4.5181	14.033	37.958	5.89
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	136	14.038	4.5188	14.035	37.962	5.89
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	137	14.047	4.5208	14.044	37.972	5.89
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	138	14.059	4.5226	14.056	37.976	5.88
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	139	14.059	4.5228	14.056	37.978	5.87
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	140	14.061	4.5231	14.058	37.979	5.88
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	141	14.042	4.5212	14.039	37.979	5.86
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	142	14.02	4.519	14.017	37.979	5.86
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	143	14.015	4.5184	14.012	37.979	5.86
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	144	14.016	4.5188	14.013	37.98	5.87
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	145	14.028	4.5206	14.025	37.985	5.84
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	146	14.04	4.5225	14.037	37.991	5.81
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	147	14.04	4.5228	14.037	37.993	5.78
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	148	14.033	4.5221	14.03	37.993	5.75
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	149	14.019	4.5209	14.016	37.995	5.72
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	150	14.001	4.5192	13.998	37.997	5.72
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	151	13.994	4.5187	13.991	37.998	5.71
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	152	13.993	4.5188	13.99	38	5.7
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	153	13.995	4.5194	13.992	38.003	5.69
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	154	13.998	4.5201	13.995	38.006	5.68
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	155	14.007	4.5219	14.004	38.014	5.67
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	156	14.031	4.5253	14.028	38.022	5.65
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	157	14.02	4.5244	14.017	38.024	5.65
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	158	13.997	4.5227	13.994	38.031	5.64
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	159	13.977	4.5208	13.974	38.032	5.64
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	160	13.965	4.5196	13.962	38.031	5.64
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	161	13.964	4.5197	13.961	38.033	5.63
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	162	13.963	4.5211	13.96	38.046	5.63
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	163	13.966	4.5244	13.963	38.075	5.62
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	164	13.983	4.5296	13.98	38.107	5.64
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	165	13.983	4.5302	13.98	38.112	5.64
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	166	13.984	4.5307	13.981	38.115	5.58
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	167	13.983	4.5322	13.98	38.13	5.51
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	168	13.974	4.5329	13.971	38.145	5.51
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	169	13.971	4.5337	13.968	38.155	5.53
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	170	13.977	4.5351	13.974	38.162	5.51
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	171	13.996	4.5383	13.993	38.173	5.5
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	172	14.022	4.5428	14.019	38.188	5.46
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	173	14.043	4.5473	14.04	38.21	5.43
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	174	14.053	4.5498	14.05	38.223	5.44
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	175	14.043	4.5509	14.04	38.244	5.44
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	176	14.02	4.551	14.017	38.267	5.44
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	177	14.009	4.5494	14.006	38.263	5.44
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	178	14.002	4.5492	13.999	38.267	5.45
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	179	14.023	4.5549	14.02	38.3	5.46
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	180	14.043	4.5588	14.04	38.316	5.46
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	181	14.057	4.5613	14.054	38.325	5.45
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	182	14.061	4.5629	14.058	38.335	5.45
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	183	14.065	4.5638	14.062	38.34	5.41
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	184	14.065	4.5642	14.062	38.343	5.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	185	14.068	4.5649	14.065	38.346	5.37
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	186	14.07	4.5654	14.067	38.348	5.34
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	187	14.07	4.5656	14.067	38.35	5.33
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	188	14.072	4.5663	14.069	38.354	5.31
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	189	14.074	4.5673	14.071	38.361	5.29
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	190	14.073	4.5687	14.07	38.375	5.27
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	191	14.062	4.5689	14.059	38.387	5.24
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	192	14.06	4.5695	14.057	38.395	5.23
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	193	14.061	4.5704	14.058	38.402	5.2
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	194	14.064	4.5723	14.061	38.416	5.16
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	195	14.07	4.5749	14.067	38.434	5.14
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	196	14.084	4.5787	14.081	38.455	5.13
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	197	14.089	4.5807	14.086	38.469	5.12
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	198	14.074	4.5798	14.071	38.475	5.1
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	199	14.068	4.5796	14.065	38.479	5.09
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	200	14.069	4.5799	14.066	38.48	5.06
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	201	14.07	4.5801	14.067	38.481	5.04
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	202	14.07	4.5804	14.067	38.483	5.03
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	203	14.073	4.5812	14.07	38.488	5.02
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	204	14.074	4.5818	14.071	38.491	5.01
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	205	14.078	4.5828	14.075	38.497	4.97
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	206	14.083	4.5844	14.08	38.506	4.95
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	207	14.104	4.5889	14.101	38.527	4.95
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	208	14.116	4.5916	14.113	38.539	4.95
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	209	14.113	4.5917	14.11	38.543	4.92
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	210	14.113	4.5922	14.11	38.548	4.89
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	211	14.117	4.5935	14.114	38.556	4.87
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	212	14.119	4.5942	14.116	38.56	4.87
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	213	14.122	4.5948	14.119	38.562	4.85
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	214	14.126	4.5958	14.123	38.566	4.83
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	215	14.128	4.5963	14.125	38.569	4.81
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	216	14.131	4.5969	14.128	38.571	4.8
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	217	14.14	4.5986	14.137	38.577	4.78
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	218	14.145	4.5998	14.142	38.584	4.77
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	219	14.146	4.6001	14.143	38.586	4.77
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	220	14.148	4.6009	14.145	38.59	4.76
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	221	14.155	4.602	14.152	38.594	4.77
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	222	14.156	4.6023	14.153	38.595	4.77
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	223	14.158	4.6028	14.155	38.597	4.76
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	224	14.159	4.6036	14.156	38.603	4.75
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	225	14.156	4.6036	14.153	38.605	4.76
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	226	14.153	4.6033	14.15	38.606	4.74
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	227	14.148	4.603	14.145	38.607	4.73
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	228	14.147	4.603	14.144	38.608	4.75
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	229	14.143	4.603	14.14	38.61	4.74
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	230	14.141	4.6031	14.138	38.613	4.73
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	231	14.138	4.6029	14.135	38.615	4.72
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	232	14.134	4.6028	14.131	38.617	4.73
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	233	14.133	4.603	14.13	38.619	4.73
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	234	14.132	4.6031	14.129	38.621	4.71
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	235	14.132	4.6032	14.129	38.621	4.72
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	236	14.131	4.6034	14.128	38.624	4.73
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	237	14.128	4.6035	14.125	38.627	4.7
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	238	14.128	4.6036	14.125	38.628	4.69
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	239	14.128	4.6037	14.125	38.629	4.7
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	240	14.127	4.604	14.124	38.632	4.7
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	241	14.126	4.6044	14.123	38.636	4.69
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	242	14.126	4.6045	14.123	38.637	4.68
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	243	14.126	4.6048	14.123	38.64	4.69
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	244	14.126	4.605	14.123	38.641	4.68
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	245	14.126	4.6051	14.123	38.641	4.67
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	246	14.127	4.6053	14.124	38.642	4.67
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	247	14.127	4.6056	14.124	38.643	4.66
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	248	14.126	4.6059	14.123	38.647	4.66
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	249	14.121	4.6056	14.118	38.649	4.65
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	250	14.119	4.6055	14.116	38.65	4.66
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	251	14.117	4.6054	14.114	38.651	4.65
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	252	14.116	4.6055	14.113	38.652	4.64
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	253	14.114	4.6055	14.111	38.653	4.64
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	254	14.113	4.6054	14.11	38.652	4.65
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	255	14.112	4.6054	14.109	38.653	4.64
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	256	14.112	4.6055	14.109	38.653	4.63
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	257	14.112	4.6055	14.109	38.654	4.64
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	258	14.111	4.6055	14.108	38.655	4.63
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	259	14.11	4.6056	14.107	38.655	4.63
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	260	14.108	4.6055	14.105	38.656	4.6
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	261	14.108	4.6056	14.105	38.657	4.6
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	262	14.108	4.6058	14.105	38.658	4.59
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	263	14.108	4.606	14.105	38.659	4.59
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	264	14.101	4.6055	14.098	38.661	4.61
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	265	14.098	4.6053	14.095	38.662	4.64
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	266	14.098	4.6054	14.095	38.662	4.65
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	267	14.098	4.6054	14.095	38.662	4.65
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	268	14.098	4.6055	14.095	38.663	4.64
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	269	14.098	4.6055	14.095	38.663	4.65
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	270	14.097	4.6056	14.094	38.664	4.67
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	271	14.097	4.6056	14.094	38.664	4.66
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	272	14.097	4.6057	14.094	38.664	4.65
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	273	14.097	4.6058	14.094	38.664	4.66
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	274	14.095	4.6058	14.092	38.666	4.66
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	275	14.092	4.6056	14.089	38.666	4.68
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	276	14.089	4.6054	14.086	38.666	4.68
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	277	14.088	4.6054	14.085	38.667	4.68
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	278	14.086	4.6054	14.083	38.669	4.68
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	279	14.087	4.6055	14.084	38.669	4.69
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	280	14.085	4.6054	14.082	38.67	4.69
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	281	14.081	4.6053	14.078	38.671	4.69
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	282	14.08	4.6053	14.077	38.673	4.69
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	283	14.079	4.6054	14.076	38.673	4.68
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	284	14.079	4.6054	14.076	38.674	4.68
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	285	14.079	4.6055	14.076	38.674	4.69
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	286	14.08	4.6058	14.077	38.676	4.69
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	287	14.08	4.606	14.077	38.677	4.67
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	288	14.08	4.6061	14.077	38.677	4.68
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	289	14.08	4.6063	14.077	38.679	4.68
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	290	14.079	4.6065	14.076	38.681	4.67
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	291	14.077	4.6064	14.074	38.682	4.67
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	292	14.075	4.6063	14.072	38.683	4.67
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	293	14.073	4.6061	14.07	38.683	4.67
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	294	14.071	4.6061	14.068	38.683	4.67
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	295	14.07	4.606	14.067	38.684	4.67
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	296	14.07	4.606	14.067	38.683	4.67
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	297	14.07	4.6062	14.067	38.684	4.66
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	298	14.07	4.6063	14.067	38.685	4.67
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	299	14.069	4.6063	14.066	38.686	4.66
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	300	14.069	4.6064	14.066	38.686	4.66
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	301	14.069	4.6065	14.066	38.686	4.67
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	302	14.069	4.6065	14.066	38.686	4.66
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	303	14.069	4.6065	14.066	38.686	4.66
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	304	14.068	4.6065	14.065	38.686	4.66
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	305	14.068	4.6065	14.065	38.686	4.66
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	306	14.067	4.6065	14.064	38.686	4.66
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	307	14.067	4.6065	14.064	38.686	4.66
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	308	14.065	4.6064	14.062	38.686	4.65
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	309	14.062	4.6062	14.059	38.687	4.65
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	310	14.062	4.6062	14.059	38.687	4.65
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	311	14.061	4.6062	14.058	38.687	4.64
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	312	14.06	4.6062	14.057	38.688	4.65
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	313	14.059	4.6062	14.056	38.688	4.65
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	314	14.059	4.6062	14.056	38.688	4.65
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	315	14.057	4.6061	14.054	38.689	4.65
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	316	14.056	4.606	14.053	38.689	4.64
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	317	14.056	4.6061	14.053	38.689	4.65
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	318	14.056	4.6061	14.053	38.689	4.64
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	319	14.055	4.6061	14.052	38.689	4.64
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	320	14.054	4.6061	14.051	38.69	4.65
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	321	14.051	4.606	14.048	38.691	4.63
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	322	14.05	4.606	14.047	38.692	4.64
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	323	14.045	4.6057	14.042	38.693	4.63
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	324	14.045	4.6057	14.042	38.692	4.63
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	325	14.042	4.6055	14.039	38.693	4.62
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	326	14.042	4.6055	14.039	38.693	4.63
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	327	14.04	4.6054	14.037	38.694	4.63
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	328	14.04	4.6055	14.037	38.694	4.63
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	329	14.04	4.6055	14.037	38.694	4.62
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	330	14.04	4.6055	14.037	38.694	4.62
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	331	14.037	4.6054	14.034	38.694	4.63
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	332	14.035	4.6051	14.032	38.694	4.62
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	333	14.034	4.605	14.031	38.694	4.57
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	334	14.031	4.6048	14.028	38.694	4.55
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	335	14.03	4.6048	14.027	38.693	4.54
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	336	14.029	4.6047	14.026	38.694	4.54
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	337	14.029	4.6047	14.026	38.694	4.53
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	338	14.028	4.6048	14.025	38.694	4.48
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	339	14.028	4.6048	14.025	38.694	4.47
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	340	14.027	4.6048	14.024	38.695	4.46
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	341	14.027	4.6049	14.024	38.696	4.49
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	342	14.027	4.6049	14.024	38.696	4.49
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	343	14.025	4.6049	14.022	38.696	4.47
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	344	14.023	4.6048	14.02	38.696	4.48
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	345	14.017	4.6041	14.014	38.696	4.49
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	346	14.006	4.6028	14.003	38.695	4.5
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	347	14.006	4.6028	14.003	38.694	4.5
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	348	14.006	4.6028	14.003	38.693	4.52
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	349	13.991	4.601	13.988	38.692	4.55
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	350	13.99	4.6009	13.987	38.691	4.55
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	351	13.989	4.6009	13.986	38.691	4.55
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	352	13.988	4.6007	13.985	38.691	4.56
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	353	13.987	4.6008	13.984	38.691	4.56
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	354	13.987	4.6008	13.984	38.691	4.56
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	355	13.983	4.6004	13.98	38.691	4.57
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	356	13.976	4.5999	13.973	38.693	4.56
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	357	13.975	4.5997	13.972	38.692	4.56
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	358	13.972	4.5996	13.969	38.693	4.57
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	359	13.971	4.5995	13.968	38.693	4.56
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	360	13.968	4.5993	13.965	38.694	4.56
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	361	13.963	4.599	13.96	38.695	4.55
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	362	13.962	4.599	13.959	38.696	4.55
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	363	13.955	4.5984	13.952	38.697	4.55
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	364	13.95	4.598	13.947	38.697	4.55
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	365	13.947	4.5977	13.944	38.697	4.55
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	366	13.938	4.5968	13.935	38.698	4.54
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	367	13.929	4.5961	13.926	38.699	4.54
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	368	13.927	4.5959	13.924	38.699	4.55
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	369	13.926	4.596	13.923	38.7	4.54
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	370	13.923	4.5958	13.92	38.701	4.55
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	371	13.918	4.5954	13.915	38.702	4.53
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	372	13.918	4.5954	13.915	38.702	4.53
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	373	13.917	4.5955	13.914	38.702	4.53
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	374	13.917	4.5955	13.914	38.702	4.54
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	375	13.915	4.5954	13.912	38.703	4.52
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	376	13.915	4.5954	13.912	38.703	4.53
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	377	13.915	4.5954	13.912	38.702	4.53
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	378	13.915	4.5954	13.912	38.702	4.52
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	379	13.915	4.5955	13.912	38.702	4.51
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	380	13.914	4.5954	13.911	38.702	4.5
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	381	13.914	4.5955	13.911	38.702	4.5
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	382	13.914	4.5955	13.911	38.703	4.49
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	383	13.914	4.5956	13.911	38.702	4.47
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	384	13.913	4.5955	13.91	38.702	4.48
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	385	13.912	4.5954	13.909	38.702	4.47
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	386	13.905	4.5948	13.902	38.702	4.47
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	387	13.903	4.5946	13.9	38.702	4.46
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	388	13.901	4.5944	13.898	38.702	4.45
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	389	13.9	4.5943	13.897	38.702	4.45
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	390	13.899	4.5943	13.896	38.702	4.45
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	391	13.898	4.5942	13.895	38.702	4.45
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	392	13.898	4.5943	13.895	38.702	4.46
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	393	13.898	4.5943	13.895	38.702	4.45
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	394	13.898	4.5944	13.895	38.702	4.47
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	395	13.898	4.5944	13.895	38.702	4.46
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	396	13.898	4.5944	13.895	38.702	4.46
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	397	13.896	4.5943	13.893	38.702	4.46
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	398	13.894	4.5941	13.891	38.702	4.46
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	399	13.893	4.594	13.89	38.702	4.46
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	400	13.892	4.5941	13.889	38.702	4.45
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	401	13.893	4.5941	13.89	38.702	4.47
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	402	13.892	4.5941	13.889	38.702	4.46
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	403	13.892	4.5942	13.889	38.702	4.46
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	404	13.891	4.594	13.888	38.702	4.45
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	405	13.89	4.594	13.887	38.702	4.45
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	406	13.889	4.5939	13.886	38.702	4.45
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	407	13.886	4.5937	13.883	38.702	4.46
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	408	13.884	4.5934	13.881	38.701	4.45
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	409	13.883	4.5934	13.88	38.701	4.45
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	410	13.884	4.5935	13.881	38.702	4.47
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	411	13.884	4.5936	13.881	38.701	4.46
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	412	13.883	4.5936	13.88	38.701	4.47
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	413	13.88	4.5931	13.877	38.701	4.47
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	414	13.879	4.5931	13.876	38.7	4.46
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	415	13.877	4.5929	13.874	38.7	4.45
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	416	13.877	4.593	13.874	38.7	4.44
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	417	13.879	4.5932	13.876	38.7	4.43
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	418	13.879	4.5932	13.876	38.7	4.43
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	419	13.878	4.5932	13.875	38.7	4.41
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	420	13.872	4.5926	13.869	38.699	4.42
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	421	13.871	4.5925	13.868	38.699	4.43
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	422	13.871	4.5925	13.868	38.699	4.43
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	423	13.872	4.5926	13.869	38.699	4.43
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	424	13.871	4.5926	13.868	38.699	4.44
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	425	13.87	4.5926	13.867	38.699	4.45
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	426	13.87	4.5925	13.867	38.699	4.45
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	427	13.869	4.5925	13.866	38.699	4.45
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	428	13.869	4.5925	13.866	38.699	4.44
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	429	13.869	4.5926	13.866	38.699	4.44
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	430	13.868	4.5926	13.865	38.699	4.44
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	431	13.868	4.5926	13.865	38.699	4.44
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	432	13.867	4.5926	13.864	38.699	4.45
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	433	13.867	4.5926	13.864	38.699	4.44
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	434	13.865	4.5925	13.862	38.699	4.44
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	435	13.863	4.5923	13.86	38.699	4.44
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	436	13.862	4.5921	13.859	38.699	4.43
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	437	13.861	4.592	13.858	38.698	4.43
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	438	13.858	4.5918	13.855	38.698	4.41
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	439	13.857	4.5917	13.854	38.698	4.4
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	440	13.856	4.5917	13.853	38.698	4.4
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	441	13.857	4.5918	13.854	38.698	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	442	13.856	4.5918	13.853	38.698	4.4
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	443	13.854	4.5916	13.851	38.698	4.38
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	444	13.853	4.5915	13.85	38.698	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	445	13.853	4.5916	13.85	38.698	4.41
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	446	13.853	4.5916	13.85	38.698	4.42
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	447	13.852	4.5915	13.849	38.698	4.44
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	448	13.849	4.5912	13.846	38.698	4.45
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	449	13.847	4.5912	13.844	38.698	4.48
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	450	13.847	4.5912	13.844	38.699	4.49
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	451	13.846	4.5912	13.843	38.699	4.5
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	452	13.845	4.5912	13.842	38.699	4.51
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	453	13.844	4.5911	13.841	38.699	4.51
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	454	13.843	4.591	13.84	38.699	4.51
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	455	13.842	4.5909	13.839	38.699	4.52
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	456	13.841	4.5909	13.838	38.698	4.51
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	457	13.841	4.5909	13.838	38.698	4.53
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	458	13.841	4.5909	13.838	38.698	4.52
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	459	13.841	4.591	13.838	38.699	4.52
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	460	13.841	4.591	13.838	38.699	4.53
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	461	13.841	4.5911	13.838	38.699	4.51
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	462	13.841	4.5912	13.838	38.699	4.52
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	463	13.841	4.5912	13.838	38.698	4.52
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	464	13.842	4.5913	13.839	38.699	4.51
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	465	13.841	4.5914	13.838	38.699	4.51
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	466	13.841	4.5914	13.838	38.699	4.5
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	467	13.841	4.5914	13.838	38.7	4.51
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	468	13.84	4.5915	13.837	38.7	4.51
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	469	13.84	4.5916	13.837	38.701	4.51
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	470	13.84	4.5916	13.837	38.7	4.51
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	471	13.84	4.5917	13.837	38.701	4.51
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	472	13.839	4.5917	13.836	38.701	4.51
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	473	13.839	4.5917	13.836	38.701	4.52
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	474	13.839	4.5917	13.836	38.701	4.51
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	475	13.839	4.5918	13.836	38.701	4.51
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	476	13.839	4.5918	13.836	38.701	4.51
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	477	13.839	4.5919	13.836	38.701	4.51
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	478	13.838	4.5919	13.835	38.701	4.51
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	479	13.838	4.592	13.835	38.701	4.52
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	480	13.838	4.592	13.835	38.701	4.51
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	481	13.837	4.592	13.834	38.702	4.52
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	482	13.837	4.592	13.834	38.701	4.51
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	483	13.837	4.592	13.834	38.701	4.51
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	484	13.837	4.592	13.834	38.701	4.51
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	485	13.836	4.592	13.833	38.702	4.52
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	486	13.835	4.5919	13.832	38.701	4.52
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	487	13.834	4.5918	13.831	38.701	4.51
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	488	13.832	4.5917	13.829	38.701	4.51
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	489	13.833	4.5919	13.83	38.701	4.52
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	490	13.832	4.5918	13.829	38.701	4.52
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	491	13.832	4.5918	13.829	38.701	4.52
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	492	13.833	4.5919	13.83	38.701	4.52
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	493	13.834	4.5921	13.831	38.701	4.52
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	494	13.833	4.5921	13.83	38.701	4.52
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	495	13.831	4.5919	13.828	38.7	4.52
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	496	13.831	4.5919	13.828	38.7	4.52
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	497	13.831	4.5919	13.828	38.7	4.52
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	498	13.831	4.5919	13.828	38.7	4.52
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	499	13.831	4.592	13.828	38.7	4.51
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	500	13.832	4.5921	13.829	38.7	4.52
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	501	13.832	4.5921	13.829	38.7	4.51
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	502	13.829	4.5918	13.826	38.7	4.51
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	503	13.827	4.5917	13.824	38.699	4.5
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	504	13.827	4.5917	13.824	38.699	4.5
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	505	13.826	4.5916	13.823	38.699	4.5
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	506	13.826	4.5916	13.823	38.699	4.5
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	507	13.826	4.5917	13.823	38.699	4.5
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	508	13.826	4.5917	13.823	38.699	4.49
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	509	13.825	4.5916	13.822	38.699	4.46
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	510	13.823	4.5915	13.82	38.698	4.41
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	511	13.821	4.5912	13.818	38.698	4.4
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	512	13.818	4.591	13.815	38.698	4.41
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	513	13.818	4.5909	13.815	38.697	4.4
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	514	13.817	4.5908	13.814	38.697	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	515	13.816	4.5908	13.813	38.697	4.37
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	516	13.817	4.5909	13.814	38.697	4.37
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	517	13.816	4.5909	13.813	38.697	4.37
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	518	13.817	4.5911	13.814	38.697	4.38
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	519	13.818	4.5912	13.815	38.697	4.38
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	520	13.817	4.5912	13.814	38.698	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	521	13.817	4.5912	13.814	38.697	4.4
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	522	13.817	4.5913	13.814	38.697	4.41
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	523	13.815	4.5911	13.812	38.697	4.43
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	524	13.812	4.5909	13.809	38.697	4.44
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	525	13.812	4.5909	13.809	38.697	4.45
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	526	13.81	4.5906	13.807	38.697	4.45
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	527	13.798	4.5892	13.795	38.695	4.45
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	528	13.801	4.5896	13.798	38.694	4.45
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	529	13.803	4.5898	13.8	38.694	4.44
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	530	13.806	4.5903	13.803	38.696	4.42
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	531	13.794	4.5889	13.791	38.693	4.42
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	532	13.792	4.5886	13.789	38.692	4.42
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	533	13.79	4.5884	13.787	38.692	4.41
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	534	13.79	4.5884	13.787	38.692	4.43
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	535	13.791	4.5886	13.788	38.692	4.42
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	536	13.791	4.5885	13.788	38.692	4.44
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	537	13.788	4.5883	13.785	38.692	4.44
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	538	13.788	4.5882	13.785	38.691	4.43
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	539	13.788	4.5883	13.785	38.691	4.44
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	540	13.788	4.5884	13.785	38.691	4.44
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	541	13.788	4.5884	13.785	38.691	4.44
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	542	13.788	4.5884	13.785	38.691	4.42
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	543	13.788	4.5885	13.785	38.691	4.42
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	544	13.787	4.5885	13.784	38.691	4.42
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	545	13.786	4.5884	13.783	38.691	4.42
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	546	13.785	4.5883	13.782	38.691	4.4
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	547	13.786	4.5884	13.783	38.691	4.37
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	548	13.784	4.5881	13.781	38.69	4.38
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	549	13.78	4.5878	13.777	38.689	4.37
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	550	13.779	4.5876	13.776	38.689	4.37
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	551	13.778	4.5876	13.775	38.689	4.37
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	552	13.778	4.5876	13.775	38.689	4.38
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	553	13.777	4.5875	13.774	38.688	4.36
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	554	13.775	4.5874	13.772	38.688	4.34
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	555	13.775	4.5874	13.772	38.688	4.36
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	556	13.774	4.5873	13.771	38.688	4.36
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	557	13.773	4.5873	13.77	38.688	4.37
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	558	13.773	4.5872	13.77	38.688	4.36
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	559	13.772	4.5872	13.769	38.687	4.36
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	560	13.775	4.5876	13.772	38.688	4.35
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	561	13.776	4.5878	13.773	38.688	4.36
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	562	13.778	4.5881	13.775	38.689	4.37
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	563	13.782	4.5887	13.779	38.689	4.38
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	564	13.781	4.5887	13.778	38.69	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	565	13.781	4.5887	13.778	38.69	4.4
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	566	13.78	4.5886	13.777	38.689	4.4
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	567	13.786	4.5894	13.783	38.691	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	568	13.787	4.5896	13.784	38.691	4.4
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	569	13.789	4.5899	13.786	38.692	4.4
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	570	13.79	4.5901	13.787	38.692	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	571	13.789	4.5901	13.786	38.692	4.41
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	572	13.789	4.59	13.786	38.692	4.41
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	573	13.787	4.5899	13.784	38.692	4.41
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	574	13.787	4.5898	13.784	38.691	4.41
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	575	13.786	4.5898	13.783	38.691	4.41
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	576	13.786	4.5898	13.783	38.691	4.41
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	577	13.785	4.5898	13.782	38.691	4.41
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	578	13.785	4.5898	13.782	38.691	4.4
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	579	13.783	4.5896	13.78	38.69	4.38
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	580	13.777	4.5887	13.774	38.688	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	581	13.772	4.5882	13.769	38.688	4.4
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	582	13.771	4.5882	13.768	38.688	4.4
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	583	13.771	4.5881	13.768	38.687	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	584	13.771	4.5882	13.768	38.688	4.38
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	585	13.77	4.5882	13.767	38.688	4.37
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	586	13.77	4.5882	13.767	38.688	4.37
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	587	13.769	4.5881	13.766	38.687	4.38
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	588	13.769	4.5882	13.766	38.688	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	589	13.769	4.5882	13.766	38.687	4.37
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	590	13.769	4.5883	13.766	38.687	4.37
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	591	13.768	4.5882	13.765	38.687	4.37
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	592	13.767	4.5882	13.764	38.687	4.37
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	593	13.767	4.5881	13.764	38.687	4.38
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	594	13.767	4.5882	13.764	38.687	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	595	13.767	4.5883	13.764	38.687	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	596	13.766	4.5881	13.763	38.686	4.38
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	597	13.764	4.588	13.761	38.686	4.38
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	598	13.764	4.588	13.761	38.686	4.38
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	599	13.764	4.5881	13.761	38.686	4.38
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	600	13.765	4.5882	13.762	38.687	4.36
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	601	13.765	4.5882	13.762	38.687	4.35
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	602	13.764	4.5882	13.761	38.686	4.35
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	603	13.76	4.5878	13.757	38.686	4.37
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	604	13.76	4.5878	13.757	38.685	4.38
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	605	13.761	4.5879	13.758	38.685	4.37
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	606	13.759	4.5877	13.756	38.685	4.37
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	607	13.759	4.5877	13.756	38.685	4.38
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	608	13.758	4.5877	13.755	38.685	4.38
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	609	13.758	4.5877	13.755	38.684	4.37
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	610	13.758	4.5877	13.755	38.684	4.37
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	611	13.758	4.5878	13.755	38.684	4.36
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	612	13.757	4.5877	13.754	38.684	4.34
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	613	13.757	4.5878	13.754	38.684	4.33
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	614	13.754	4.5874	13.751	38.683	4.31
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	615	13.753	4.5874	13.75	38.683	4.32
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	616	13.754	4.5874	13.751	38.683	4.35
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	617	13.755	4.5876	13.752	38.683	4.36
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	618	13.754	4.5876	13.751	38.683	4.38
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	619	13.752	4.5874	13.749	38.683	4.4
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	620	13.753	4.5874	13.75	38.683	4.42
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	621	13.752	4.5875	13.749	38.683	4.44
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	622	13.752	4.5875	13.749	38.683	4.45
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	623	13.752	4.5875	13.749	38.682	4.46
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	624	13.752	4.5876	13.749	38.683	4.47
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	625	13.753	4.5877	13.75	38.682	4.47
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	626	13.753	4.5878	13.75	38.683	4.47
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	627	13.753	4.5879	13.75	38.683	4.47
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	628	13.754	4.588	13.751	38.683	4.48
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	629	13.753	4.5879	13.75	38.683	4.48
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	630	13.753	4.588	13.75	38.683	4.48
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	631	13.756	4.5885	13.753	38.684	4.49
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	632	13.757	4.5886	13.754	38.684	4.49
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	633	13.756	4.5886	13.753	38.684	4.49
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	634	13.756	4.5886	13.753	38.684	4.49
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	635	13.756	4.5886	13.753	38.684	4.49
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	636	13.757	4.5888	13.754	38.684	4.49
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	637	13.757	4.5888	13.754	38.684	4.49
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	638	13.757	4.5889	13.754	38.684	4.49
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	639	13.755	4.5887	13.752	38.683	4.49
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	640	13.753	4.5885	13.75	38.683	4.49
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	641	13.752	4.5884	13.749	38.683	4.48
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	642	13.752	4.5884	13.749	38.682	4.49
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	643	13.75	4.5882	13.747	38.682	4.48
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	644	13.75	4.5882	13.747	38.682	4.49
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	645	13.748	4.588	13.745	38.682	4.48
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	646	13.748	4.588	13.745	38.682	4.49
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	647	13.748	4.5881	13.745	38.682	4.48
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	648	13.747	4.5881	13.744	38.682	4.49
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	649	13.746	4.5879	13.743	38.682	4.49
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	650	13.745	4.5879	13.742	38.681	4.49
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	651	13.745	4.5879	13.742	38.681	4.49
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	652	13.745	4.588	13.742	38.682	4.48
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	653	13.745	4.5881	13.742	38.681	4.48
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	654	13.745	4.5881	13.742	38.681	4.48
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	655	13.745	4.5881	13.742	38.681	4.49
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	656	13.745	4.5881	13.742	38.681	4.48
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	657	13.745	4.5882	13.742	38.681	4.48
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	658	13.744	4.5882	13.741	38.681	4.48
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	659	13.742	4.5879	13.739	38.68	4.48
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	660	13.737	4.5873	13.734	38.679	4.49
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	661	13.733	4.5869	13.73	38.679	4.48
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	662	13.732	4.5868	13.729	38.678	4.49
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	663	13.73	4.5865	13.727	38.678	4.49
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	664	13.729	4.5864	13.726	38.677	4.48
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	665	13.729	4.5865	13.726	38.677	4.48
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	666	13.728	4.5864	13.725	38.677	4.49
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	667	13.728	4.5864	13.725	38.677	4.48
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	668	13.728	4.5865	13.725	38.677	4.49
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	669	13.728	4.5866	13.725	38.677	4.49
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	670	13.727	4.5865	13.724	38.677	4.48
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	671	13.727	4.5865	13.724	38.677	4.48
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	672	13.726	4.5865	13.723	38.677	4.48
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	673	13.727	4.5865	13.724	38.676	4.48
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	674	13.727	4.5866	13.724	38.677	4.48
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	675	13.727	4.5867	13.724	38.677	4.48
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	676	13.726	4.5866	13.723	38.676	4.48
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	677	13.725	4.5865	13.722	38.677	4.48
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	678	13.725	4.5865	13.722	38.676	4.48
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	679	13.724	4.5865	13.721	38.676	4.48
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	680	13.724	4.5866	13.721	38.676	4.48
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	681	13.725	4.5867	13.722	38.676	4.47
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	682	13.725	4.5867	13.722	38.676	4.47
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	683	13.725	4.5868	13.722	38.676	4.47
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	684	13.725	4.5868	13.722	38.676	4.44
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	685	13.725	4.5869	13.722	38.676	4.4
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	686	13.725	4.5869	13.722	38.676	4.4
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	687	13.725	4.587	13.722	38.676	4.42
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	688	13.725	4.5869	13.722	38.676	4.4
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	689	13.725	4.587	13.722	38.676	4.34
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	690	13.725	4.5871	13.722	38.676	4.3
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	691	13.725	4.5871	13.722	38.676	4.31
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	692	13.725	4.5872	13.722	38.676	4.3
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	693	13.726	4.5872	13.723	38.676	4.29
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	694	13.725	4.5873	13.722	38.676	4.31
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	695	13.725	4.5872	13.722	38.676	4.3
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	696	13.724	4.5872	13.721	38.676	4.32
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	697	13.724	4.5873	13.721	38.676	4.31
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	698	13.724	4.5873	13.721	38.676	4.31
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	699	13.724	4.5873	13.721	38.675	4.33
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	700	13.723	4.5872	13.72	38.675	4.34
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	701	13.722	4.5872	13.719	38.675	4.37
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	702	13.721	4.5871	13.718	38.675	4.38
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	703	13.722	4.5872	13.719	38.675	4.38
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	704	13.722	4.5873	13.719	38.675	4.37
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	705	13.721	4.5873	13.718	38.675	4.37
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	706	13.721	4.5873	13.718	38.675	4.38
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	707	13.721	4.5873	13.718	38.675	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	708	13.721	4.5873	13.718	38.675	4.4
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	709	13.72	4.5873	13.717	38.674	4.4
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	710	13.721	4.5874	13.718	38.675	4.41
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	711	13.721	4.5875	13.718	38.675	4.42
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	712	13.721	4.5875	13.718	38.675	4.41
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	713	13.721	4.5876	13.718	38.675	4.41
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	714	13.721	4.5877	13.718	38.675	4.41
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	715	13.721	4.5877	13.718	38.674	4.41
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	716	13.722	4.5878	13.719	38.674	4.41
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	717	13.722	4.5879	13.719	38.675	4.41
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	718	13.722	4.5879	13.719	38.674	4.41
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	719	13.722	4.588	13.719	38.675	4.41
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	720	13.722	4.588	13.719	38.675	4.4
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	721	13.723	4.5881	13.72	38.675	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	722	13.723	4.5882	13.72	38.675	4.38
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	723	13.723	4.5882	13.72	38.675	4.4
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	724	13.723	4.5883	13.72	38.675	4.4
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	725	13.722	4.5883	13.719	38.675	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	726	13.723	4.5884	13.72	38.675	4.4
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	727	13.723	4.5884	13.72	38.675	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	728	13.723	4.5885	13.72	38.675	4.38
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	729	13.724	4.5886	13.721	38.675	4.38
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	730	13.724	4.5887	13.721	38.675	4.37
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	731	13.724	4.5887	13.721	38.675	4.37
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	732	13.724	4.5887	13.721	38.675	4.36
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	733	13.724	4.5888	13.721	38.675	4.38
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	734	13.724	4.5889	13.721	38.675	4.38
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	735	13.724	4.5889	13.721	38.675	4.38
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	736	13.725	4.589	13.722	38.675	4.36
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	737	13.725	4.5891	13.722	38.675	4.34
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	738	13.726	4.5892	13.723	38.675	4.34
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	739	13.726	4.5893	13.723	38.675	4.35
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	740	13.726	4.5893	13.723	38.675	4.35
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	741	13.727	4.5895	13.724	38.675	4.36
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	742	13.728	4.5897	13.725	38.675	4.37
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	743	13.728	4.5898	13.725	38.676	4.37
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	744	13.728	4.5899	13.725	38.676	4.36
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	745	13.729	4.5901	13.726	38.676	4.34
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	746	13.732	4.5905	13.729	38.677	4.34
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	747	13.736	4.5912	13.733	38.679	4.35
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	748	13.737	4.5914	13.734	38.679	4.36
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	749	13.738	4.5915	13.735	38.679	4.35
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	750	13.738	4.5915	13.735	38.679	4.36
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	751	13.739	4.5917	13.736	38.68	4.35
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	752	13.739	4.5918	13.736	38.68	4.34
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	753	13.738	4.5917	13.735	38.679	4.33
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	754	13.739	4.5919	13.736	38.679	4.32
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	755	13.739	4.5919	13.736	38.679	4.31
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	756	13.739	4.592	13.736	38.68	4.32
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	757	13.739	4.592	13.736	38.679	4.32
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	758	13.739	4.5921	13.736	38.679	4.34
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	759	13.74	4.5921	13.737	38.679	4.33
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	760	13.74	4.5922	13.737	38.679	4.33
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	761	13.741	4.5925	13.738	38.68	4.33
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	762	13.743	4.5927	13.74	38.68	4.33
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	763	13.742	4.5927	13.739	38.68	4.35
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	764	13.742	4.5927	13.739	38.68	4.34
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	765	13.742	4.5927	13.739	38.68	4.33
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	766	13.742	4.5928	13.739	38.68	4.34
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	767	13.743	4.5929	13.74	38.68	4.34
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	768	13.743	4.5931	13.74	38.68	4.35
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	769	13.744	4.5933	13.741	38.681	4.34
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	770	13.745	4.5934	13.742	38.681	4.34
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	771	13.746	4.5935	13.743	38.681	4.36
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	772	13.748	4.5939	13.745	38.682	4.36
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	773	13.75	4.5942	13.747	38.682	4.35
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	774	13.75	4.5943	13.747	38.682	4.36
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	775	13.751	4.5944	13.748	38.682	4.36
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	776	13.752	4.5946	13.749	38.683	4.37
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	777	13.755	4.5951	13.752	38.684	4.38
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	778	13.757	4.5954	13.754	38.684	4.37
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	779	13.758	4.5956	13.755	38.685	4.37
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	780	13.761	4.596	13.758	38.685	4.36
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	781	13.762	4.5962	13.759	38.686	4.36
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	782	13.765	4.5968	13.762	38.688	4.37
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	783	13.768	4.5971	13.765	38.688	4.37
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	784	13.767	4.5972	13.764	38.688	4.37
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	785	13.767	4.5971	13.764	38.688	4.36
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	786	13.766	4.5971	13.763	38.688	4.35
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	787	13.766	4.5972	13.763	38.688	4.34
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	788	13.766	4.5971	13.763	38.687	4.34
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	789	13.765	4.5971	13.762	38.687	4.33
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	790	13.765	4.5971	13.762	38.687	4.32
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	791	13.765	4.5971	13.762	38.687	4.33
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	792	13.764	4.5971	13.761	38.687	4.32
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	793	13.764	4.5971	13.761	38.687	4.33
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	794	13.763	4.597	13.76	38.687	4.33
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	795	13.763	4.597	13.76	38.687	4.34
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	796	13.762	4.5969	13.759	38.686	4.35
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	797	13.757	4.5963	13.754	38.685	4.35
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	798	13.753	4.5959	13.75	38.684	4.35
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	799	13.751	4.5956	13.748	38.683	4.34
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	800	13.749	4.5953	13.746	38.683	4.34
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	801	13.747	4.5952	13.744	38.682	4.33
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	802	13.747	4.5953	13.744	38.682	4.32
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	803	13.747	4.5953	13.744	38.682	4.33
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	804	13.747	4.5953	13.744	38.682	4.32
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	805	13.747	4.5953	13.744	38.682	4.31
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	806	13.746	4.5953	13.743	38.682	4.31
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	807	13.746	4.5953	13.743	38.682	4.32
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	808	13.744	4.5951	13.741	38.681	4.34
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	809	13.744	4.5951	13.741	38.681	4.35
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	810	13.743	4.5951	13.74	38.681	4.35
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	811	13.744	4.5953	13.741	38.682	4.35
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	812	13.752	4.5964	13.749	38.684	4.34
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	813	13.762	4.5979	13.759	38.688	4.34
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	814	13.766	4.5985	13.763	38.689	4.33
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	815	13.766	4.5985	13.763	38.688	4.33
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	816	13.768	4.5988	13.765	38.689	4.31
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	817	13.768	4.5988	13.765	38.689	4.29
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	818	13.768	4.5989	13.765	38.689	4.28
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	819	13.768	4.5989	13.765	38.689	4.29
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	820	13.767	4.5988	13.764	38.689	4.29
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	821	13.77	4.5993	13.767	38.689	4.27
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	822	13.772	4.5996	13.769	38.69	4.28
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	823	13.767	4.599	13.764	38.689	4.3
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	824	13.768	4.5991	13.765	38.689	4.32
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	825	13.767	4.5991	13.764	38.689	4.32
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	826	13.767	4.5991	13.764	38.688	4.31
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	827	13.766	4.599	13.763	38.688	4.29
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	828	13.77	4.5997	13.767	38.69	4.28
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	829	13.778	4.6006	13.775	38.691	4.28
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	830	13.773	4.6001	13.77	38.691	4.3
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	831	13.773	4.6005	13.77	38.694	4.34
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	832	13.785	4.6017	13.782	38.693	4.37
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	833	13.784	4.6018	13.781	38.694	4.38
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	834	13.786	4.6021	13.783	38.695	4.38
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	835	13.786	4.6022	13.783	38.695	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	836	13.786	4.6022	13.783	38.695	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	837	13.786	4.6022	13.783	38.694	4.41
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	838	13.785	4.6023	13.782	38.695	4.42
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	839	13.788	4.6027	13.785	38.696	4.42
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	840	13.789	4.6029	13.786	38.696	4.43
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	841	13.79	4.6029	13.787	38.696	4.44
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	842	13.79	4.603	13.787	38.696	4.43
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	843	13.79	4.6031	13.787	38.696	4.44
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	844	13.783	4.6022	13.78	38.694	4.44
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	845	13.777	4.6016	13.774	38.693	4.44
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	846	13.777	4.6015	13.774	38.693	4.44
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	847	13.777	4.6015	13.774	38.693	4.45
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	848	13.777	4.6016	13.774	38.693	4.44
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	849	13.777	4.6017	13.774	38.693	4.44
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	850	13.777	4.6017	13.774	38.693	4.44
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	851	13.778	4.6019	13.775	38.693	4.44
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	852	13.779	4.602	13.776	38.693	4.44
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	853	13.778	4.602	13.775	38.693	4.44
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	854	13.778	4.6021	13.775	38.693	4.44
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	855	13.78	4.6023	13.777	38.693	4.43
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	856	13.781	4.6024	13.778	38.693	4.44
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	857	13.781	4.6025	13.778	38.693	4.44
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	858	13.781	4.6025	13.778	38.693	4.43
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	859	13.78	4.6025	13.777	38.693	4.42
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	860	13.785	4.6032	13.782	38.695	4.44
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	861	13.788	4.6037	13.785	38.696	4.44
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	862	13.786	4.6034	13.783	38.695	4.43
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	863	13.785	4.6034	13.782	38.695	4.43
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	864	13.786	4.6035	13.783	38.695	4.44
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	865	13.786	4.6036	13.783	38.695	4.44
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	866	13.787	4.6037	13.784	38.695	4.43
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	867	13.787	4.6038	13.784	38.695	4.43
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	868	13.788	4.604	13.785	38.695	4.44
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	869	13.789	4.6042	13.786	38.696	4.44
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	870	13.789	4.6043	13.786	38.696	4.43
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	871	13.79	4.6044	13.787	38.696	4.44
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	872	13.79	4.6045	13.787	38.697	4.44
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	873	13.795	4.6052	13.792	38.698	4.43
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	874	13.795	4.6052	13.792	38.698	4.44
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	875	13.794	4.6052	13.791	38.698	4.43
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	876	13.797	4.6056	13.794	38.698	4.43
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	877	13.801	4.6061	13.798	38.699	4.44
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	878	13.801	4.6062	13.798	38.7	4.43
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	879	13.801	4.6062	13.798	38.699	4.43
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	880	13.802	4.6064	13.799	38.699	4.43
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	881	13.801	4.6064	13.798	38.699	4.44
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	882	13.799	4.6061	13.796	38.698	4.43
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	883	13.803	4.6067	13.8	38.7	4.43
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	884	13.807	4.6073	13.804	38.701	4.43
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	885	13.806	4.6072	13.803	38.701	4.43
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	886	13.804	4.607	13.801	38.7	4.43
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	887	13.806	4.6073	13.803	38.701	4.43
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	888	13.808	4.6075	13.805	38.701	4.43
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	889	13.803	4.607	13.8	38.7	4.43
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	890	13.806	4.6073	13.803	38.7	4.42
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	891	13.815	4.6088	13.812	38.703	4.42
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	892	13.82	4.6095	13.817	38.705	4.42
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	893	13.823	4.6099	13.82	38.706	4.42
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	894	13.824	4.6101	13.821	38.707	4.42
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	895	13.828	4.6108	13.825	38.708	4.42
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	896	13.83	4.611	13.827	38.708	4.41
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	897	13.831	4.6112	13.828	38.708	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	898	13.833	4.6116	13.83	38.709	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	899	13.835	4.6118	13.832	38.71	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	900	13.837	4.6122	13.834	38.71	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	901	13.838	4.6124	13.835	38.711	4.36
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	902	13.839	4.6125	13.836	38.711	4.36
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	903	13.839	4.6126	13.836	38.711	4.36
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	904	13.839	4.6127	13.836	38.711	4.34
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	905	13.84	4.6128	13.837	38.711	4.3
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	906	13.841	4.613	13.838	38.711	4.28
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	907	13.842	4.6132	13.839	38.712	4.28
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	908	13.842	4.6132	13.839	38.711	4.28
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	909	13.842	4.6133	13.839	38.712	4.27
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	910	13.843	4.6135	13.84	38.712	4.24
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	911	13.845	4.6137	13.842	38.712	4.23
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	912	13.845	4.6138	13.842	38.712	4.23
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	913	13.845	4.6139	13.842	38.713	4.26
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	914	13.845	4.614	13.842	38.713	4.26
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	915	13.846	4.6141	13.843	38.713	4.27
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	916	13.846	4.6141	13.843	38.713	4.28
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	917	13.846	4.6142	13.843	38.713	4.28
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	918	13.848	4.6146	13.845	38.713	4.27
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	919	13.849	4.6147	13.846	38.714	4.28
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	920	13.849	4.6148	13.846	38.714	4.29
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	921	13.85	4.6149	13.847	38.714	4.31
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	922	13.85	4.6149	13.847	38.714	4.31
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	923	13.85	4.615	13.847	38.714	4.31
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	924	13.85	4.6151	13.847	38.714	4.32
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	925	13.85	4.6152	13.847	38.714	4.32
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	926	13.851	4.6152	13.848	38.714	4.33
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	927	13.851	4.6153	13.848	38.714	4.35
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	928	13.851	4.6153	13.848	38.714	4.34
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	929	13.851	4.6154	13.848	38.714	4.35
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	930	13.851	4.6155	13.848	38.714	4.35
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	931	13.851	4.6156	13.848	38.714	4.36
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	932	13.852	4.6156	13.849	38.714	4.35
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	933	13.852	4.6157	13.849	38.714	4.35
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	934	13.852	4.6158	13.849	38.714	4.35
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	935	13.852	4.6158	13.849	38.714	4.34
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	936	13.852	4.6159	13.849	38.714	4.32
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	937	13.853	4.6159	13.85	38.714	4.32
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	938	13.853	4.616	13.85	38.714	4.32
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	939	13.853	4.6161	13.85	38.714	4.33
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	940	13.853	4.6162	13.85	38.715	4.33
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	941	13.853	4.6163	13.85	38.715	4.33
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	942	13.853	4.6163	13.85	38.714	4.33
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	943	13.854	4.6164	13.851	38.715	4.32
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	944	13.854	4.6165	13.851	38.715	4.33
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	945	13.854	4.6165	13.851	38.715	4.32
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	946	13.854	4.6166	13.851	38.715	4.31
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	947	13.854	4.6167	13.851	38.715	4.32
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	948	13.855	4.6168	13.852	38.715	4.33
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	949	13.855	4.6168	13.852	38.715	4.32
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	950	13.855	4.6169	13.852	38.715	4.33
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	951	13.855	4.6169	13.852	38.715	4.34
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	952	13.855	4.6169	13.852	38.715	4.34
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	953	13.855	4.617	13.852	38.715	4.34
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	954	13.855	4.6171	13.852	38.715	4.33
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	955	13.855	4.6171	13.852	38.715	4.32
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	956	13.855	4.6172	13.852	38.715	4.32
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	957	13.856	4.6174	13.853	38.716	4.31
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	958	13.857	4.6175	13.854	38.716	4.31
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	959	13.857	4.6176	13.854	38.716	4.3
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	960	13.857	4.6176	13.854	38.716	4.31
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	961	13.857	4.6177	13.854	38.716	4.3
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	962	13.857	4.6177	13.854	38.716	4.29
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	963	13.857	4.6178	13.854	38.716	4.29
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	964	13.858	4.6179	13.855	38.716	4.29
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	965	13.858	4.6179	13.855	38.716	4.28
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	966	13.858	4.618	13.855	38.716	4.27
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	967	13.858	4.6181	13.855	38.716	4.27
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	968	13.858	4.6181	13.855	38.716	4.27
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	969	13.858	4.6181	13.855	38.715	4.29
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	970	13.858	4.6182	13.855	38.716	4.28
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	971	13.858	4.6183	13.855	38.716	4.27
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	972	13.858	4.6183	13.855	38.716	4.27
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	973	13.859	4.6184	13.856	38.716	4.28
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	974	13.86	4.6186	13.857	38.716	4.28
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	975	13.86	4.6187	13.857	38.716	4.29
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	976	13.86	4.6188	13.857	38.716	4.3
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	977	13.86	4.6188	13.857	38.716	4.3
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	978	13.86	4.6189	13.857	38.716	4.3
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	979	13.861	4.6189	13.858	38.716	4.3
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	980	13.862	4.6192	13.859	38.717	4.29
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	981	13.863	4.6194	13.86	38.717	4.3
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	982	13.864	4.6195	13.861	38.717	4.3
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	983	13.865	4.6197	13.862	38.717	4.3
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	984	13.865	4.6197	13.862	38.717	4.3
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	985	13.865	4.6198	13.862	38.717	4.3
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	986	13.866	4.6199	13.863	38.717	4.31
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	987	13.866	4.62	13.863	38.717	4.31
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	988	13.865	4.62	13.862	38.717	4.32
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	989	13.866	4.6201	13.863	38.718	4.3
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	990	13.866	4.6202	13.863	38.717	4.31
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	991	13.866	4.6202	13.863	38.718	4.32
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	992	13.868	4.6205	13.865	38.718	4.31
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	993	13.869	4.6207	13.866	38.718	4.3
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	994	13.869	4.6208	13.866	38.718	4.3
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	995	13.87	4.6209	13.867	38.719	4.29
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	996	13.87	4.6209	13.867	38.718	4.3
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	997	13.87	4.6209	13.867	38.718	4.3
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	998	13.869	4.6209	13.866	38.719	4.3
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	999	13.868	4.6209	13.865	38.719	4.3
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1000	13.867	4.6208	13.864	38.718	4.29
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1001	13.867	4.6208	13.864	38.718	4.28
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1002	13.868	4.6209	13.865	38.718	4.29
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1003	13.868	4.621	13.865	38.718	4.27
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1004	13.868	4.621	13.865	38.718	4.28
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1005	13.866	4.6208	13.863	38.717	4.29
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1006	13.865	4.6207	13.862	38.718	4.28
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1007	13.864	4.6207	13.861	38.717	4.27
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1008	13.864	4.6207	13.861	38.717	4.27
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1009	13.864	4.6208	13.861	38.718	4.28
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1010	13.864	4.6208	13.861	38.718	4.27
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1011	13.864	4.6209	13.861	38.718	4.27
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1012	13.864	4.6209	13.861	38.717	4.27
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1013	13.864	4.621	13.861	38.718	4.28
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1014	13.865	4.6211	13.862	38.718	4.3
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1015	13.865	4.6212	13.862	38.718	4.3
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1016	13.865	4.6212	13.862	38.718	4.3
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1017	13.865	4.6213	13.862	38.718	4.3
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1018	13.866	4.6213	13.863	38.717	4.3
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1019	13.866	4.6214	13.863	38.718	4.3
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1020	13.866	4.6215	13.863	38.718	4.3
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1021	13.866	4.6216	13.863	38.718	4.29
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1022	13.866	4.6216	13.863	38.718	4.29
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1023	13.866	4.6217	13.863	38.718	4.29
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1024	13.867	4.6218	13.864	38.718	4.28
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1025	13.867	4.6219	13.864	38.718	4.28
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1026	13.867	4.6219	13.864	38.718	4.27
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1027	13.867	4.622	13.864	38.718	4.29
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1028	13.867	4.6221	13.864	38.718	4.28
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1029	13.867	4.6221	13.864	38.718	4.28
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1030	13.868	4.6222	13.865	38.718	4.28
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1031	13.868	4.6222	13.865	38.718	4.28
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1032	13.868	4.6223	13.865	38.718	4.28
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1033	13.868	4.6223	13.865	38.718	4.27
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1034	13.868	4.6224	13.865	38.718	4.26
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1035	13.868	4.6224	13.865	38.718	4.25
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1036	13.868	4.6225	13.865	38.718	4.25
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1037	13.868	4.6225	13.865	38.718	4.25
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1038	13.868	4.6225	13.865	38.718	4.25
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1039	13.868	4.6226	13.865	38.718	4.25
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1040	13.868	4.6227	13.865	38.718	4.26
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1041	13.868	4.6227	13.865	38.718	4.27
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1042	13.868	4.6228	13.865	38.718	4.26
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1043	13.868	4.6229	13.865	38.718	4.25
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1044	13.869	4.6229	13.866	38.718	4.25
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1045	13.869	4.623	13.866	38.718	4.24
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1046	13.869	4.6231	13.866	38.718	4.26
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1047	13.869	4.6231	13.866	38.718	4.28
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1048	13.87	4.6232	13.867	38.718	4.31
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1049	13.87	4.6233	13.867	38.718	4.33
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1050	13.87	4.6233	13.867	38.718	4.34
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1051	13.87	4.6234	13.867	38.718	4.36
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1052	13.87	4.6234	13.867	38.718	4.37
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1053	13.87	4.6234	13.867	38.718	4.37
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1054	13.87	4.6235	13.867	38.719	4.38
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1055	13.87	4.6235	13.867	38.718	4.38
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1056	13.87	4.6236	13.867	38.718	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1057	13.87	4.6236	13.867	38.718	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1058	13.87	4.6237	13.867	38.718	4.38
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1059	13.87	4.6237	13.867	38.718	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1060	13.87	4.6238	13.867	38.718	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1061	13.871	4.6239	13.868	38.718	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1062	13.871	4.6241	13.868	38.718	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1063	13.873	4.6243	13.87	38.719	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1064	13.873	4.6244	13.87	38.719	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1065	13.874	4.6245	13.871	38.719	4.4
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1066	13.874	4.6245	13.871	38.719	4.4
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1067	13.874	4.6246	13.871	38.719	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1068	13.874	4.6247	13.871	38.719	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1069	13.874	4.6247	13.871	38.719	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1070	13.874	4.6247	13.871	38.719	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1071	13.874	4.6248	13.871	38.719	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1072	13.874	4.6248	13.871	38.719	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1073	13.874	4.6249	13.871	38.719	4.38
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1074	13.875	4.625	13.872	38.719	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1075	13.874	4.625	13.871	38.719	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1076	13.874	4.625	13.871	38.719	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1077	13.874	4.625	13.871	38.719	4.38
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1078	13.874	4.6251	13.871	38.719	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1079	13.871	4.6247	13.868	38.718	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1080	13.869	4.6245	13.866	38.717	4.38
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1081	13.869	4.6245	13.866	38.717	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1082	13.87	4.6246	13.867	38.717	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1083	13.87	4.6247	13.867	38.717	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1084	13.87	4.6248	13.867	38.718	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1085	13.87	4.6248	13.867	38.717	4.38
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1086	13.87	4.6249	13.867	38.718	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1087	13.87	4.6249	13.867	38.717	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1088	13.87	4.625	13.867	38.717	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1089	13.87	4.625	13.867	38.717	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1090	13.869	4.625	13.866	38.717	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1091	13.869	4.625	13.866	38.717	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1092	13.869	4.6251	13.866	38.717	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1093	13.869	4.6251	13.866	38.718	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1094	13.868	4.625	13.865	38.717	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1095	13.868	4.6251	13.865	38.717	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1096	13.868	4.6251	13.865	38.718	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1097	13.868	4.6251	13.865	38.717	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1098	13.868	4.6252	13.865	38.718	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1099	13.868	4.6253	13.865	38.717	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1100	13.868	4.6252	13.865	38.717	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1101	13.868	4.6253	13.865	38.717	4.38
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1102	13.868	4.6253	13.865	38.717	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1103	13.868	4.6254	13.865	38.717	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1104	13.868	4.6255	13.865	38.717	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1105	13.868	4.6255	13.865	38.717	4.39
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1106	13.869	4.6256	13.866	38.717	4.38
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1107	13.869	4.6256	13.866	38.717	4.38
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1108	13.869	4.6257	13.866	38.717	4.37
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1109	13.868	4.6257	13.865	38.717	4.38
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1110	13.868	4.6256	13.865	38.717	4.38
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1111	13.868	4.6257	13.865	38.717	4.38
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1112	13.867	4.6256	13.864	38.717	4.36
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1113	13.866	4.6256	13.863	38.717	4.35
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1114	13.866	4.6256	13.863	38.717	4.35
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1115	13.865	4.6255	13.862	38.716	4.36
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1116	13.865	4.6256	13.862	38.717	4.37
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1117	13.865	4.6257	13.862	38.716	4.37
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1118	13.865	4.6257	13.862	38.716	4.35
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1119	13.865	4.6257	13.862	38.717	4.33
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1120	13.865	4.6258	13.862	38.716	4.32
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1121	13.865	4.6258	13.862	38.716	4.34
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1122	13.865	4.6259	13.862	38.716	4.34
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1123	13.865	4.6259	13.862	38.716	4.32
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1124	13.866	4.626	13.863	38.716	4.28
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1125	13.866	4.6261	13.863	38.716	4.29
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1126	13.866	4.6261	13.863	38.716	4.31
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1127	13.866	4.6262	13.863	38.716	4.32
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1128	13.866	4.6263	13.863	38.716	4.31
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1129	13.867	4.6263	13.864	38.717	4.28
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1130	13.867	4.6264	13.864	38.717	4.26
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1131	13.867	4.6265	13.864	38.717	4.25
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1132	13.867	4.6265	13.864	38.716	4.25
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1133	13.867	4.6266	13.864	38.717	4.23
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1134	13.868	4.6267	13.865	38.717	4.21
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1135	13.868	4.6268	13.865	38.717	4.2
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1136	13.868	4.6268	13.865	38.717	4.22
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1137	13.868	4.6269	13.865	38.717	4.21
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1138	13.868	4.6269	13.865	38.717	4.2
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1139	13.868	4.627	13.865	38.717	4.2
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1140	13.868	4.6271	13.865	38.717	4.22
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1141	13.869	4.6271	13.866	38.717	4.24
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1142	13.869	4.6272	13.866	38.717	4.24
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1143	13.869	4.6273	13.866	38.717	4.25
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1144	13.87	4.6274	13.867	38.717	4.25
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1145	13.87	4.6275	13.867	38.717	4.25
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1146	13.87	4.6275	13.867	38.717	4.26
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1147	13.87	4.6276	13.867	38.717	4.26
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1148	13.87	4.6277	13.867	38.717	4.26
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1149	13.87	4.6277	13.867	38.717	4.29
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1150	13.871	4.6278	13.868	38.717	4.28
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1151	13.871	4.6279	13.868	38.717	4.29
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1152	13.871	4.628	13.868	38.717	4.29
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1153	13.872	4.628	13.869	38.717	4.3
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1154	13.872	4.6281	13.869	38.717	4.3
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1155	13.872	4.6282	13.869	38.717	4.31
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1156	13.872	4.6283	13.869	38.718	4.3
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1157	13.872	4.6283	13.869	38.718	4.3
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1158	13.872	4.6284	13.869	38.718	4.3
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1159	13.872	4.6284	13.869	38.718	4.3
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1160	13.873	4.6285	13.87	38.718	4.3
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1161	13.873	4.6285	13.87	38.718	4.3
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1162	13.873	4.6286	13.87	38.718	4.3
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1163	13.873	4.6287	13.87	38.718	4.29
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1164	13.873	4.6288	13.87	38.718	4.3
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1165	13.874	4.6288	13.871	38.718	4.31
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1166	13.874	4.6289	13.871	38.718	4.3
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1167	13.874	4.6289	13.871	38.718	4.29
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1168	13.874	4.629	13.871	38.717	4.29
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1169	13.874	4.6291	13.871	38.718	4.29
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1170	13.874	4.6291	13.871	38.718	4.28
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1171	13.875	4.6292	13.872	38.718	4.28
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1172	13.875	4.6292	13.872	38.718	4.29
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1173	13.875	4.6293	13.872	38.718	4.3
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1174	13.875	4.6294	13.872	38.717	4.29
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1175	13.875	4.6294	13.872	38.718	4.29
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1176	13.875	4.6295	13.872	38.718	4.28
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1177	13.876	4.6296	13.873	38.718	4.29
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1178	13.876	4.6296	13.873	38.718	4.29
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1179	13.876	4.6297	13.873	38.718	4.3
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1180	13.876	4.6298	13.873	38.718	4.3
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1181	13.876	4.6299	13.873	38.718	4.29
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1182	13.877	4.6299	13.874	38.718	4.28
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1183	13.877	4.63	13.874	38.718	4.29
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1184	13.877	4.6301	13.874	38.718	4.29
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1185	13.877	4.6301	13.874	38.718	4.29
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1186	13.877	4.6302	13.874	38.718	4.28
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1187	13.878	4.6303	13.875	38.718	4.28
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1188	13.878	4.6303	13.875	38.718	4.27
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1189	13.878	4.6304	13.875	38.718	4.26
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1190	13.878	4.6305	13.875	38.718	4.26
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1191	13.878	4.6305	13.875	38.718	4.26
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1192	13.878	4.6306	13.875	38.718	4.26
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1193	13.879	4.6306	13.876	38.718	4.25
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1194	13.879	4.6307	13.876	38.718	4.24
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1195	13.879	4.6308	13.876	38.718	4.24
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1196	13.879	4.6309	13.876	38.718	4.23
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1197	13.879	4.6309	13.876	38.718	4.24
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1198	13.879	4.631	13.876	38.718	4.25
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1199	13.88	4.631	13.877	38.718	4.23
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1200	13.88	4.6311	13.877	38.718	4.23
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1201	13.88	4.6311	13.877	38.718	4.24
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1202	13.88	4.6312	13.877	38.718	4.25
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1203	13.88	4.6312	13.877	38.718	4.25
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1204	13.88	4.6313	13.877	38.718	4.24
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1205	13.88	4.6314	13.877	38.718	4.24
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1206	13.881	4.6315	13.878	38.718	4.24
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1207	13.881	4.6316	13.878	38.718	4.25
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1208	13.881	4.6316	13.878	38.718	4.25
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1209	13.881	4.6317	13.878	38.718	4.26
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1210	13.882	4.6317	13.879	38.718	4.26
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1211	13.882	4.6318	13.879	38.718	4.27
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1212	13.882	4.6318	13.879	38.718	4.26
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1213	13.882	4.6319	13.879	38.718	4.28
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1214	13.882	4.6319	13.879	38.718	4.28
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1215	13.882	4.632	13.879	38.718	4.28
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1216	13.882	4.632	13.879	38.718	4.27
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1217	13.882	4.6321	13.879	38.718	4.29
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1218	13.882	4.6322	13.879	38.718	4.28
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1219	13.882	4.6322	13.879	38.718	4.27
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1220	13.883	4.6323	13.88	38.718	4.28
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1221	13.883	4.6324	13.88	38.718	4.27
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1222	13.883	4.6324	13.88	38.718	4.27
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1223	13.883	4.6325	13.88	38.718	4.28
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1224	13.883	4.6325	13.88	38.718	4.28
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1225	13.883	4.6326	13.88	38.718	4.29
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1226	13.884	4.6326	13.881	38.718	4.27
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1227	13.884	4.6327	13.881	38.718	4.27
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1228	13.884	4.6328	13.881	38.718	4.28
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1229	13.884	4.6329	13.881	38.718	4.28
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1230	13.884	4.6329	13.881	38.718	4.28
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1231	13.884	4.633	13.881	38.718	4.27
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1232	13.885	4.633	13.882	38.718	4.27
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1233	13.885	4.6331	13.882	38.718	4.27
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1234	13.885	4.6332	13.882	38.718	4.27
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1235	13.885	4.6332	13.882	38.718	4.25
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1236	13.886	4.6333	13.883	38.718	4.25
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1237	13.886	4.6334	13.883	38.718	4.24
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1238	13.886	4.6334	13.883	38.718	4.24
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1239	13.886	4.6335	13.883	38.718	4.24
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1240	13.886	4.6336	13.883	38.718	4.23
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1241	13.886	4.6336	13.883	38.718	4.25
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1242	13.887	4.6337	13.884	38.718	4.25
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1243	13.887	4.6338	13.884	38.718	4.24
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1244	13.887	4.6338	13.884	38.718	4.25
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1245	13.887	4.6338	13.884	38.718	4.25
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1246	13.887	4.6339	13.884	38.718	4.24
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1247	13.887	4.634	13.884	38.718	4.26
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1248	13.887	4.634	13.884	38.718	4.25
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1249	13.888	4.6341	13.885	38.718	4.23
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1250	13.888	4.6342	13.885	38.718	4.22
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1251	13.888	4.6343	13.885	38.718	4.22
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1252	13.889	4.6344	13.886	38.718	4.22
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1253	13.889	4.6344	13.886	38.718	4.22
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1254	13.889	4.6345	13.886	38.718	4.23
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1255	13.889	4.6346	13.886	38.718	4.24
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1256	13.889	4.6346	13.886	38.718	4.24
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1257	13.889	4.6347	13.886	38.718	4.24
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1258	13.89	4.6347	13.887	38.718	4.25
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1259	13.89	4.6348	13.887	38.718	4.25
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1260	13.89	4.6349	13.887	38.718	4.25
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1261	13.89	4.635	13.887	38.719	4.25
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1262	13.89	4.635	13.887	38.718	4.24
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1263	13.891	4.6351	13.888	38.719	4.25
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1264	13.891	4.6352	13.888	38.719	4.26
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1265	13.891	4.6352	13.888	38.718	4.26
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1266	13.891	4.6353	13.888	38.719	4.25
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1267	13.891	4.6353	13.888	38.719	4.24
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1268	13.891	4.6354	13.888	38.718	4.24
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1269	13.892	4.6354	13.889	38.718	4.24
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1270	13.892	4.6355	13.889	38.719	4.22
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1271	13.892	4.6356	13.889	38.718	4.22
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1272	13.892	4.6357	13.889	38.719	4.22
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1273	13.892	4.6357	13.889	38.719	4.22
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1274	13.892	4.6358	13.889	38.719	4.22
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1275	13.892	4.6358	13.889	38.719	4.21
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1276	13.892	4.6359	13.889	38.719	4.21
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1277	13.892	4.6359	13.889	38.719	4.2
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1278	13.892	4.636	13.889	38.719	4.21
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1279	13.893	4.636	13.89	38.719	4.2
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1280	13.893	4.6361	13.89	38.719	4.17
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1281	13.893	4.6361	13.89	38.719	4.17
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1282	13.893	4.6362	13.89	38.719	4.17
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1283	13.893	4.6363	13.89	38.719	4.18
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1284	13.893	4.6364	13.89	38.719	4.17
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1285	13.894	4.6365	13.891	38.719	4.19
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1286	13.894	4.6366	13.891	38.719	4.22
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1287	13.894	4.6366	13.891	38.719	4.23
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1288	13.895	4.6367	13.892	38.719	4.23
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1289	13.895	4.6368	13.892	38.719	4.24
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1290	13.895	4.6368	13.892	38.719	4.27
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1291	13.896	4.637	13.893	38.72	4.29
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1292	13.896	4.6371	13.893	38.72	4.28
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1293	13.896	4.6372	13.893	38.72	4.27
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1294	13.896	4.6372	13.893	38.72	4.29
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1295	13.896	4.6372	13.893	38.72	4.31
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1296	13.896	4.6373	13.893	38.72	4.32
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1297	13.897	4.6374	13.894	38.72	4.32
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1298	13.897	4.6374	13.894	38.72	4.32
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1299	13.897	4.6375	13.894	38.72	4.33
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1300	13.897	4.6376	13.894	38.72	4.34
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1301	13.898	4.6377	13.895	38.72	4.34
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1302	13.898	4.6378	13.895	38.72	4.34
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1303	13.898	4.6378	13.895	38.72	4.34
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1304	13.898	4.6379	13.895	38.72	4.35
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1305	13.898	4.6379	13.895	38.72	4.35
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1306	13.898	4.638	13.895	38.72	4.35
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1307	13.899	4.6381	13.896	38.72	4.35
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1308	13.899	4.6381	13.896	38.72	4.34
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1309	13.899	4.6382	13.896	38.72	4.35
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1310	13.899	4.6383	13.896	38.72	4.34
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1311	13.9	4.6385	13.897	38.721	4.34
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1312	13.901	4.6386	13.898	38.721	4.34
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1313	13.902	4.6387	13.899	38.721	4.32
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1314	13.902	4.6389	13.899	38.721	4.29
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1315	13.902	4.6389	13.899	38.721	4.27
PRIMO94	22	C	05/27/1994	09:22:00	11.93306	38.26556	1331	1316	13.902	4.639	13.899	38.721	4.27
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	4	18.71	4.9446	18.706	37.405	5.26
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	5	18.722	4.945	18.718	37.398	5.26
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	6	18.55	4.9251	18.546	37.383	5.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	7	18.328	4.9046	18.324	37.41	5.33
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	8	18.269	4.8972	18.265	37.4	5.33
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	9	18.212	4.8908	18.208	37.396	5.38
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	10	18.165	4.8852	18.161	37.392	5.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	11	18.144	4.883	18.14	37.39	5.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	12	18.078	4.8746	18.074	37.378	5.36
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	13	18.048	4.8718	18.044	37.38	5.32
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	14	18	4.8662	17.996	37.376	5.29
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	15	17.91	4.8561	17.906	37.371	5.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	16	17.874	4.8522	17.87	37.37	5.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	17	17.867	4.851	17.863	37.366	5.35
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	18	17.846	4.8486	17.842	37.364	5.33
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	19	17.83	4.8471	17.826	37.365	5.34
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	20	17.805	4.8441	17.801	37.362	5.34
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	21	17.756	4.8391	17.752	37.363	5.35
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	22	17.741	4.8373	17.737	37.361	5.35
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	23	17.72	4.8352	17.716	37.361	5.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	24	17.717	4.8348	17.713	37.36	5.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	25	17.715	4.8345	17.711	37.36	5.36
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	26	17.707	4.8339	17.703	37.361	5.35
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	27	17.702	4.8335	17.698	37.362	5.38
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	28	17.696	4.8332	17.692	37.364	5.38
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	29	17.679	4.8317	17.675	37.366	5.38
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	30	17.662	4.8304	17.658	37.37	5.34
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	31	17.646	4.8288	17.642	37.371	5.32
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	32	17.629	4.8273	17.625	37.373	5.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	33	17.592	4.8236	17.588	37.375	5.37
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	34	17.548	4.8195	17.544	37.379	5.55
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	35	17.516	4.8162	17.512	37.379	5.67
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	36	17.478	4.8122	17.474	37.379	5.72
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	37	17.448	4.8091	17.444	37.379	5.78
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	38	17.396	4.8036	17.392	37.379	5.8
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	39	17.304	4.7938	17.3	37.377	5.83
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	40	17.132	4.7762	17.128	37.383	5.89
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	41	16.825	4.7444	16.821	37.387	5.97
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	42	16.571	4.7172	16.567	37.383	6.03
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	43	16.169	4.6748	16.165	37.381	6.12
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	44	15.753	4.6329	15.749	37.396	6.19
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	45	15.641	4.6197	15.637	37.382	6.23
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	46	15.436	4.5993	15.432	37.391	6.27
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	47	15.251	4.5829	15.247	37.417	6.33
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	48	15.217	4.5799	15.213	37.421	6.35
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	49	15.191	4.5778	15.187	37.427	6.36
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	50	15.181	4.5768	15.177	37.427	6.35
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	51	15.163	4.5753	15.159	37.43	6.36
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	52	15.142	4.5739	15.138	37.437	6.37
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	53	15.122	4.5727	15.118	37.444	6.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	54	15.112	4.5719	15.108	37.446	6.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	55	15.107	4.5715	15.103	37.447	6.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	56	15.1	4.5708	15.096	37.448	6.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	57	15.064	4.5678	15.06	37.454	6.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	58	15.003	4.5634	14.999	37.472	6.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	59	14.954	4.5598	14.95	37.485	6.42
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	60	14.918	4.5574	14.914	37.496	6.43
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	61	14.897	4.5558	14.893	37.501	6.44
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	62	14.874	4.5539	14.87	37.506	6.43
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	63	14.849	4.5515	14.845	37.507	6.44
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	64	14.815	4.5483	14.811	37.51	6.44
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	65	14.799	4.547	14.795	37.512	6.44
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	66	14.755	4.5427	14.751	37.515	6.44
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	67	14.716	4.539	14.712	37.518	6.46
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	68	14.671	4.5359	14.667	37.533	6.44
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	69	14.655	4.5352	14.651	37.542	6.44
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	70	14.652	4.5351	14.648	37.542	6.46
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	71	14.65	4.5351	14.646	37.544	6.44
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	72	14.642	4.5348	14.638	37.549	6.42
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	73	14.627	4.5343	14.623	37.559	6.42
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	74	14.62	4.5341	14.616	37.563	6.44
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	75	14.612	4.5339	14.608	37.569	6.45
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	76	14.589	4.5326	14.585	37.579	6.44
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	77	14.576	4.5319	14.573	37.584	6.45
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	78	14.562	4.5311	14.559	37.59	6.47
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	79	14.538	4.5298	14.535	37.6	6.47
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	80	14.52	4.5288	14.517	37.608	6.47
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	81	14.516	4.5285	14.513	37.609	6.47
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	82	14.512	4.5283	14.509	37.61	6.48
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	83	14.507	4.5281	14.504	37.613	6.47
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	84	14.495	4.5279	14.492	37.622	6.5
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	85	14.488	4.5288	14.485	37.637	6.47
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	86	14.486	4.5293	14.483	37.644	6.48
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	87	14.488	4.5304	14.485	37.651	6.48
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	88	14.491	4.5309	14.488	37.653	6.47
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	89	14.49	4.5312	14.487	37.655	6.46
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	90	14.484	4.5311	14.481	37.66	6.43
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	91	14.481	4.531	14.478	37.662	6.44
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	92	14.473	4.5306	14.47	37.665	6.45
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	93	14.463	4.53	14.46	37.669	6.44
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	94	14.416	4.5276	14.413	37.693	6.46
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	95	14.398	4.5273	14.395	37.706	6.46
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	96	14.395	4.5273	14.392	37.709	6.43
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	97	14.393	4.5273	14.39	37.71	6.44
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	98	14.387	4.5271	14.384	37.713	6.44
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	99	14.379	4.5266	14.376	37.716	6.44
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	100	14.362	4.5262	14.359	37.729	6.43
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	101	14.345	4.5257	14.342	37.741	6.45
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	102	14.336	4.5254	14.333	37.746	6.43
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	103	14.319	4.5246	14.316	37.755	6.36
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	104	14.272	4.5214	14.269	37.77	6.36
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	105	14.252	4.5197	14.249	37.774	6.36
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	106	14.238	4.5183	14.235	37.774	6.36
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	107	14.226	4.5175	14.223	37.777	6.35
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	108	14.195	4.5151	14.192	37.785	6.35
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	109	14.16	4.5126	14.157	37.796	6.32
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	110	14.145	4.5117	14.142	37.801	6.29
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	111	14.115	4.5105	14.112	37.819	6.27
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	112	14.102	4.5102	14.099	37.829	6.28
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	113	14.099	4.5106	14.096	37.836	6.25
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	114	14.098	4.5115	14.095	37.844	6.21
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	115	14.098	4.5124	14.095	37.852	6.2
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	116	14.096	4.5133	14.093	37.862	6.21
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	117	14.092	4.5137	14.089	37.869	6.23
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	118	14.074	4.5129	14.071	37.879	6.2
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	119	14.052	4.5116	14.049	37.888	6.19
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	120	14.045	4.5111	14.042	37.89	6.18
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	121	14.039	4.5106	14.036	37.891	6.16
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	122	14.037	4.5105	14.034	37.891	6.17
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	123	14.036	4.5105	14.033	37.891	6.15
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	124	14.036	4.5105	14.033	37.892	6.12
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	125	14.036	4.5105	14.033	37.891	6.11
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	126	14.034	4.5103	14.031	37.891	6.08
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	127	14.032	4.5102	14.029	37.891	6.06
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	128	14.032	4.5103	14.029	37.891	6.04
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	129	14.019	4.5098	14.016	37.899	6.03
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	130	13.99	4.509	13.987	37.92	6.06
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	131	13.971	4.5086	13.968	37.934	6.02
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	132	13.958	4.5083	13.955	37.944	6.01
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	133	13.954	4.5084	13.951	37.948	6
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	134	13.952	4.5084	13.949	37.95	6.01
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	135	13.951	4.5085	13.948	37.951	5.99
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	136	13.951	4.5086	13.948	37.952	5.94
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	137	13.949	4.5086	13.946	37.954	5.92
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	138	13.926	4.5075	13.923	37.965	5.88
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	139	13.902	4.5059	13.899	37.973	5.86
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	140	13.894	4.5052	13.891	37.975	5.81
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	141	13.888	4.5048	13.885	37.975	5.81
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	142	13.881	4.5043	13.878	37.978	5.79
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	143	13.865	4.5031	13.862	37.982	5.75
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	144	13.833	4.5012	13.83	37.995	5.74
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	145	13.824	4.5005	13.821	37.998	5.74
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	146	13.815	4.5002	13.812	38.003	5.74
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	147	13.809	4.5005	13.806	38.011	5.73
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	148	13.8	4.5019	13.797	38.033	5.71
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	149	13.8	4.5035	13.797	38.047	5.69
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	150	13.799	4.5049	13.796	38.062	5.67
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	151	13.8	4.5058	13.797	38.068	5.68
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	152	13.8	4.5059	13.797	38.069	5.66
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	153	13.799	4.506	13.796	38.07	5.65
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	154	13.799	4.5062	13.796	38.072	5.64
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	155	13.8	4.5065	13.797	38.074	5.67
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	156	13.8	4.507	13.797	38.077	5.67
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	157	13.803	4.5082	13.8	38.086	5.64
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	158	13.803	4.5095	13.8	38.097	5.65
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	159	13.803	4.5098	13.8	38.1	5.64
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	160	13.804	4.5102	13.801	38.103	5.63
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	161	13.804	4.5106	13.801	38.106	5.63
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	162	13.803	4.5108	13.8	38.108	5.6
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	163	13.801	4.5124	13.798	38.124	5.59
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	164	13.795	4.5134	13.792	38.14	5.58
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	165	13.796	4.5141	13.793	38.145	5.57
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	166	13.798	4.5145	13.795	38.147	5.58
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	167	13.798	4.5148	13.795	38.149	5.55
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	168	13.77	4.5132	13.767	38.161	5.54
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	169	13.746	4.5114	13.743	38.167	5.55
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	170	13.739	4.5109	13.736	38.169	5.54
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	171	13.743	4.5116	13.74	38.172	5.53
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	172	13.745	4.5122	13.742	38.174	5.51
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	173	13.751	4.5131	13.748	38.177	5.5
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	174	13.762	4.5148	13.759	38.182	5.49
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	175	13.772	4.5163	13.769	38.186	5.46
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	176	13.804	4.5215	13.801	38.203	5.46
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	177	13.851	4.5294	13.848	38.23	5.44
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	178	13.852	4.5303	13.849	38.237	5.44
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	179	13.845	4.5297	13.842	38.238	5.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	180	13.839	4.5292	13.836	38.239	5.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	181	13.834	4.5292	13.831	38.244	5.38
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	182	13.836	4.5308	13.833	38.256	5.38
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	183	13.823	4.53	13.82	38.261	5.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	184	13.845	4.5343	13.842	38.28	5.37
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	185	13.854	4.5359	13.851	38.285	5.36
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	186	13.859	4.5368	13.856	38.289	5.35
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	187	13.859	4.5376	13.856	38.295	5.37
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	188	13.855	4.5377	13.852	38.3	5.35
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	189	13.867	4.5398	13.864	38.307	5.33
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	190	13.873	4.5412	13.87	38.315	5.32
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	191	13.89	4.5447	13.887	38.33	5.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	192	13.894	4.5457	13.891	38.335	5.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	193	13.895	4.5465	13.892	38.341	5.29
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	194	13.904	4.548	13.901	38.346	5.27
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	195	13.918	4.5503	13.915	38.354	5.25
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	196	13.924	4.5517	13.921	38.36	5.24
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	197	13.932	4.5529	13.929	38.364	5.22
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	198	13.948	4.5555	13.945	38.372	5.2
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	199	13.951	4.5562	13.948	38.374	5.18
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	200	13.956	4.5571	13.953	38.378	5.18
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	201	13.964	4.5593	13.961	38.39	5.18
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	202	13.966	4.5609	13.963	38.403	5.16
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	203	13.963	4.5612	13.96	38.408	5.15
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	204	13.962	4.5615	13.959	38.411	5.13
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	205	13.958	4.5617	13.955	38.417	5.14
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	206	13.959	4.5623	13.956	38.421	5.13
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	207	13.958	4.5627	13.955	38.425	5.11
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	208	13.958	4.5628	13.955	38.426	5.08
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	209	13.958	4.5629	13.955	38.427	5.07
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	210	13.958	4.5631	13.955	38.428	5.06
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	211	13.958	4.5632	13.955	38.429	5.06
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	212	13.958	4.5633	13.955	38.429	5.05
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	213	13.958	4.5634	13.955	38.43	5.02
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	214	13.957	4.5636	13.954	38.431	5.02
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	215	13.957	4.5638	13.954	38.432	5.01
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	216	13.958	4.564	13.955	38.434	4.98
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	217	13.958	4.5644	13.955	38.437	4.96
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	218	13.958	4.5647	13.955	38.439	4.96
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	219	13.959	4.5652	13.956	38.443	4.96
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	220	13.959	4.5657	13.956	38.447	4.95
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	221	13.963	4.567	13.96	38.456	4.93
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	222	13.97	4.569	13.967	38.467	4.92
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	223	13.973	4.5697	13.97	38.47	4.9
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	224	13.974	4.57	13.971	38.471	4.88
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	225	13.977	4.5706	13.974	38.473	4.88
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	226	13.98	4.5712	13.977	38.475	4.87
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	227	13.983	4.5718	13.98	38.477	4.84
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	228	13.987	4.5726	13.984	38.481	4.82
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	229	13.999	4.575	13.996	38.49	4.82
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	230	14.006	4.5764	14.003	38.497	4.81
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	231	14.009	4.5772	14.006	38.501	4.8
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	232	14.011	4.5778	14.008	38.504	4.8
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	233	14.016	4.5787	14.013	38.508	4.78
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	234	14.02	4.5796	14.017	38.512	4.77
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	235	14.021	4.58	14.018	38.513	4.77
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	236	14.023	4.5803	14.02	38.514	4.76
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	237	14.032	4.5823	14.029	38.524	4.74
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	238	14.041	4.5844	14.038	38.533	4.74
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	239	14.042	4.5849	14.039	38.536	4.75
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	240	14.048	4.5862	14.045	38.542	4.72
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	241	14.051	4.5868	14.048	38.545	4.69
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	242	14.052	4.587	14.049	38.546	4.69
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	243	14.053	4.5873	14.05	38.547	4.7
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	244	14.054	4.5876	14.051	38.548	4.7
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	245	14.056	4.588	14.053	38.549	4.69
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	246	14.058	4.5883	14.055	38.551	4.68
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	247	14.06	4.5889	14.057	38.553	4.69
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	248	14.062	4.5894	14.059	38.556	4.69
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	249	14.062	4.5899	14.059	38.56	4.67
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	250	14.062	4.5902	14.059	38.562	4.67
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	251	14.062	4.5908	14.059	38.568	4.67
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	252	14.062	4.5911	14.059	38.57	4.66
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	253	14.064	4.592	14.061	38.576	4.64
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	254	14.063	4.5926	14.06	38.582	4.64
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	255	14.063	4.593	14.06	38.585	4.64
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	256	14.062	4.5931	14.059	38.586	4.63
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	257	14.062	4.5933	14.059	38.588	4.63
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	258	14.061	4.5934	14.058	38.59	4.62
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	259	14.061	4.5935	14.058	38.59	4.62
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	260	14.06	4.5936	14.057	38.592	4.61
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	261	14.059	4.5939	14.056	38.596	4.63
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	262	14.059	4.5941	14.056	38.597	4.64
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	263	14.059	4.5942	14.056	38.597	4.64
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	264	14.059	4.5943	14.056	38.598	4.62
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	265	14.059	4.5943	14.056	38.598	4.61
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	266	14.059	4.5944	14.056	38.598	4.62
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	267	14.059	4.5947	14.056	38.6	4.59
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	268	14.058	4.5948	14.055	38.601	4.58
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	269	14.058	4.5949	14.055	38.602	4.58
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	270	14.057	4.5949	14.054	38.603	4.59
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	271	14.055	4.595	14.052	38.605	4.57
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	272	14.054	4.5951	14.051	38.607	4.57
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	273	14.052	4.5953	14.049	38.61	4.56
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	274	14.051	4.5954	14.048	38.611	4.57
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	275	14.05	4.5955	14.047	38.613	4.56
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	276	14.05	4.5957	14.047	38.615	4.57
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	277	14.049	4.5958	14.046	38.615	4.56
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	278	14.048	4.5959	14.045	38.618	4.56
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	279	14.047	4.596	14.044	38.619	4.57
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	280	14.046	4.5961	14.043	38.621	4.57
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	281	14.044	4.5962	14.041	38.623	4.57
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	282	14.044	4.5963	14.041	38.624	4.56
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	283	14.043	4.5964	14.04	38.625	4.55
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	284	14.042	4.5965	14.039	38.626	4.56
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	285	14.04	4.5966	14.037	38.628	4.56
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	286	14.039	4.5966	14.036	38.63	4.55
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	287	14.036	4.5966	14.033	38.633	4.55
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	288	14.034	4.5967	14.031	38.634	4.55
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	289	14.033	4.5967	14.03	38.636	4.55
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	290	14.031	4.5967	14.028	38.637	4.56
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	291	14.027	4.5967	14.024	38.641	4.56
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	292	14.026	4.5967	14.023	38.641	4.56
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	293	14.025	4.5967	14.022	38.642	4.55
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	294	14.023	4.5966	14.02	38.643	4.55
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	295	14.02	4.5965	14.017	38.644	4.54
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	296	14.018	4.5965	14.015	38.645	4.51
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	297	14.017	4.5964	14.014	38.646	4.51
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	298	14.016	4.5965	14.013	38.646	4.53
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	299	14.016	4.5966	14.013	38.647	4.53
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	300	14.014	4.5967	14.011	38.649	4.52
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	301	14.014	4.5968	14.011	38.65	4.53
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	302	14.012	4.5968	14.009	38.651	4.54
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	303	14.01	4.5967	14.007	38.653	4.53
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	304	14.008	4.5968	14.005	38.654	4.53
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	305	14.007	4.5968	14.004	38.655	4.52
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	306	14.007	4.5969	14.004	38.656	4.51
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	307	14.006	4.597	14.003	38.657	4.5
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	308	14.006	4.597	14.003	38.657	4.51
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	309	14.005	4.5971	14.002	38.657	4.52
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	310	14.005	4.5971	14.002	38.658	4.53
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	311	14.005	4.5971	14.002	38.658	4.53
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	312	14.005	4.5971	14.002	38.658	4.52
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	313	14.004	4.5972	14.001	38.658	4.52
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	314	14.003	4.5972	14	38.659	4.51
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	315	14.001	4.597	13.998	38.659	4.49
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	316	13.998	4.5969	13.995	38.66	4.5
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	317	13.997	4.5969	13.994	38.661	4.51
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	318	13.997	4.597	13.994	38.662	4.51
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	319	13.997	4.5971	13.994	38.662	4.5
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	320	13.997	4.5972	13.994	38.663	4.51
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	321	13.996	4.5973	13.993	38.663	4.53
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	322	13.995	4.5973	13.992	38.664	4.53
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	323	13.994	4.5973	13.991	38.665	4.52
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	324	13.993	4.5972	13.99	38.665	4.52
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	325	13.993	4.5973	13.99	38.665	4.53
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	326	13.992	4.5974	13.989	38.666	4.53
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	327	13.991	4.5974	13.988	38.666	4.54
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	328	13.99	4.5973	13.987	38.666	4.54
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	329	13.987	4.5971	13.984	38.668	4.54
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	330	13.984	4.597	13.981	38.669	4.53
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	331	13.983	4.597	13.98	38.669	4.53
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	332	13.983	4.5971	13.98	38.669	4.52
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	333	13.983	4.5971	13.98	38.67	4.52
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	334	13.983	4.5971	13.98	38.67	4.52
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	335	13.979	4.5969	13.976	38.671	4.53
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	336	13.976	4.5968	13.973	38.672	4.52
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	337	13.976	4.5968	13.973	38.672	4.51
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	338	13.975	4.5968	13.972	38.673	4.51
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	339	13.973	4.5967	13.97	38.674	4.52
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	340	13.972	4.5967	13.969	38.673	4.51
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	341	13.97	4.5966	13.967	38.674	4.51
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	342	13.968	4.5965	13.965	38.674	4.51
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	343	13.967	4.5964	13.964	38.674	4.52
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	344	13.965	4.5962	13.962	38.675	4.52
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	345	13.959	4.5958	13.956	38.676	4.52
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	346	13.951	4.5951	13.948	38.677	4.52
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	347	13.951	4.5952	13.948	38.677	4.52
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	348	13.95	4.5951	13.947	38.677	4.53
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	349	13.95	4.5952	13.947	38.677	4.52
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	350	13.949	4.5952	13.946	38.677	4.5
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	351	13.949	4.5952	13.946	38.677	4.5
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	352	13.949	4.5952	13.946	38.677	4.5
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	353	13.949	4.5953	13.946	38.678	4.52
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	354	13.949	4.5953	13.946	38.678	4.51
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	355	13.948	4.5954	13.945	38.678	4.51
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	356	13.947	4.5953	13.944	38.678	4.5
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	357	13.946	4.5952	13.943	38.678	4.51
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	358	13.945	4.5952	13.942	38.678	4.51
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	359	13.942	4.595	13.939	38.679	4.5
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	360	13.94	4.5949	13.937	38.68	4.49
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	361	13.935	4.5946	13.932	38.681	4.5
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	362	13.934	4.5945	13.931	38.681	4.51
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	363	13.933	4.5945	13.93	38.682	4.5
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	364	13.932	4.5945	13.929	38.682	4.5
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	365	13.931	4.5944	13.928	38.682	4.51
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	366	13.93	4.5944	13.927	38.683	4.5
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	367	13.929	4.5944	13.926	38.683	4.51
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	368	13.928	4.5944	13.925	38.683	4.51
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	369	13.927	4.5943	13.924	38.683	4.52
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	370	13.927	4.5944	13.924	38.684	4.5
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	371	13.927	4.5944	13.924	38.683	4.49
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	372	13.926	4.5943	13.923	38.683	4.49
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	373	13.924	4.5941	13.921	38.684	4.49
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	374	13.923	4.5941	13.92	38.683	4.5
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	375	13.921	4.594	13.918	38.683	4.5
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	376	13.921	4.594	13.918	38.684	4.49
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	377	13.921	4.594	13.918	38.684	4.49
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	378	13.92	4.594	13.917	38.684	4.49
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	379	13.92	4.5941	13.917	38.684	4.49
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	380	13.919	4.5941	13.916	38.684	4.48
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	381	13.919	4.5941	13.916	38.684	4.47
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	382	13.918	4.594	13.915	38.684	4.47
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	383	13.915	4.5937	13.912	38.684	4.47
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	384	13.91	4.5933	13.907	38.684	4.47
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	385	13.908	4.5931	13.905	38.684	4.47
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	386	13.907	4.593	13.904	38.684	4.48
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	387	13.906	4.5929	13.903	38.684	4.48
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	388	13.904	4.5928	13.901	38.684	4.47
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	389	13.902	4.5926	13.899	38.684	4.47
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	390	13.902	4.5927	13.899	38.684	4.46
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	391	13.902	4.5927	13.899	38.684	4.46
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	392	13.902	4.5928	13.899	38.684	4.45
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	393	13.902	4.5928	13.899	38.684	4.44
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	394	13.902	4.5929	13.899	38.684	4.44
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	395	13.902	4.593	13.899	38.684	4.45
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	396	13.902	4.593	13.899	38.685	4.46
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	397	13.901	4.593	13.898	38.684	4.45
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	398	13.901	4.593	13.898	38.684	4.44
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	399	13.9	4.593	13.897	38.685	4.45
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	400	13.9	4.593	13.897	38.684	4.46
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	401	13.9	4.5931	13.897	38.685	4.46
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	402	13.899	4.5931	13.896	38.685	4.45
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	403	13.898	4.593	13.895	38.685	4.45
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	404	13.897	4.5929	13.894	38.685	4.45
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	405	13.896	4.593	13.893	38.686	4.44
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	406	13.896	4.593	13.893	38.686	4.45
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	407	13.897	4.5931	13.894	38.686	4.46
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	408	13.897	4.5932	13.894	38.686	4.45
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	409	13.896	4.5932	13.893	38.686	4.46
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	410	13.897	4.5933	13.894	38.686	4.46
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	411	13.896	4.5933	13.893	38.686	4.46
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	412	13.893	4.593	13.89	38.687	4.44
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	413	13.893	4.5932	13.89	38.688	4.43
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	414	13.899	4.5941	13.896	38.689	4.43
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	415	13.9	4.5943	13.897	38.69	4.44
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	416	13.899	4.5943	13.896	38.69	4.44
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	417	13.899	4.5943	13.896	38.69	4.43
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	418	13.899	4.5944	13.896	38.69	4.43
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	419	13.898	4.5943	13.895	38.69	4.44
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	420	13.897	4.5942	13.894	38.689	4.45
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	421	13.895	4.594	13.892	38.689	4.43
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	422	13.894	4.594	13.891	38.689	4.43
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	423	13.893	4.5939	13.89	38.689	4.43
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	424	13.893	4.5939	13.89	38.689	4.42
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	425	13.893	4.5939	13.89	38.689	4.43
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	426	13.892	4.5938	13.889	38.689	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	427	13.89	4.5938	13.887	38.689	4.42
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	428	13.889	4.5936	13.886	38.689	4.44
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	429	13.886	4.5933	13.883	38.688	4.44
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	430	13.885	4.5932	13.882	38.688	4.43
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	431	13.885	4.5932	13.882	38.687	4.43
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	432	13.881	4.5927	13.878	38.687	4.43
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	433	13.878	4.5924	13.875	38.686	4.42
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	434	13.877	4.5923	13.874	38.686	4.42
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	435	13.876	4.5922	13.873	38.686	4.43
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	436	13.873	4.5919	13.87	38.686	4.45
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	437	13.874	4.5923	13.871	38.687	4.44
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	438	13.877	4.5928	13.874	38.688	4.44
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	439	13.876	4.5927	13.873	38.688	4.43
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	440	13.876	4.5927	13.873	38.688	4.44
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	441	13.877	4.5929	13.874	38.688	4.44
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	442	13.877	4.593	13.874	38.688	4.44
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	443	13.878	4.5931	13.875	38.689	4.43
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	444	13.878	4.5932	13.875	38.688	4.42
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	445	13.876	4.5929	13.873	38.688	4.43
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	446	13.876	4.5929	13.873	38.688	4.43
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	447	13.876	4.5931	13.873	38.688	4.43
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	448	13.877	4.5932	13.874	38.688	4.43
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	449	13.878	4.5934	13.875	38.689	4.43
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	450	13.878	4.5935	13.875	38.689	4.43
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	451	13.879	4.5936	13.876	38.689	4.42
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	452	13.884	4.5944	13.881	38.691	4.43
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	453	13.886	4.5948	13.883	38.692	4.42
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	454	13.887	4.595	13.884	38.693	4.42
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	455	13.887	4.5951	13.884	38.693	4.42
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	456	13.887	4.5951	13.884	38.693	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	457	13.887	4.5952	13.884	38.693	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	458	13.886	4.5951	13.883	38.693	4.42
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	459	13.883	4.5949	13.88	38.693	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	460	13.88	4.5945	13.877	38.692	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	461	13.877	4.5943	13.874	38.692	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	462	13.877	4.5942	13.874	38.692	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	463	13.876	4.5942	13.873	38.692	4.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	464	13.875	4.5942	13.872	38.692	4.37
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	465	13.875	4.5942	13.872	38.692	4.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	466	13.873	4.5941	13.87	38.692	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	467	13.872	4.594	13.869	38.692	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	468	13.869	4.5936	13.866	38.692	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	469	13.868	4.5936	13.865	38.692	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	470	13.867	4.5936	13.864	38.692	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	471	13.867	4.5936	13.864	38.691	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	472	13.867	4.5937	13.864	38.692	4.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	473	13.866	4.5936	13.863	38.692	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	474	13.866	4.5936	13.863	38.692	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	475	13.866	4.5936	13.863	38.691	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	476	13.865	4.5936	13.862	38.692	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	477	13.864	4.5936	13.861	38.692	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	478	13.864	4.5936	13.861	38.692	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	479	13.863	4.5935	13.86	38.692	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	480	13.862	4.5935	13.859	38.691	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	481	13.862	4.5936	13.859	38.692	4.42
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	482	13.862	4.5936	13.859	38.691	4.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	483	13.863	4.5937	13.86	38.692	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	484	13.863	4.5938	13.86	38.692	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	485	13.863	4.5939	13.86	38.692	4.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	486	13.864	4.594	13.861	38.692	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	487	13.863	4.5939	13.86	38.692	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	488	13.861	4.5938	13.858	38.692	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	489	13.86	4.5938	13.857	38.693	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	490	13.859	4.5937	13.856	38.693	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	491	13.859	4.5938	13.856	38.693	4.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	492	13.858	4.5938	13.855	38.693	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	493	13.858	4.5938	13.855	38.693	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	494	13.857	4.5937	13.854	38.693	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	495	13.856	4.5937	13.853	38.693	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	496	13.854	4.5935	13.851	38.693	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	497	13.853	4.5935	13.85	38.693	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	498	13.853	4.5936	13.85	38.694	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	499	13.853	4.5937	13.85	38.694	4.43
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	500	13.854	4.5938	13.851	38.694	4.42
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	501	13.854	4.5939	13.851	38.694	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	502	13.855	4.594	13.852	38.694	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	503	13.851	4.5936	13.848	38.694	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	504	13.849	4.5935	13.846	38.694	4.42
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	505	13.849	4.5935	13.846	38.694	4.42
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	506	13.849	4.5937	13.846	38.694	4.42
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	507	13.85	4.5938	13.847	38.695	4.42
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	508	13.843	4.5931	13.84	38.694	4.42
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	509	13.842	4.5929	13.839	38.693	4.42
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	510	13.842	4.5929	13.839	38.693	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	511	13.842	4.593	13.839	38.693	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	512	13.841	4.5929	13.838	38.693	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	513	13.84	4.5929	13.837	38.693	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	514	13.841	4.593	13.838	38.693	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	515	13.84	4.593	13.837	38.693	4.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	516	13.84	4.593	13.837	38.693	4.38
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	517	13.839	4.593	13.836	38.693	4.38
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	518	13.839	4.593	13.836	38.693	4.38
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	519	13.839	4.593	13.836	38.693	4.38
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	520	13.839	4.5931	13.836	38.694	4.38
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	521	13.839	4.5932	13.836	38.694	4.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	522	13.838	4.5932	13.835	38.694	4.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	523	13.837	4.5931	13.834	38.694	4.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	524	13.837	4.5932	13.834	38.695	4.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	525	13.836	4.5931	13.833	38.694	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	526	13.834	4.5929	13.831	38.694	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	527	13.832	4.5928	13.829	38.694	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	528	13.832	4.5928	13.829	38.694	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	529	13.832	4.5928	13.829	38.694	4.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	530	13.831	4.5927	13.828	38.694	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	531	13.83	4.5927	13.827	38.693	4.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	532	13.829	4.5926	13.826	38.693	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	533	13.828	4.5925	13.825	38.693	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	534	13.828	4.5925	13.825	38.693	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	535	13.828	4.5926	13.825	38.694	4.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	536	13.828	4.5926	13.825	38.693	4.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	537	13.826	4.5925	13.823	38.693	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	538	13.823	4.5922	13.82	38.693	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	539	13.82	4.5919	13.817	38.693	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	540	13.819	4.5918	13.816	38.692	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	541	13.815	4.5913	13.812	38.692	4.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	542	13.809	4.5907	13.806	38.691	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	543	13.809	4.5907	13.806	38.691	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	544	13.808	4.5907	13.805	38.691	4.42
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	545	13.809	4.5908	13.806	38.691	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	546	13.808	4.5908	13.805	38.691	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	547	13.808	4.5908	13.805	38.691	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	548	13.807	4.5907	13.804	38.691	4.42
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	549	13.805	4.5906	13.802	38.691	4.42
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	550	13.806	4.5907	13.803	38.691	4.42
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	551	13.806	4.5908	13.803	38.691	4.43
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	552	13.806	4.5908	13.803	38.691	4.43
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	553	13.807	4.591	13.804	38.691	4.43
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	554	13.807	4.591	13.804	38.691	4.42
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	555	13.807	4.5911	13.804	38.691	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	556	13.808	4.5912	13.805	38.691	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	557	13.808	4.5912	13.805	38.691	4.42
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	558	13.808	4.5913	13.805	38.691	4.42
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	559	13.808	4.5914	13.805	38.691	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	560	13.808	4.5915	13.805	38.691	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	561	13.808	4.5915	13.805	38.691	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	562	13.808	4.5916	13.805	38.692	4.42
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	563	13.808	4.5917	13.805	38.691	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	564	13.809	4.5917	13.806	38.692	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	565	13.809	4.5918	13.806	38.692	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	566	13.809	4.5919	13.806	38.692	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	567	13.809	4.5919	13.806	38.692	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	568	13.809	4.592	13.806	38.692	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	569	13.81	4.5922	13.807	38.692	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	570	13.811	4.5923	13.808	38.693	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	571	13.812	4.5925	13.809	38.693	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	572	13.813	4.5928	13.81	38.693	4.42
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	573	13.813	4.5928	13.81	38.693	4.42
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	574	13.813	4.5928	13.81	38.693	4.42
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	575	13.813	4.5929	13.81	38.694	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	576	13.813	4.593	13.81	38.694	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	577	13.813	4.5931	13.81	38.694	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	578	13.814	4.5931	13.811	38.694	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	579	13.814	4.5932	13.811	38.694	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	580	13.814	4.5932	13.811	38.693	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	581	13.814	4.5933	13.811	38.694	4.42
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	582	13.814	4.5934	13.811	38.694	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	583	13.815	4.5935	13.812	38.694	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	584	13.815	4.5936	13.812	38.694	4.42
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	585	13.813	4.5933	13.81	38.694	4.42
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	586	13.811	4.5933	13.808	38.693	4.42
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	587	13.811	4.5932	13.808	38.693	4.43
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	588	13.811	4.5933	13.808	38.693	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	589	13.812	4.5935	13.809	38.694	4.42
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	590	13.812	4.5935	13.809	38.694	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	591	13.813	4.5936	13.81	38.694	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	592	13.812	4.5936	13.809	38.694	4.42
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	593	13.812	4.5937	13.809	38.694	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	594	13.813	4.5938	13.81	38.694	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	595	13.813	4.5938	13.81	38.694	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	596	13.813	4.594	13.81	38.694	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	597	13.814	4.5941	13.811	38.694	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	598	13.814	4.5942	13.811	38.694	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	599	13.814	4.5942	13.811	38.694	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	600	13.814	4.5943	13.811	38.694	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	601	13.815	4.5944	13.812	38.694	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	602	13.815	4.5944	13.812	38.694	4.42
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	603	13.815	4.5945	13.812	38.694	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	604	13.814	4.5945	13.811	38.694	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	605	13.814	4.5945	13.811	38.694	4.42
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	606	13.814	4.5946	13.811	38.695	4.42
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	607	13.814	4.5946	13.811	38.694	4.42
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	608	13.814	4.5947	13.811	38.694	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	609	13.813	4.5946	13.81	38.695	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	610	13.814	4.5947	13.811	38.694	4.42
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	611	13.813	4.5947	13.81	38.694	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	612	13.811	4.5945	13.808	38.694	4.42
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	613	13.808	4.5941	13.805	38.693	4.42
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	614	13.808	4.5941	13.805	38.693	4.42
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	615	13.807	4.5941	13.804	38.693	4.42
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	616	13.807	4.5942	13.804	38.693	4.42
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	617	13.808	4.5942	13.805	38.693	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	618	13.808	4.5943	13.805	38.693	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	619	13.808	4.5944	13.805	38.693	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	620	13.808	4.5944	13.805	38.693	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	621	13.809	4.5945	13.806	38.693	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	622	13.809	4.5947	13.806	38.693	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	623	13.809	4.5947	13.806	38.693	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	624	13.81	4.5948	13.807	38.693	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	625	13.81	4.5949	13.807	38.693	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	626	13.811	4.595	13.808	38.694	4.42
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	627	13.81	4.5951	13.807	38.693	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	628	13.811	4.5952	13.808	38.694	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	629	13.811	4.5952	13.808	38.694	4.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	630	13.81	4.5951	13.807	38.693	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	631	13.807	4.5949	13.804	38.693	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	632	13.806	4.5947	13.803	38.693	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	633	13.806	4.5948	13.803	38.693	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	634	13.806	4.5948	13.803	38.693	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	635	13.806	4.5948	13.803	38.692	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	636	13.804	4.5946	13.801	38.692	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	637	13.804	4.5946	13.801	38.692	4.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	638	13.805	4.5948	13.802	38.692	4.38
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	639	13.801	4.5944	13.798	38.692	4.38
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	640	13.8	4.5943	13.797	38.691	4.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	641	13.8	4.5943	13.797	38.691	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	642	13.798	4.5942	13.795	38.691	4.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	643	13.798	4.5942	13.795	38.691	4.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	644	13.798	4.5943	13.795	38.691	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	645	13.799	4.5944	13.796	38.691	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	646	13.797	4.5943	13.794	38.691	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	647	13.797	4.5943	13.794	38.691	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	648	13.796	4.5942	13.793	38.691	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	649	13.793	4.594	13.79	38.691	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	650	13.793	4.594	13.79	38.691	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	651	13.794	4.5942	13.791	38.691	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	652	13.794	4.5943	13.791	38.692	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	653	13.794	4.5943	13.791	38.692	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	654	13.794	4.5944	13.791	38.692	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	655	13.794	4.5945	13.791	38.692	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	656	13.794	4.5945	13.791	38.692	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	657	13.795	4.5946	13.792	38.692	4.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	658	13.795	4.5947	13.792	38.692	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	659	13.795	4.5948	13.792	38.692	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	660	13.795	4.5948	13.792	38.692	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	661	13.795	4.5949	13.792	38.692	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	662	13.795	4.5948	13.792	38.692	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	663	13.795	4.5949	13.792	38.692	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	664	13.795	4.595	13.792	38.692	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	665	13.795	4.5951	13.792	38.692	4.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	666	13.795	4.5951	13.792	38.692	4.37
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	667	13.795	4.5952	13.792	38.692	4.38
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	668	13.795	4.5952	13.792	38.692	4.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	669	13.795	4.5953	13.792	38.692	4.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	670	13.795	4.5953	13.792	38.692	4.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	671	13.795	4.5954	13.792	38.692	4.38
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	672	13.796	4.5954	13.793	38.692	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	673	13.796	4.5955	13.793	38.692	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	674	13.796	4.5956	13.793	38.692	4.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	675	13.796	4.5956	13.793	38.692	4.38
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	676	13.796	4.5956	13.793	38.692	4.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	677	13.795	4.5956	13.792	38.693	4.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	678	13.794	4.5956	13.791	38.692	4.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	679	13.794	4.5956	13.791	38.693	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	680	13.793	4.5956	13.79	38.692	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	681	13.792	4.5955	13.789	38.692	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	682	13.791	4.5954	13.788	38.692	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	683	13.789	4.5952	13.786	38.692	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	684	13.788	4.5952	13.785	38.692	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	685	13.788	4.5952	13.785	38.692	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	686	13.782	4.5944	13.779	38.691	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	687	13.78	4.5943	13.777	38.69	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	688	13.78	4.5943	13.777	38.69	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	689	13.775	4.5938	13.772	38.69	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	690	13.774	4.5937	13.771	38.689	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	691	13.774	4.5937	13.771	38.689	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	692	13.771	4.5934	13.768	38.689	4.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	693	13.77	4.5933	13.767	38.688	4.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	694	13.769	4.5932	13.766	38.688	4.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	695	13.768	4.5932	13.765	38.688	4.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	696	13.768	4.5931	13.765	38.688	4.38
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	697	13.766	4.593	13.763	38.688	4.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	698	13.766	4.593	13.763	38.688	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	699	13.766	4.5931	13.763	38.688	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	700	13.766	4.5931	13.763	38.688	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	701	13.766	4.5931	13.763	38.688	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	702	13.766	4.5932	13.763	38.688	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	703	13.766	4.5933	13.763	38.688	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	704	13.766	4.5933	13.763	38.687	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	705	13.766	4.5934	13.763	38.688	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	706	13.766	4.5934	13.763	38.688	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	707	13.766	4.5935	13.763	38.688	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	708	13.766	4.5935	13.763	38.688	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	709	13.767	4.5936	13.764	38.688	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	710	13.767	4.5937	13.764	38.688	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	711	13.767	4.5937	13.764	38.688	4.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	712	13.767	4.5938	13.764	38.688	4.38
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	713	13.767	4.5939	13.764	38.688	4.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	714	13.767	4.594	13.764	38.689	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	715	13.768	4.5942	13.765	38.689	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	716	13.768	4.5943	13.765	38.69	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	717	13.768	4.5943	13.765	38.689	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	718	13.768	4.5944	13.765	38.69	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	719	13.768	4.5944	13.765	38.689	4.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	720	13.769	4.5945	13.766	38.689	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	721	13.769	4.5946	13.766	38.689	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	722	13.769	4.5946	13.766	38.69	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	723	13.769	4.5947	13.766	38.69	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	724	13.769	4.5948	13.766	38.69	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	725	13.769	4.5948	13.766	38.69	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	726	13.769	4.5949	13.766	38.689	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	727	13.769	4.5949	13.766	38.689	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	728	13.769	4.595	13.766	38.69	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	729	13.77	4.5951	13.767	38.69	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	730	13.769	4.5951	13.766	38.69	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	731	13.77	4.5951	13.767	38.689	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	732	13.77	4.5952	13.767	38.69	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	733	13.77	4.5952	13.767	38.689	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	734	13.77	4.5953	13.767	38.689	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	735	13.77	4.5953	13.767	38.689	4.38
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	736	13.77	4.5954	13.767	38.69	4.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	737	13.77	4.5955	13.767	38.69	4.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	738	13.77	4.5955	13.767	38.69	4.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	739	13.77	4.5956	13.767	38.69	4.38
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	740	13.771	4.5957	13.768	38.69	4.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	741	13.771	4.5957	13.768	38.689	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	742	13.771	4.5958	13.768	38.69	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	743	13.771	4.5958	13.768	38.689	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	744	13.771	4.5959	13.768	38.69	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	745	13.771	4.5959	13.768	38.69	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	746	13.771	4.596	13.768	38.689	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	747	13.771	4.5961	13.768	38.69	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	748	13.772	4.5961	13.769	38.689	4.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	749	13.772	4.5962	13.769	38.69	4.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	750	13.772	4.5963	13.769	38.69	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	751	13.772	4.5963	13.769	38.69	4.41
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	752	13.772	4.5964	13.769	38.69	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	753	13.772	4.5965	13.769	38.69	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	754	13.772	4.5965	13.769	38.69	4.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	755	13.772	4.5966	13.769	38.69	4.38
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	756	13.772	4.5967	13.769	38.69	4.38
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	757	13.773	4.5967	13.77	38.69	4.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	758	13.773	4.5968	13.77	38.69	4.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	759	13.773	4.5969	13.77	38.69	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	760	13.774	4.5969	13.771	38.69	4.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	761	13.774	4.597	13.771	38.69	4.4
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	762	13.774	4.5971	13.771	38.69	4.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	763	13.774	4.5971	13.771	38.69	4.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	764	13.774	4.5972	13.771	38.69	4.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	765	13.774	4.5973	13.771	38.691	4.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	766	13.775	4.5973	13.772	38.69	4.39
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	767	13.775	4.5974	13.772	38.69	4.38
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	768	13.775	4.5975	13.772	38.691	4.38
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	769	13.775	4.5976	13.772	38.691	4.38
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	770	13.775	4.5976	13.772	38.69	4.38
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	771	13.775	4.5977	13.772	38.691	4.37
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	772	13.775	4.5977	13.772	38.69	4.37
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	773	13.776	4.5979	13.773	38.691	4.37
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	774	13.776	4.5979	13.773	38.691	4.36
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	775	13.776	4.5979	13.773	38.691	4.34
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	776	13.776	4.598	13.773	38.691	4.34
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	777	13.776	4.5981	13.773	38.691	4.34
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	778	13.776	4.5982	13.773	38.691	4.34
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	779	13.777	4.5982	13.774	38.691	4.36
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	780	13.777	4.5983	13.774	38.691	4.36
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	781	13.777	4.5984	13.774	38.691	4.37
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	782	13.777	4.5984	13.774	38.691	4.35
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	783	13.777	4.5985	13.774	38.691	4.36
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	784	13.777	4.5985	13.774	38.691	4.36
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	785	13.778	4.5987	13.775	38.691	4.36
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	786	13.778	4.5988	13.775	38.691	4.35
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	787	13.778	4.5988	13.775	38.691	4.36
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	788	13.778	4.5988	13.775	38.691	4.37
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	789	13.779	4.5989	13.776	38.691	4.36
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	790	13.779	4.5989	13.776	38.691	4.37
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	791	13.779	4.5991	13.776	38.691	4.37
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	792	13.779	4.5991	13.776	38.691	4.37
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	793	13.779	4.5992	13.776	38.691	4.35
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	794	13.779	4.5992	13.776	38.691	4.34
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	795	13.779	4.5993	13.776	38.691	4.35
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	796	13.779	4.5993	13.776	38.691	4.35
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	797	13.779	4.5993	13.776	38.691	4.34
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	798	13.779	4.5994	13.776	38.691	4.35
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	799	13.78	4.5995	13.777	38.691	4.33
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	800	13.78	4.5995	13.777	38.691	4.32
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	801	13.78	4.5996	13.777	38.691	4.33
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	802	13.78	4.5996	13.777	38.691	4.33
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	803	13.78	4.5997	13.777	38.691	4.34
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	804	13.78	4.5997	13.777	38.691	4.33
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	805	13.78	4.5998	13.777	38.691	4.33
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	806	13.78	4.5999	13.777	38.691	4.33
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	807	13.78	4.5999	13.777	38.691	4.34
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	808	13.78	4.6	13.777	38.691	4.35
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	809	13.781	4.6001	13.778	38.691	4.34
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	810	13.781	4.6001	13.778	38.691	4.34
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	811	13.781	4.6002	13.778	38.691	4.33
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	812	13.781	4.6003	13.778	38.691	4.33
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	813	13.782	4.6003	13.779	38.691	4.34
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	814	13.782	4.6004	13.779	38.691	4.34
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	815	13.782	4.6005	13.779	38.691	4.34
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	816	13.782	4.6005	13.779	38.691	4.35
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	817	13.782	4.6006	13.779	38.691	4.35
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	818	13.783	4.6007	13.78	38.691	4.34
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	819	13.783	4.6008	13.78	38.691	4.35
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	820	13.785	4.6011	13.782	38.692	4.35
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	821	13.783	4.6008	13.78	38.691	4.35
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	822	13.783	4.6008	13.78	38.691	4.36
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	823	13.783	4.6009	13.78	38.691	4.35
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	824	13.786	4.6013	13.783	38.692	4.33
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	825	13.783	4.601	13.78	38.691	4.32
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	826	13.783	4.6011	13.78	38.691	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	827	13.783	4.6011	13.78	38.691	4.32
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	828	13.784	4.6012	13.781	38.691	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	829	13.783	4.6013	13.78	38.691	4.32
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	830	13.784	4.6014	13.781	38.691	4.32
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	831	13.784	4.6015	13.781	38.692	4.32
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	832	13.786	4.6018	13.783	38.692	4.33
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	833	13.787	4.602	13.784	38.692	4.32
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	834	13.789	4.6023	13.786	38.693	4.32
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	835	13.79	4.6024	13.787	38.693	4.32
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	836	13.79	4.6025	13.787	38.693	4.33
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	837	13.791	4.6026	13.788	38.693	4.32
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	838	13.791	4.6027	13.788	38.693	4.33
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	839	13.79	4.6027	13.787	38.693	4.32
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	840	13.789	4.6026	13.786	38.693	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	841	13.789	4.6027	13.786	38.693	4.32
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	842	13.789	4.6027	13.786	38.693	4.32
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	843	13.789	4.6028	13.786	38.694	4.32
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	844	13.789	4.6028	13.786	38.693	4.32
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	845	13.789	4.6028	13.786	38.693	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	846	13.789	4.6029	13.786	38.693	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	847	13.789	4.6029	13.786	38.693	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	848	13.789	4.6029	13.786	38.693	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	849	13.789	4.603	13.786	38.693	4.32
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	850	13.79	4.6032	13.787	38.693	4.32
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	851	13.79	4.6032	13.787	38.693	4.32
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	852	13.791	4.6033	13.788	38.693	4.33
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	853	13.791	4.6034	13.788	38.693	4.33
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	854	13.791	4.6035	13.788	38.694	4.33
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	855	13.791	4.6035	13.788	38.693	4.34
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	856	13.792	4.6036	13.789	38.693	4.34
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	857	13.791	4.6036	13.788	38.693	4.35
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	858	13.791	4.6037	13.788	38.693	4.33
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	859	13.789	4.6035	13.786	38.694	4.33
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	860	13.789	4.6035	13.786	38.693	4.34
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	861	13.79	4.6036	13.787	38.693	4.32
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	862	13.79	4.6037	13.787	38.693	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	863	13.79	4.6037	13.787	38.693	4.32
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	864	13.789	4.6037	13.786	38.693	4.32
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	865	13.79	4.6037	13.787	38.693	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	866	13.79	4.6038	13.787	38.693	4.32
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	867	13.79	4.6039	13.787	38.693	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	868	13.79	4.6039	13.787	38.693	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	869	13.79	4.604	13.787	38.693	4.29
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	870	13.79	4.6041	13.787	38.693	4.29
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	871	13.79	4.6041	13.787	38.693	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	872	13.79	4.6041	13.787	38.693	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	873	13.79	4.6042	13.787	38.693	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	874	13.79	4.6042	13.787	38.693	4.32
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	875	13.79	4.6043	13.787	38.693	4.32
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	876	13.79	4.6043	13.787	38.693	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	877	13.791	4.6044	13.788	38.693	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	878	13.791	4.6045	13.788	38.693	4.32
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	879	13.791	4.6045	13.788	38.693	4.32
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	880	13.79	4.6045	13.787	38.693	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	881	13.79	4.6045	13.787	38.693	4.32
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	882	13.79	4.6046	13.787	38.693	4.32
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	883	13.79	4.6046	13.787	38.693	4.32
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	884	13.79	4.6047	13.787	38.693	4.32
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	885	13.79	4.6047	13.787	38.693	4.33
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	886	13.79	4.6047	13.787	38.693	4.34
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	887	13.79	4.6048	13.787	38.693	4.32
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	888	13.79	4.6048	13.787	38.693	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	889	13.79	4.6049	13.787	38.693	4.32
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	890	13.79	4.6049	13.787	38.693	4.33
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	891	13.79	4.605	13.787	38.693	4.34
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	892	13.79	4.605	13.787	38.693	4.32
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	893	13.79	4.6051	13.787	38.693	4.33
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	894	13.79	4.6051	13.787	38.693	4.32
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	895	13.791	4.6052	13.788	38.693	4.32
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	896	13.791	4.6053	13.788	38.693	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	897	13.791	4.6054	13.788	38.693	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	898	13.791	4.6054	13.788	38.693	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	899	13.791	4.6055	13.788	38.693	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	900	13.792	4.6056	13.789	38.693	4.29
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	901	13.792	4.6056	13.789	38.693	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	902	13.791	4.6056	13.788	38.693	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	903	13.791	4.6057	13.788	38.693	4.29
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	904	13.791	4.6057	13.788	38.693	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	905	13.792	4.6058	13.789	38.693	4.29
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	906	13.791	4.6058	13.788	38.693	4.29
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	907	13.791	4.6057	13.788	38.693	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	908	13.79	4.6057	13.787	38.693	4.29
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	909	13.791	4.6058	13.788	38.693	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	910	13.791	4.6059	13.788	38.693	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	911	13.791	4.606	13.788	38.693	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	912	13.791	4.6061	13.788	38.693	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	913	13.792	4.6061	13.789	38.693	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	914	13.792	4.6062	13.789	38.693	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	915	13.792	4.6062	13.789	38.693	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	916	13.792	4.6063	13.789	38.693	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	917	13.792	4.6064	13.789	38.693	4.32
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	918	13.792	4.6064	13.789	38.693	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	919	13.792	4.6064	13.789	38.693	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	920	13.791	4.6064	13.788	38.693	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	921	13.791	4.6063	13.788	38.692	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	922	13.79	4.6063	13.787	38.692	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	923	13.789	4.6062	13.786	38.692	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	924	13.789	4.6063	13.786	38.692	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	925	13.788	4.6063	13.785	38.692	4.32
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	926	13.788	4.6062	13.785	38.692	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	927	13.788	4.6064	13.785	38.692	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	928	13.789	4.6065	13.786	38.692	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	929	13.79	4.6065	13.787	38.692	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	930	13.789	4.6066	13.786	38.692	4.29
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	931	13.788	4.6065	13.785	38.692	4.29
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	932	13.786	4.6062	13.783	38.691	4.28
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	933	13.788	4.6065	13.785	38.691	4.29
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	934	13.786	4.6063	13.783	38.691	4.29
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	935	13.787	4.6064	13.784	38.691	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	936	13.786	4.6064	13.783	38.691	4.29
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	937	13.788	4.6067	13.785	38.691	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	938	13.79	4.607	13.787	38.692	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	939	13.79	4.607	13.787	38.691	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	940	13.787	4.6067	13.784	38.691	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	941	13.787	4.6067	13.784	38.691	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	942	13.788	4.6069	13.785	38.691	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	943	13.788	4.6069	13.785	38.691	4.29
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	944	13.788	4.607	13.785	38.691	4.27
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	945	13.789	4.6071	13.786	38.691	4.28
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	946	13.789	4.6072	13.786	38.691	4.29
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	947	13.788	4.607	13.785	38.69	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	948	13.783	4.6065	13.78	38.69	4.29
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	949	13.783	4.6065	13.78	38.689	4.29
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	950	13.783	4.6065	13.78	38.689	4.29
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	951	13.784	4.6067	13.781	38.69	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	952	13.784	4.6068	13.781	38.689	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	953	13.784	4.6067	13.781	38.689	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	954	13.782	4.6065	13.779	38.689	4.33
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	955	13.78	4.6062	13.777	38.688	4.34
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	956	13.775	4.6057	13.772	38.688	4.33
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	957	13.773	4.6054	13.77	38.686	4.33
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	958	13.766	4.6046	13.763	38.684	4.32
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	959	13.755	4.6031	13.752	38.681	4.34
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	960	13.748	4.6022	13.745	38.679	4.34
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	961	13.747	4.602	13.744	38.678	4.33
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	962	13.746	4.602	13.743	38.679	4.33
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	963	13.749	4.6024	13.746	38.679	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	964	13.743	4.6015	13.74	38.677	4.33
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	965	13.731	4.6002	13.728	38.675	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	966	13.731	4.6001	13.728	38.674	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	967	13.734	4.6005	13.731	38.675	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	968	13.733	4.6005	13.73	38.675	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	969	13.732	4.6004	13.729	38.674	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	970	13.733	4.6005	13.73	38.674	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	971	13.732	4.6004	13.729	38.674	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	972	13.732	4.6005	13.729	38.674	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	973	13.733	4.6006	13.73	38.674	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	974	13.733	4.6007	13.73	38.674	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	975	13.735	4.601	13.732	38.675	4.32
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	976	13.737	4.6013	13.734	38.675	4.32
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	977	13.735	4.6012	13.732	38.675	4.33
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	978	13.733	4.6009	13.73	38.674	4.33
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	979	13.733	4.6009	13.73	38.674	4.32
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	980	13.738	4.6017	13.735	38.676	4.33
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	981	13.747	4.603	13.744	38.678	4.32
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	982	13.748	4.6032	13.745	38.679	4.33
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	983	13.749	4.6034	13.746	38.679	4.32
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	984	13.749	4.6034	13.746	38.679	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	985	13.75	4.6036	13.747	38.679	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	986	13.751	4.6037	13.748	38.679	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	987	13.751	4.6038	13.748	38.679	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	988	13.753	4.604	13.75	38.68	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	989	13.754	4.6043	13.751	38.68	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	990	13.757	4.6047	13.754	38.681	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	991	13.761	4.6053	13.758	38.682	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	992	13.764	4.6057	13.761	38.683	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	993	13.764	4.6058	13.761	38.683	4.29
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	994	13.764	4.6059	13.761	38.683	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	995	13.764	4.606	13.761	38.683	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	996	13.765	4.606	13.762	38.683	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	997	13.764	4.606	13.761	38.683	4.29
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	998	13.764	4.606	13.761	38.683	4.29
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	999	13.763	4.6058	13.76	38.682	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1000	13.761	4.6057	13.758	38.681	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1001	13.763	4.606	13.76	38.683	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1002	13.767	4.6066	13.764	38.684	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1003	13.773	4.6074	13.77	38.685	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1004	13.77	4.6071	13.767	38.685	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1005	13.774	4.6077	13.771	38.686	4.29
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1006	13.774	4.6078	13.771	38.687	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1007	13.775	4.608	13.772	38.686	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1008	13.776	4.6082	13.773	38.687	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1009	13.776	4.6082	13.773	38.686	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1010	13.777	4.6083	13.774	38.687	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1011	13.779	4.6086	13.776	38.687	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1012	13.779	4.6087	13.776	38.687	4.32
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1013	13.781	4.6089	13.778	38.687	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1014	13.778	4.6087	13.775	38.687	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1015	13.777	4.6086	13.774	38.686	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1016	13.777	4.6086	13.774	38.686	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1017	13.778	4.6087	13.775	38.687	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1018	13.777	4.6087	13.774	38.686	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1019	13.778	4.6088	13.775	38.686	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1020	13.778	4.6088	13.775	38.686	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1021	13.779	4.609	13.776	38.686	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1022	13.779	4.6091	13.776	38.687	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1023	13.779	4.6091	13.776	38.687	4.28
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1024	13.779	4.6091	13.776	38.687	4.28
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1025	13.778	4.6092	13.775	38.687	4.28
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1026	13.779	4.6093	13.776	38.687	4.28
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1027	13.779	4.6093	13.776	38.687	4.28
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1028	13.779	4.6093	13.776	38.687	4.28
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1029	13.78	4.6095	13.777	38.687	4.27
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1030	13.78	4.6096	13.777	38.687	4.26
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1031	13.78	4.6096	13.777	38.687	4.27
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1032	13.782	4.6099	13.779	38.687	4.28
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1033	13.782	4.61	13.779	38.688	4.29
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1034	13.783	4.6102	13.78	38.688	4.29
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1035	13.783	4.6102	13.78	38.687	4.29
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1036	13.783	4.6103	13.78	38.687	4.29
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1037	13.784	4.6104	13.781	38.688	4.29
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1038	13.783	4.6104	13.78	38.688	4.29
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1039	13.784	4.6104	13.781	38.688	4.29
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1040	13.784	4.6105	13.781	38.687	4.29
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1041	13.784	4.6105	13.781	38.687	4.29
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1042	13.784	4.6105	13.781	38.687	4.28
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1043	13.784	4.6106	13.781	38.687	4.28
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1044	13.784	4.6107	13.781	38.688	4.29
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1045	13.789	4.6114	13.786	38.689	4.29
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1046	13.79	4.6117	13.787	38.69	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1047	13.792	4.612	13.789	38.69	4.28
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1048	13.795	4.6123	13.792	38.691	4.28
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1049	13.795	4.6125	13.792	38.691	4.28
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1050	13.796	4.6126	13.793	38.691	4.28
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1051	13.797	4.6128	13.794	38.691	4.28
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1052	13.797	4.6128	13.794	38.691	4.28
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1053	13.796	4.6128	13.793	38.691	4.28
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1054	13.797	4.6129	13.794	38.691	4.27
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1055	13.796	4.6129	13.793	38.691	4.26
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1056	13.797	4.6129	13.794	38.691	4.25
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1057	13.797	4.6131	13.794	38.691	4.26
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1058	13.797	4.6131	13.794	38.691	4.27
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1059	13.797	4.6132	13.794	38.691	4.29
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1060	13.797	4.6132	13.794	38.691	4.29
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1061	13.798	4.6134	13.795	38.691	4.28
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1062	13.799	4.6134	13.796	38.691	4.29
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1063	13.8	4.6137	13.797	38.691	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1064	13.8	4.6137	13.797	38.691	4.28
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1065	13.799	4.6137	13.796	38.692	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1066	13.8	4.6139	13.797	38.692	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1067	13.802	4.6142	13.799	38.692	4.32
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1068	13.803	4.6143	13.8	38.693	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1069	13.802	4.6142	13.799	38.692	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1070	13.802	4.6142	13.799	38.692	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1071	13.803	4.6144	13.8	38.692	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1072	13.803	4.6145	13.8	38.692	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1073	13.804	4.6146	13.801	38.692	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1074	13.803	4.6146	13.8	38.692	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1075	13.803	4.6146	13.8	38.692	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1076	13.803	4.6147	13.8	38.692	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1077	13.804	4.6148	13.801	38.692	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1078	13.804	4.6148	13.801	38.692	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1079	13.804	4.615	13.801	38.692	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1080	13.804	4.615	13.801	38.692	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1081	13.805	4.6151	13.802	38.692	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1082	13.805	4.6151	13.802	38.692	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1083	13.805	4.6152	13.802	38.692	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1084	13.803	4.6149	13.8	38.691	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1085	13.794	4.6138	13.791	38.69	4.32
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1086	13.794	4.6138	13.791	38.689	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1087	13.794	4.6139	13.791	38.689	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1088	13.795	4.614	13.792	38.689	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1089	13.793	4.6138	13.79	38.688	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1090	13.793	4.6138	13.79	38.689	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1091	13.794	4.6139	13.791	38.689	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1092	13.792	4.6139	13.789	38.688	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1093	13.793	4.614	13.79	38.689	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1094	13.794	4.6141	13.791	38.689	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1095	13.794	4.6143	13.791	38.689	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1096	13.795	4.6144	13.792	38.689	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1097	13.796	4.6145	13.793	38.69	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1098	13.797	4.6147	13.794	38.69	4.29
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1099	13.798	4.6149	13.795	38.69	4.29
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1100	13.799	4.6152	13.796	38.69	4.29
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1101	13.8	4.6153	13.797	38.691	4.29
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1102	13.801	4.6154	13.798	38.691	4.29
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1103	13.802	4.6157	13.799	38.691	4.29
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1104	13.804	4.616	13.801	38.692	4.29
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1105	13.805	4.6161	13.802	38.692	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1106	13.805	4.6163	13.802	38.692	4.31
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1107	13.807	4.6165	13.804	38.693	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1108	13.808	4.6167	13.805	38.693	4.29
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1109	13.807	4.6167	13.804	38.693	4.27
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1110	13.807	4.6167	13.804	38.693	4.27
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1111	13.807	4.6167	13.804	38.693	4.27
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1112	13.808	4.6168	13.805	38.693	4.29
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1113	13.808	4.6169	13.805	38.693	4.28
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1114	13.807	4.6169	13.804	38.693	4.28
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1115	13.808	4.6169	13.805	38.693	4.29
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1116	13.808	4.617	13.805	38.693	4.29
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1117	13.809	4.6173	13.806	38.694	4.3
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1118	13.811	4.6175	13.808	38.694	4.29
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1119	13.81	4.6174	13.807	38.693	4.27
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1120	13.811	4.6176	13.808	38.694	4.26
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1121	13.81	4.6176	13.807	38.694	4.28
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1122	13.81	4.6175	13.807	38.693	4.28
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1123	13.811	4.6177	13.808	38.694	4.29
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1124	13.811	4.6178	13.808	38.694	4.29
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1125	13.812	4.6179	13.809	38.694	4.28
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1126	13.812	4.618	13.809	38.694	4.28
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1127	13.815	4.6185	13.812	38.695	4.28
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1128	13.823	4.6197	13.82	38.698	4.28
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1129	13.822	4.6197	13.819	38.698	4.29
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1130	13.825	4.6201	13.822	38.699	4.29
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1131	13.828	4.6207	13.825	38.7	4.27
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1132	13.83	4.6209	13.827	38.701	4.27
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1133	13.83	4.621	13.827	38.701	4.27
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1134	13.83	4.6211	13.827	38.701	4.26
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1135	13.832	4.6213	13.829	38.701	4.27
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1136	13.832	4.6214	13.829	38.701	4.28
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1137	13.832	4.6214	13.829	38.702	4.28
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1138	13.832	4.6215	13.829	38.701	4.28
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1139	13.832	4.6215	13.829	38.701	4.28
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1140	13.832	4.6216	13.829	38.701	4.28
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1141	13.834	4.6218	13.831	38.702	4.28
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1142	13.834	4.6219	13.831	38.702	4.28
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1143	13.834	4.622	13.831	38.702	4.28
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1144	13.834	4.6221	13.831	38.702	4.28
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1145	13.835	4.6222	13.832	38.702	4.29
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1146	13.835	4.6223	13.832	38.702	4.27
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1147	13.835	4.6223	13.832	38.702	4.27
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1148	13.835	4.6224	13.832	38.702	4.27
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1149	13.836	4.6224	13.833	38.702	4.26
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1150	13.836	4.6225	13.833	38.703	4.26
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1151	13.836	4.6226	13.833	38.702	4.27
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1152	13.837	4.6227	13.834	38.702	4.28
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1153	13.837	4.6228	13.834	38.703	4.28
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1154	13.838	4.6229	13.835	38.703	4.27
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1155	13.838	4.623	13.835	38.703	4.27
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1156	13.838	4.623	13.835	38.702	4.28
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1157	13.838	4.6231	13.835	38.703	4.28
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1158	13.839	4.6232	13.836	38.703	4.29
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1159	13.839	4.6233	13.836	38.703	4.27
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1160	13.839	4.6233	13.836	38.703	4.28
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1161	13.84	4.6235	13.837	38.703	4.27
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1162	13.839	4.6234	13.836	38.703	4.27
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1163	13.839	4.6235	13.836	38.703	4.27
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1164	13.839	4.6235	13.836	38.703	4.27
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1165	13.839	4.6235	13.836	38.702	4.25
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1166	13.839	4.6236	13.836	38.702	4.26
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1167	13.841	4.6239	13.838	38.703	4.27
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1168	13.841	4.6239	13.838	38.703	4.28
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1169	13.841	4.624	13.838	38.703	4.27
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1170	13.841	4.6241	13.838	38.703	4.26
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1171	13.842	4.6241	13.839	38.703	4.26
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1172	13.842	4.6243	13.839	38.704	4.26
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1173	13.842	4.6243	13.839	38.704	4.26
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1174	13.843	4.6245	13.84	38.704	4.27
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1175	13.844	4.6247	13.841	38.704	4.27
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1176	13.844	4.6248	13.841	38.704	4.27
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1177	13.844	4.6248	13.841	38.704	4.27
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1178	13.845	4.6249	13.842	38.704	4.27
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1179	13.845	4.625	13.842	38.704	4.28
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1180	13.846	4.6252	13.843	38.704	4.27
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1181	13.847	4.6253	13.844	38.705	4.28
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1182	13.847	4.6254	13.844	38.705	4.27
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1183	13.848	4.6255	13.845	38.705	4.25
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1184	13.848	4.6256	13.845	38.705	4.25
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1185	13.848	4.6257	13.845	38.705	4.26
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1186	13.849	4.6258	13.846	38.705	4.26
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1187	13.849	4.6259	13.846	38.705	4.26
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1188	13.849	4.6259	13.846	38.705	4.26
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1189	13.849	4.626	13.846	38.705	4.26
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1190	13.851	4.6262	13.848	38.706	4.26
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1191	13.852	4.6265	13.849	38.707	4.26
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1192	13.856	4.6271	13.853	38.708	4.26
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1193	13.856	4.6272	13.853	38.708	4.27
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1194	13.856	4.6273	13.853	38.708	4.26
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1195	13.856	4.6273	13.853	38.708	4.27
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1196	13.858	4.6276	13.855	38.709	4.27
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1197	13.858	4.6277	13.855	38.709	4.27
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1198	13.859	4.6279	13.856	38.709	4.27
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1199	13.859	4.6279	13.856	38.709	4.26
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1200	13.86	4.628	13.857	38.709	4.27
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1201	13.86	4.6281	13.857	38.709	4.26
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1202	13.86	4.6281	13.857	38.709	4.26
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1203	13.86	4.6281	13.857	38.709	4.26
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1204	13.86	4.6282	13.857	38.709	4.26
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1205	13.86	4.6283	13.857	38.709	4.24
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1206	13.861	4.6284	13.858	38.709	4.22
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1207	13.861	4.6285	13.858	38.709	4.24
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1208	13.861	4.6285	13.858	38.709	4.24
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1209	13.862	4.6286	13.859	38.709	4.24
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1210	13.862	4.6287	13.859	38.709	4.24
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1211	13.862	4.6288	13.859	38.709	4.25
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1212	13.862	4.6289	13.859	38.709	4.27
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1213	13.862	4.6289	13.859	38.709	4.27
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1214	13.862	4.6289	13.859	38.709	4.26
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1215	13.862	4.629	13.859	38.709	4.25
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1216	13.863	4.629	13.86	38.709	4.26
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1217	13.863	4.6292	13.86	38.71	4.25
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1218	13.863	4.6292	13.86	38.709	4.24
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1219	13.863	4.6292	13.86	38.709	4.24
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1220	13.863	4.6293	13.86	38.709	4.25
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1221	13.863	4.6292	13.86	38.709	4.25
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1222	13.862	4.6292	13.859	38.709	4.25
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1223	13.863	4.6293	13.86	38.709	4.26
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1224	13.863	4.6294	13.86	38.709	4.26
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1225	13.863	4.6295	13.86	38.709	4.26
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1226	13.863	4.6295	13.86	38.709	4.25
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1227	13.864	4.6297	13.861	38.709	4.25
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1228	13.865	4.6298	13.862	38.709	4.25
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1229	13.864	4.6298	13.861	38.709	4.25
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1230	13.864	4.6297	13.861	38.709	4.24
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1231	13.864	4.6299	13.861	38.709	4.24
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1232	13.866	4.6302	13.863	38.71	4.26
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1233	13.866	4.6302	13.863	38.71	4.26
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1234	13.869	4.6306	13.866	38.711	4.26
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1235	13.872	4.6312	13.869	38.712	4.25
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1236	13.873	4.6313	13.87	38.712	4.25
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1237	13.873	4.6313	13.87	38.712	4.25
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1238	13.874	4.6316	13.871	38.713	4.25
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1239	13.874	4.6317	13.871	38.713	4.24
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1240	13.875	4.6318	13.872	38.713	4.25
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1241	13.877	4.6321	13.874	38.713	4.25
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1242	13.877	4.6321	13.874	38.713	4.25
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1243	13.877	4.6323	13.874	38.714	4.26
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1244	13.878	4.6324	13.875	38.714	4.26
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1245	13.876	4.6322	13.873	38.713	4.25
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1246	13.877	4.6322	13.874	38.713	4.25
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1247	13.878	4.6326	13.875	38.714	4.25
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1248	13.88	4.6329	13.877	38.714	4.25
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1249	13.882	4.633	13.879	38.714	4.25
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1250	13.882	4.6332	13.879	38.715	4.24
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1251	13.883	4.6334	13.88	38.715	4.23
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1252	13.884	4.6335	13.881	38.715	4.26
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1253	13.884	4.6335	13.881	38.715	4.25
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1254	13.883	4.6335	13.88	38.715	4.25
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1255	13.883	4.6335	13.88	38.715	4.24
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1256	13.884	4.6337	13.881	38.715	4.23
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1257	13.885	4.6339	13.882	38.715	4.23
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1258	13.886	4.634	13.883	38.715	4.22
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1259	13.886	4.6341	13.883	38.716	4.21
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1260	13.888	4.6344	13.885	38.716	4.22
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1261	13.89	4.6347	13.887	38.717	4.23
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1262	13.89	4.6348	13.887	38.717	4.24
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1263	13.891	4.6349	13.888	38.717	4.24
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1264	13.889	4.6347	13.886	38.716	4.24
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1265	13.889	4.6347	13.886	38.716	4.24
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1266	13.889	4.6348	13.886	38.716	4.24
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1267	13.889	4.6348	13.886	38.716	4.25
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1268	13.889	4.6348	13.886	38.716	4.25
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1269	13.889	4.635	13.886	38.716	4.23
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1270	13.892	4.6353	13.889	38.717	4.24
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1271	13.896	4.6361	13.893	38.719	4.24
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1272	13.898	4.6363	13.895	38.719	4.23
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1273	13.897	4.6363	13.894	38.719	4.23
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1274	13.898	4.6364	13.895	38.719	4.23
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1275	13.898	4.6365	13.895	38.719	4.23
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1276	13.901	4.6369	13.898	38.72	4.24
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1277	13.901	4.6369	13.898	38.72	4.24
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1278	13.902	4.6372	13.899	38.72	4.25
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1279	13.904	4.6376	13.901	38.721	4.24
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1280	13.905	4.6377	13.902	38.722	4.24
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1281	13.905	4.6378	13.902	38.722	4.24
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1282	13.906	4.6379	13.903	38.722	4.23
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1283	13.906	4.638	13.903	38.722	4.22
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1284	13.906	4.6381	13.903	38.722	4.21
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1285	13.906	4.6382	13.903	38.723	4.21
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1286	13.906	4.6382	13.903	38.722	4.22
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1287	13.906	4.6382	13.903	38.722	4.22
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1288	13.906	4.6383	13.903	38.722	4.23
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1289	13.906	4.6383	13.903	38.723	4.24
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1290	13.906	4.6384	13.903	38.722	4.24
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1291	13.907	4.6384	13.904	38.722	4.24
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1292	13.907	4.6385	13.904	38.722	4.23
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1293	13.907	4.6385	13.904	38.722	4.23
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1294	13.907	4.6385	13.904	38.722	4.23
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1295	13.907	4.6386	13.904	38.722	4.22
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1296	13.907	4.6387	13.904	38.722	4.22
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1297	13.906	4.6386	13.903	38.722	4.22
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1298	13.907	4.6387	13.904	38.722	4.23
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1299	13.905	4.6385	13.902	38.722	4.22
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1300	13.908	4.6389	13.905	38.722	4.22
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1301	13.908	4.639	13.905	38.722	4.22
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1302	13.907	4.639	13.904	38.722	4.21
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1303	13.906	4.6388	13.903	38.721	4.22
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1304	13.902	4.6383	13.899	38.72	4.22
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1305	13.903	4.6384	13.9	38.72	4.22
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1306	13.906	4.6389	13.903	38.721	4.22
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1307	13.906	4.6389	13.903	38.721	4.23
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1308	13.906	4.639	13.903	38.721	4.23
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1309	13.905	4.6389	13.902	38.721	4.23
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1310	13.903	4.6386	13.9	38.72	4.22
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1311	13.9	4.6382	13.897	38.719	4.23
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1312	13.901	4.6384	13.898	38.719	4.23
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1313	13.901	4.6386	13.898	38.72	4.22
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1314	13.902	4.6387	13.899	38.72	4.23
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1315	13.903	4.6389	13.9	38.72	4.22
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1316	13.903	4.6388	13.9	38.72	4.22
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1317	13.903	4.6389	13.9	38.72	4.22
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1318	13.903	4.639	13.9	38.72	4.22
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1319	13.904	4.6391	13.901	38.72	4.22
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1320	13.904	4.6392	13.901	38.72	4.19
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1321	13.904	4.6392	13.901	38.72	4.16
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1322	13.905	4.6394	13.902	38.72	4.12
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1323	13.904	4.6393	13.901	38.72	4.13
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1324	13.905	4.6395	13.902	38.72	4.15
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1325	13.905	4.6396	13.902	38.72	4.15
PRIMO94	23	C	05/27/1994	10:36:00	11.89694	38.29750	1326	1326	13.906	4.6396	13.903	38.72	4.15
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	3	19.579	5.0535	19.574	37.538	5.33
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	4	19.419	5.0352	19.414	37.529	5.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	5	18.935	4.9849	18.93	37.542	5.5
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	6	18.697	4.9603	18.693	37.55	5.58
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	7	18.5	4.9409	18.496	37.564	5.63
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	8	18.386	4.9287	18.382	37.563	5.67
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	9	18.361	4.9258	18.357	37.561	5.66
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	10	18.344	4.9241	18.34	37.561	5.67
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	11	18.312	4.921	18.308	37.564	5.65
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	12	18.287	4.9184	18.283	37.564	5.66
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	13	18.267	4.9163	18.263	37.564	5.65
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	14	18.25	4.9145	18.246	37.564	5.67
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	15	18.221	4.9113	18.217	37.562	5.67
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	16	18.197	4.9087	18.193	37.561	5.67
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	17	18.167	4.9054	18.163	37.56	5.68
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	18	18.148	4.9034	18.144	37.56	5.71
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	19	18.146	4.9032	18.142	37.56	5.72
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	20	18.145	4.9031	18.141	37.56	5.7
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	21	18.144	4.903	18.14	37.56	5.69
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	22	18.138	4.9024	18.134	37.56	5.7
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	23	18.124	4.901	18.12	37.559	5.66
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	24	18.095	4.8975	18.091	37.556	5.62
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	25	17.99	4.8861	17.986	37.553	5.69
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	26	17.917	4.8787	17.913	37.557	5.73
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	27	17.868	4.8737	17.864	37.558	5.75
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	28	17.811	4.8679	17.807	37.56	5.69
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	29	17.768	4.8637	17.764	37.563	5.7
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	30	17.721	4.859	17.717	37.565	5.77
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	31	17.612	4.8487	17.608	37.577	5.76
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	32	17.442	4.8311	17.438	37.58	5.81
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	33	16.942	4.7828	16.938	37.621	5.94
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	34	16.617	4.7479	16.613	37.617	6.04
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	35	16.312	4.7154	16.308	37.614	6.14
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	36	16.002	4.685	15.998	37.634	6.21
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	37	15.827	4.6684	15.823	37.65	6.24
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	38	15.698	4.658	15.694	37.68	6.27
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	39	15.615	4.6524	15.611	37.707	6.28
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	40	15.556	4.6463	15.552	37.709	6.27
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	41	15.453	4.6348	15.449	37.701	6.29
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	42	15.379	4.6272	15.375	37.703	6.29
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	43	15.322	4.6215	15.318	37.705	6.31
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	44	15.274	4.6168	15.27	37.708	6.31
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	45	15.197	4.6079	15.193	37.7	6.31
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	46	15.088	4.5953	15.084	37.689	6.36
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	47	15.017	4.5874	15.013	37.684	6.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	48	14.954	4.5822	14.95	37.696	6.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	49	14.913	4.58	14.909	37.715	6.33
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	50	14.891	4.579	14.887	37.727	6.34
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	51	14.843	4.575	14.839	37.736	6.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	52	14.822	4.5733	14.818	37.74	6.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	53	14.787	4.5713	14.783	37.756	6.42
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	54	14.762	4.5697	14.758	37.765	6.43
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	55	14.734	4.5676	14.73	37.772	6.45
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	56	14.725	4.5672	14.721	37.777	6.45
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	57	14.71	4.5663	14.706	37.782	6.45
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	58	14.694	4.5647	14.69	37.782	6.43
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	59	14.666	4.5622	14.662	37.787	6.47
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	60	14.625	4.559	14.621	37.796	6.48
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	61	14.623	4.5592	14.619	37.8	6.5
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	62	14.617	4.5602	14.613	37.815	6.54
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	63	14.585	4.5582	14.582	37.826	6.55
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	64	14.569	4.5561	14.566	37.822	6.56
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	65	14.541	4.5563	14.538	37.85	6.54
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	66	14.561	4.5572	14.558	37.839	6.53
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	67	14.56	4.5573	14.557	37.841	6.53
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	68	14.56	4.5574	14.557	37.841	6.55
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	69	14.549	4.5563	14.546	37.842	6.55
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	70	14.533	4.555	14.53	37.844	6.51
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	71	14.508	4.5525	14.505	37.845	6.48
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	72	14.473	4.549	14.47	37.847	6.49
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	73	14.464	4.5491	14.461	37.855	6.49
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	74	14.443	4.5469	14.44	37.855	6.51
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	75	14.417	4.544	14.414	37.853	6.5
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	76	14.383	4.5401	14.38	37.849	6.5
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	77	14.321	4.5331	14.318	37.845	6.5
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	78	14.289	4.5302	14.286	37.848	6.49
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	79	14.282	4.5303	14.279	37.855	6.48
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	80	14.281	4.5304	14.278	37.858	6.49
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	81	14.274	4.5304	14.271	37.863	6.49
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	82	14.264	4.5308	14.261	37.876	6.47
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	83	14.245	4.5299	14.242	37.887	6.45
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	84	14.241	4.5307	14.238	37.897	6.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	85	14.239	4.531	14.236	37.901	6.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	86	14.221	4.529	14.218	37.9	6.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	87	14.211	4.5297	14.208	37.916	6.36
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	88	14.195	4.5288	14.192	37.923	6.35
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	89	14.158	4.526	14.155	37.932	6.35
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	90	14.146	4.5254	14.143	37.938	6.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	91	14.144	4.5254	14.141	37.94	6.34
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	92	14.141	4.5258	14.138	37.946	6.29
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	93	14.13	4.5255	14.127	37.954	6.29
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	94	14.125	4.5256	14.122	37.959	6.32
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	95	14.113	4.5256	14.11	37.971	6.34
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	96	14.099	4.5252	14.096	37.981	6.31
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	97	14.099	4.5258	14.096	37.985	6.3
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	98	14.097	4.5261	14.094	37.99	6.29
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	99	14.087	4.5251	14.084	37.99	6.3
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	100	14.071	4.5236	14.068	37.992	6.28
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	101	14.062	4.5231	14.059	37.995	6.26
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	102	14.052	4.5223	14.049	37.998	6.29
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	103	14.026	4.5207	14.023	38.007	6.27
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	104	14.019	4.5215	14.016	38.021	6.24
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	105	14.025	4.5225	14.022	38.024	6.21
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	106	14.026	4.5228	14.023	38.026	6.22
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	107	14.041	4.5252	14.038	38.033	6.2
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	108	14.085	4.532	14.082	38.053	6.17
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	109	14.104	4.5349	14.101	38.061	6.09
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	110	14.098	4.5345	14.095	38.063	6.06
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	111	14.115	4.538	14.112	38.079	6.08
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	112	14.087	4.5356	14.084	38.083	6.08
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	113	14.07	4.5338	14.067	38.083	6.03
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	114	14.029	4.5293	14.026	38.08	6.01
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	115	13.967	4.5224	13.964	38.076	6.01
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	116	13.956	4.5208	13.953	38.071	5.99
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	117	13.949	4.521	13.946	38.081	5.96
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	118	13.952	4.5223	13.949	38.089	5.93
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	119	13.956	4.5236	13.953	38.096	5.87
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	120	13.96	4.5249	13.957	38.105	5.82
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	121	13.931	4.5223	13.928	38.108	5.78
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	122	13.907	4.5198	13.904	38.108	5.77
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	123	13.934	4.5237	13.931	38.118	5.74
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	124	13.941	4.5248	13.938	38.121	5.69
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	125	13.951	4.5268	13.948	38.129	5.69
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	126	13.982	4.5315	13.979	38.142	5.71
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	127	13.969	4.5303	13.966	38.144	5.71
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	128	13.958	4.5295	13.955	38.146	5.72
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	129	13.951	4.529	13.948	38.148	5.68
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	130	13.94	4.528	13.937	38.149	5.63
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	131	13.93	4.527	13.927	38.15	5.59
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	132	13.921	4.5261	13.918	38.149	5.58
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	133	13.909	4.5248	13.906	38.148	5.54
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	134	13.894	4.5231	13.891	38.147	5.5
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	135	13.88	4.5217	13.877	38.147	5.48
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	136	13.867	4.5203	13.864	38.146	5.45
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	137	13.858	4.5197	13.855	38.149	5.44
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	138	13.842	4.518	13.839	38.148	5.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	139	13.837	4.5176	13.834	38.149	5.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	140	13.838	4.519	13.835	38.161	5.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	141	13.834	4.5194	13.831	38.168	5.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	142	13.836	4.5198	13.833	38.17	5.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	143	13.837	4.5201	13.834	38.171	5.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	144	13.84	4.5207	13.837	38.174	5.35
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	145	13.842	4.5214	13.839	38.178	5.34
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	146	13.847	4.5226	13.844	38.183	5.33
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	147	13.846	4.5227	13.843	38.186	5.3
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	148	13.843	4.5227	13.84	38.187	5.3
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	149	13.841	4.5228	13.838	38.189	5.31
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	150	13.836	4.5226	13.833	38.192	5.29
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	151	13.835	4.5226	13.832	38.193	5.31
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	152	13.83	4.5227	13.827	38.199	5.31
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	153	13.828	4.5229	13.825	38.202	5.34
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	154	13.831	4.5235	13.828	38.205	5.35
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	155	13.828	4.5233	13.825	38.206	5.36
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	156	13.818	4.5224	13.815	38.205	5.36
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	157	13.816	4.5222	13.813	38.206	5.35
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	158	13.806	4.5212	13.803	38.206	5.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	159	13.788	4.5196	13.785	38.209	5.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	160	13.782	4.5193	13.779	38.211	5.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	161	13.781	4.5192	13.778	38.211	5.42
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	162	13.778	4.5191	13.775	38.212	5.42
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	163	13.781	4.5198	13.778	38.215	5.43
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	164	13.789	4.5211	13.786	38.219	5.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	165	13.787	4.5212	13.784	38.221	5.43
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	166	13.787	4.5217	13.784	38.226	5.43
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	167	13.793	4.523	13.79	38.231	5.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	168	13.795	4.5235	13.792	38.234	5.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	169	13.814	4.5268	13.811	38.245	5.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	170	13.829	4.5295	13.826	38.256	5.36
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	171	13.844	4.532	13.841	38.265	5.34
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	172	13.854	4.534	13.851	38.273	5.33
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	173	13.861	4.5352	13.858	38.277	5.33
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	174	13.865	4.5361	13.862	38.281	5.32
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	175	13.87	4.5371	13.867	38.285	5.32
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	176	13.874	4.5378	13.871	38.287	5.27
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	177	13.882	4.5393	13.879	38.293	5.24
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	178	13.888	4.5404	13.885	38.298	5.26
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	179	13.893	4.5414	13.89	38.302	5.28
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	180	13.902	4.5431	13.899	38.307	5.24
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	181	13.912	4.5449	13.909	38.314	5.22
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	182	13.928	4.5477	13.925	38.325	5.22
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	183	13.957	4.5526	13.954	38.342	5.22
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	184	13.959	4.5535	13.956	38.347	5.19
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	185	13.959	4.5536	13.956	38.349	5.21
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	186	13.953	4.5532	13.95	38.35	5.21
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	187	13.95	4.5529	13.947	38.35	5.19
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	188	13.949	4.5528	13.946	38.349	5.22
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	189	13.949	4.553	13.946	38.351	5.22
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	190	13.947	4.5531	13.944	38.353	5.21
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	191	13.944	4.5529	13.941	38.353	5.21
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	192	13.941	4.5527	13.938	38.355	5.2
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	193	13.936	4.5527	13.933	38.359	5.16
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	194	13.935	4.5527	13.932	38.36	5.15
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	195	13.933	4.5527	13.93	38.361	5.14
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	196	13.933	4.553	13.93	38.364	5.11
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	197	13.94	4.5543	13.937	38.368	5.08
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	198	13.946	4.5552	13.943	38.371	5.08
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	199	13.959	4.5575	13.956	38.378	5.07
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	200	13.986	4.562	13.983	38.394	5.03
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	201	13.998	4.5648	13.995	38.407	5.01
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	202	14.014	4.5679	14.011	38.42	5
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	203	14.027	4.5706	14.024	38.433	4.97
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	204	14.036	4.5723	14.033	38.44	4.97
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	205	14.039	4.5732	14.036	38.445	4.96
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	206	14.037	4.5733	14.034	38.447	4.95
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	207	14.039	4.5739	14.036	38.45	4.95
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	208	14.036	4.5738	14.033	38.452	4.9
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	209	14.035	4.5738	14.032	38.452	4.9
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	210	14.035	4.5741	14.032	38.454	4.88
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	211	14.036	4.5743	14.033	38.455	4.87
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	212	14.025	4.5731	14.022	38.454	4.86
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	213	14.022	4.5729	14.019	38.455	4.84
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	214	14.016	4.5725	14.013	38.457	4.83
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	215	14.013	4.5724	14.01	38.458	4.84
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	216	14.005	4.5717	14.002	38.459	4.84
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	217	14.002	4.5716	13.999	38.46	4.82
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	218	14.003	4.5718	14	38.461	4.83
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	219	14.005	4.5721	14.002	38.463	4.81
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	220	13.998	4.5716	13.995	38.464	4.81
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	221	13.976	4.5692	13.973	38.463	4.82
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	222	13.97	4.5684	13.967	38.461	4.82
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	223	13.963	4.5679	13.96	38.463	4.8
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	224	13.96	4.5679	13.957	38.465	4.81
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	225	13.954	4.5676	13.951	38.468	4.81
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	226	13.953	4.5675	13.95	38.468	4.78
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	227	13.951	4.5674	13.948	38.468	4.76
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	228	13.952	4.5676	13.949	38.469	4.78
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	229	13.958	4.5691	13.955	38.475	4.77
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	230	13.978	4.5722	13.975	38.486	4.76
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	231	13.986	4.5738	13.983	38.492	4.74
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	232	13.994	4.5753	13.991	38.497	4.76
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	233	13.997	4.576	13.994	38.5	4.75
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	234	13.999	4.5763	13.996	38.501	4.74
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	235	13.998	4.5763	13.995	38.502	4.72
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	236	13.999	4.5765	13.996	38.502	4.72
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	237	14	4.5768	13.997	38.503	4.73
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	238	14.001	4.577	13.998	38.504	4.72
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	239	14	4.577	13.997	38.504	4.72
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	240	13.999	4.5772	13.996	38.507	4.72
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	241	14.002	4.578	13.999	38.511	4.72
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	242	14.012	4.5798	14.009	38.518	4.71
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	243	14.022	4.5815	14.019	38.523	4.7
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	244	14.024	4.5821	14.021	38.526	4.69
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	245	14.027	4.5827	14.024	38.528	4.7
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	246	14.023	4.5824	14.02	38.529	4.69
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	247	14.011	4.5815	14.008	38.533	4.67
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	248	14.015	4.5826	14.012	38.538	4.65
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	249	14.017	4.583	14.014	38.539	4.65
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	250	14.018	4.5833	14.015	38.54	4.65
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	251	14.022	4.584	14.019	38.543	4.64
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	252	14.024	4.5845	14.021	38.545	4.62
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	253	14.028	4.5852	14.025	38.548	4.61
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	254	14.034	4.5867	14.031	38.555	4.61
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	255	14.04	4.5881	14.037	38.562	4.6
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	256	14.04	4.5884	14.037	38.564	4.61
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	257	14.042	4.5887	14.039	38.565	4.6
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	258	14.043	4.5891	14.04	38.567	4.61
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	259	14.046	4.5897	14.043	38.57	4.62
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	260	14.048	4.5904	14.045	38.574	4.62
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	261	14.05	4.5913	14.047	38.58	4.59
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	262	14.05	4.5919	14.047	38.585	4.6
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	263	14.049	4.5919	14.046	38.586	4.63
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	264	14.048	4.5919	14.045	38.586	4.6
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	265	14.048	4.592	14.045	38.586	4.59
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	266	14.047	4.5921	14.044	38.588	4.59
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	267	14.047	4.5922	14.044	38.588	4.6
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	268	14.046	4.5923	14.043	38.59	4.57
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	269	14.045	4.5925	14.042	38.592	4.58
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	270	14.045	4.5926	14.042	38.592	4.6
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	271	14.045	4.5927	14.042	38.593	4.58
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	272	14.044	4.5927	14.041	38.594	4.55
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	273	14.044	4.5929	14.041	38.596	4.56
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	274	14.043	4.593	14.04	38.597	4.57
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	275	14.044	4.5931	14.041	38.597	4.57
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	276	14.044	4.5933	14.041	38.598	4.56
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	277	14.042	4.5935	14.039	38.601	4.56
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	278	14.041	4.5935	14.038	38.603	4.55
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	279	14.038	4.5935	14.035	38.605	4.53
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	280	14.035	4.5935	14.032	38.607	4.54
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	281	14.034	4.5935	14.031	38.608	4.53
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	282	14.028	4.5933	14.025	38.61	4.52
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	283	14.026	4.593	14.023	38.61	4.52
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	284	14.025	4.5929	14.022	38.61	4.51
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	285	14.024	4.5929	14.021	38.61	4.52
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	286	14.023	4.5928	14.02	38.61	4.51
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	287	14.019	4.5928	14.016	38.613	4.51
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	288	14.015	4.5926	14.012	38.615	4.51
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	289	14.012	4.5925	14.009	38.617	4.51
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	290	14.008	4.5921	14.005	38.617	4.51
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	291	14.007	4.5922	14.004	38.617	4.51
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	292	14.008	4.5925	14.005	38.619	4.52
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	293	14.007	4.5925	14.004	38.619	4.53
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	294	14.008	4.5927	14.005	38.621	4.54
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	295	14.008	4.5929	14.005	38.622	4.53
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	296	14.008	4.593	14.005	38.622	4.53
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	297	14.008	4.593	14.005	38.622	4.54
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	298	14.007	4.5931	14.004	38.623	4.55
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	299	14.008	4.5932	14.005	38.623	4.55
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	300	14.008	4.5935	14.005	38.625	4.57
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	301	14.008	4.5936	14.005	38.625	4.57
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	302	14.007	4.5938	14.004	38.629	4.57
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	303	14.007	4.594	14.004	38.63	4.58
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	304	14.007	4.5942	14.004	38.631	4.58
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	305	14.008	4.5945	14.005	38.632	4.58
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	306	14.01	4.5949	14.007	38.634	4.57
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	307	14.01	4.5951	14.007	38.636	4.57
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	308	14.005	4.595	14.002	38.638	4.56
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	309	14.005	4.5949	14.002	38.638	4.56
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	310	14.005	4.595	14.002	38.638	4.55
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	311	14.005	4.5951	14.002	38.638	4.55
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	312	14.003	4.595	14	38.639	4.56
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	313	14	4.5949	13.997	38.641	4.55
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	314	13.999	4.5949	13.996	38.641	4.53
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	315	13.999	4.5949	13.996	38.641	4.53
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	316	13.998	4.5949	13.995	38.642	4.53
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	317	13.997	4.5949	13.994	38.642	4.54
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	318	13.995	4.5949	13.992	38.644	4.53
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	319	13.995	4.595	13.992	38.644	4.52
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	320	13.996	4.5951	13.993	38.644	4.54
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	321	13.995	4.5952	13.992	38.644	4.54
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	322	13.995	4.5952	13.992	38.644	4.54
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	323	13.996	4.5952	13.993	38.644	4.54
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	324	13.994	4.5952	13.991	38.644	4.53
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	325	13.994	4.5952	13.991	38.644	4.54
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	326	13.994	4.5952	13.991	38.644	4.53
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	327	13.994	4.5953	13.991	38.644	4.53
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	328	13.993	4.5953	13.99	38.644	4.53
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	329	13.993	4.5953	13.99	38.644	4.52
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	330	13.993	4.5954	13.99	38.644	4.53
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	331	13.993	4.5954	13.99	38.644	4.52
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	332	13.993	4.5955	13.99	38.645	4.52
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	333	13.993	4.5956	13.99	38.645	4.53
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	334	13.993	4.5956	13.99	38.645	4.53
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	335	13.993	4.5958	13.99	38.646	4.55
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	336	13.995	4.5961	13.992	38.647	4.53
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	337	13.994	4.5963	13.991	38.649	4.52
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	338	13.994	4.5964	13.991	38.649	4.52
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	339	13.994	4.5964	13.991	38.649	4.52
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	340	13.994	4.5965	13.991	38.649	4.53
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	341	13.994	4.5965	13.991	38.649	4.52
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	342	13.994	4.5966	13.991	38.65	4.51
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	343	13.994	4.5966	13.991	38.649	4.51
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	344	13.993	4.5966	13.99	38.65	4.52
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	345	13.993	4.5967	13.99	38.65	4.52
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	346	13.993	4.5968	13.99	38.65	4.51
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	347	13.993	4.5968	13.99	38.65	4.51
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	348	13.993	4.5969	13.99	38.65	4.5
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	349	13.993	4.5969	13.99	38.65	4.51
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	350	13.993	4.597	13.99	38.651	4.52
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	351	13.993	4.597	13.99	38.651	4.5
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	352	13.993	4.5971	13.99	38.651	4.51
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	353	13.993	4.5971	13.99	38.651	4.51
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	354	13.992	4.5972	13.989	38.652	4.5
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	355	13.992	4.5972	13.989	38.651	4.5
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	356	13.991	4.5972	13.988	38.652	4.51
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	357	13.989	4.5971	13.986	38.653	4.51
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	358	13.983	4.5966	13.98	38.654	4.51
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	359	13.98	4.5965	13.977	38.655	4.53
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	360	13.98	4.5965	13.977	38.654	4.52
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	361	13.979	4.5964	13.976	38.655	4.51
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	362	13.978	4.5964	13.975	38.655	4.51
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	363	13.977	4.5964	13.974	38.655	4.51
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	364	13.976	4.5964	13.973	38.655	4.51
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	365	13.976	4.5964	13.973	38.655	4.51
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	366	13.975	4.5963	13.972	38.656	4.51
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	367	13.973	4.5962	13.97	38.656	4.51
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	368	13.971	4.596	13.968	38.656	4.51
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	369	13.964	4.5954	13.961	38.657	4.51
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	370	13.963	4.5955	13.96	38.658	4.51
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	371	13.964	4.5958	13.961	38.659	4.51
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	372	13.966	4.5961	13.963	38.66	4.52
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	373	13.966	4.5963	13.963	38.661	4.52
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	374	13.964	4.5961	13.961	38.661	4.52
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	375	13.961	4.5958	13.958	38.661	4.5
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	376	13.96	4.5957	13.957	38.66	4.51
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	377	13.959	4.5956	13.956	38.66	4.51
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	378	13.957	4.5955	13.954	38.66	4.51
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	379	13.957	4.5957	13.954	38.662	4.51
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	380	13.957	4.5957	13.954	38.662	4.52
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	381	13.957	4.5958	13.954	38.661	4.52
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	382	13.956	4.5958	13.953	38.662	4.51
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	383	13.954	4.5958	13.951	38.664	4.51
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	384	13.961	4.5969	13.958	38.668	4.52
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	385	13.965	4.5977	13.962	38.67	4.51
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	386	13.964	4.5976	13.961	38.67	4.5
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	387	13.961	4.5974	13.958	38.671	4.5
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	388	13.958	4.597	13.955	38.67	4.51
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	389	13.956	4.5968	13.953	38.67	4.51
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	390	13.953	4.5966	13.95	38.67	4.5
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	391	13.95	4.5963	13.947	38.669	4.5
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	392	13.948	4.5961	13.945	38.669	4.49
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	393	13.947	4.5961	13.944	38.669	4.49
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	394	13.948	4.5963	13.945	38.669	4.48
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	395	13.947	4.5962	13.944	38.669	4.48
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	396	13.954	4.5972	13.951	38.672	4.49
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	397	13.955	4.5974	13.952	38.672	4.48
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	398	13.954	4.5974	13.951	38.672	4.49
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	399	13.964	4.5988	13.961	38.675	4.49
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	400	13.97	4.5996	13.967	38.677	4.49
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	401	13.972	4.6	13.969	38.678	4.48
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	402	13.975	4.6005	13.972	38.679	4.48
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	403	13.976	4.6006	13.973	38.679	4.46
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	404	13.978	4.6011	13.975	38.68	4.47
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	405	13.979	4.6013	13.976	38.681	4.46
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	406	13.979	4.6013	13.976	38.681	4.45
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	407	13.979	4.6014	13.976	38.681	4.45
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	408	13.979	4.6014	13.976	38.681	4.45
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	409	13.979	4.6014	13.976	38.681	4.46
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	410	13.979	4.6015	13.976	38.681	4.45
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	411	13.975	4.6012	13.972	38.682	4.45
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	412	13.972	4.6009	13.969	38.681	4.44
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	413	13.968	4.6004	13.965	38.681	4.44
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	414	13.968	4.6004	13.965	38.68	4.44
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	415	13.967	4.6004	13.964	38.68	4.44
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	416	13.967	4.6004	13.964	38.68	4.44
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	417	13.966	4.6003	13.963	38.68	4.44
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	418	13.966	4.6004	13.963	38.68	4.45
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	419	13.966	4.6004	13.963	38.679	4.46
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	420	13.964	4.6002	13.961	38.679	4.45
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	421	13.962	4.6001	13.959	38.679	4.45
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	422	13.959	4.5998	13.956	38.679	4.44
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	423	13.959	4.5998	13.956	38.679	4.44
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	424	13.959	4.5998	13.956	38.679	4.44
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	425	13.959	4.5999	13.956	38.679	4.45
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	426	13.961	4.6003	13.958	38.68	4.45
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	427	13.958	4.6	13.955	38.68	4.43
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	428	13.953	4.5996	13.95	38.68	4.42
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	429	13.951	4.5993	13.948	38.68	4.42
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	430	13.95	4.5991	13.947	38.679	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	431	13.949	4.5991	13.946	38.679	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	432	13.947	4.5989	13.944	38.679	4.42
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	433	13.946	4.5988	13.943	38.679	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	434	13.944	4.5986	13.941	38.679	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	435	13.943	4.5986	13.94	38.679	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	436	13.943	4.5987	13.94	38.679	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	437	13.942	4.5986	13.939	38.679	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	438	13.933	4.598	13.93	38.682	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	439	13.932	4.598	13.929	38.682	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	440	13.933	4.598	13.93	38.681	4.42
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	441	13.933	4.5982	13.93	38.682	4.43
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	442	13.933	4.5982	13.93	38.681	4.42
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	443	13.933	4.5983	13.93	38.682	4.43
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	444	13.933	4.5983	13.93	38.682	4.43
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	445	13.933	4.5983	13.93	38.682	4.44
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	446	13.934	4.5985	13.931	38.682	4.43
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	447	13.934	4.5985	13.931	38.681	4.43
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	448	13.934	4.5986	13.931	38.681	4.44
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	449	13.934	4.5987	13.931	38.682	4.44
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	450	13.934	4.5987	13.931	38.682	4.44
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	451	13.934	4.5987	13.931	38.682	4.45
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	452	13.934	4.5988	13.931	38.682	4.44
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	453	13.935	4.5989	13.932	38.682	4.45
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	454	13.935	4.599	13.932	38.682	4.44
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	455	13.934	4.599	13.931	38.682	4.44
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	456	13.934	4.5991	13.931	38.683	4.45
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	457	13.934	4.5992	13.931	38.683	4.42
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	458	13.933	4.5993	13.93	38.684	4.43
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	459	13.933	4.5993	13.93	38.684	4.44
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	460	13.933	4.5994	13.93	38.685	4.44
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	461	13.932	4.5994	13.929	38.685	4.45
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	462	13.932	4.5994	13.929	38.685	4.45
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	463	13.931	4.5993	13.928	38.685	4.45
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	464	13.93	4.5994	13.927	38.686	4.45
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	465	13.93	4.5994	13.927	38.686	4.44
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	466	13.929	4.5994	13.926	38.686	4.46
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	467	13.928	4.5994	13.925	38.687	4.46
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	468	13.928	4.5994	13.925	38.687	4.45
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	469	13.928	4.5994	13.925	38.687	4.45
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	470	13.927	4.5994	13.924	38.687	4.44
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	471	13.927	4.5995	13.924	38.687	4.44
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	472	13.927	4.5996	13.924	38.688	4.44
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	473	13.927	4.5997	13.924	38.688	4.43
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	474	13.928	4.5998	13.925	38.688	4.44
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	475	13.928	4.5999	13.925	38.688	4.44
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	476	13.929	4.6	13.926	38.688	4.44
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	477	13.929	4.6001	13.926	38.688	4.45
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	478	13.929	4.6002	13.926	38.689	4.43
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	479	13.929	4.6002	13.926	38.688	4.43
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	480	13.929	4.6003	13.926	38.689	4.45
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	481	13.929	4.6003	13.926	38.688	4.43
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	482	13.926	4.6	13.923	38.689	4.43
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	483	13.924	4.5999	13.921	38.688	4.44
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	484	13.922	4.5997	13.919	38.688	4.43
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	485	13.922	4.5998	13.919	38.688	4.43
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	486	13.922	4.5998	13.919	38.688	4.43
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	487	13.922	4.5998	13.919	38.688	4.44
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	488	13.922	4.5999	13.919	38.688	4.43
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	489	13.923	4.6	13.92	38.688	4.44
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	490	13.922	4.6	13.919	38.688	4.45
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	491	13.923	4.6001	13.92	38.688	4.44
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	492	13.922	4.6	13.919	38.688	4.44
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	493	13.92	4.5999	13.917	38.689	4.44
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	494	13.918	4.5998	13.915	38.688	4.45
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	495	13.915	4.5995	13.912	38.688	4.44
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	496	13.913	4.5992	13.91	38.687	4.45
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	497	13.912	4.5991	13.909	38.687	4.45
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	498	13.912	4.5992	13.909	38.687	4.43
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	499	13.912	4.5993	13.909	38.687	4.44
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	500	13.911	4.5992	13.908	38.687	4.44
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	501	13.91	4.5991	13.907	38.687	4.43
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	502	13.911	4.5993	13.908	38.688	4.43
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	503	13.912	4.5995	13.909	38.688	4.43
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	504	13.912	4.5995	13.909	38.688	4.43
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	505	13.911	4.5995	13.908	38.688	4.44
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	506	13.91	4.5994	13.907	38.688	4.44
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	507	13.907	4.5991	13.904	38.687	4.44
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	508	13.906	4.599	13.903	38.687	4.45
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	509	13.905	4.599	13.902	38.687	4.44
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	510	13.905	4.5989	13.902	38.687	4.43
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	511	13.904	4.5989	13.901	38.687	4.43
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	512	13.903	4.5988	13.9	38.687	4.43
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	513	13.903	4.5988	13.9	38.686	4.42
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	514	13.901	4.5987	13.898	38.687	4.43
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	515	13.899	4.5987	13.896	38.688	4.43
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	516	13.899	4.5987	13.896	38.688	4.43
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	517	13.899	4.5987	13.896	38.688	4.43
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	518	13.9	4.5988	13.897	38.687	4.43
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	519	13.9	4.5989	13.897	38.688	4.43
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	520	13.9	4.5989	13.897	38.688	4.43
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	521	13.899	4.5989	13.896	38.688	4.43
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	522	13.899	4.599	13.896	38.688	4.42
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	523	13.899	4.599	13.896	38.688	4.43
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	524	13.899	4.5991	13.896	38.688	4.42
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	525	13.899	4.5991	13.896	38.688	4.42
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	526	13.899	4.5992	13.896	38.688	4.42
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	527	13.898	4.5992	13.895	38.688	4.42
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	528	13.899	4.5992	13.896	38.688	4.42
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	529	13.899	4.5993	13.896	38.688	4.42
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	530	13.899	4.5993	13.896	38.688	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	531	13.898	4.5993	13.895	38.688	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	532	13.897	4.5993	13.894	38.688	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	533	13.897	4.5993	13.894	38.688	4.42
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	534	13.896	4.5993	13.893	38.688	4.42
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	535	13.895	4.5992	13.892	38.688	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	536	13.895	4.5992	13.892	38.688	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	537	13.895	4.5993	13.892	38.689	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	538	13.895	4.5993	13.892	38.688	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	539	13.893	4.5993	13.89	38.689	4.42
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	540	13.893	4.5994	13.89	38.689	4.42
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	541	13.893	4.5995	13.89	38.69	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	542	13.894	4.5995	13.891	38.69	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	543	13.893	4.5996	13.89	38.69	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	544	13.894	4.5996	13.891	38.689	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	545	13.894	4.5997	13.891	38.69	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	546	13.894	4.5998	13.891	38.69	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	547	13.894	4.5998	13.891	38.69	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	548	13.894	4.5999	13.891	38.69	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	549	13.894	4.5999	13.891	38.69	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	550	13.893	4.5999	13.89	38.69	4.42
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	551	13.892	4.5999	13.889	38.691	4.42
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	552	13.892	4.5999	13.889	38.691	4.42
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	553	13.891	4.6	13.888	38.692	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	554	13.891	4.6	13.888	38.692	4.42
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	555	13.891	4.6	13.888	38.691	4.42
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	556	13.89	4.6	13.887	38.691	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	557	13.89	4.6	13.887	38.691	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	558	13.89	4.6001	13.887	38.691	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	559	13.89	4.6001	13.887	38.691	4.42
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	560	13.89	4.6002	13.887	38.692	4.42
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	561	13.89	4.6002	13.887	38.691	4.42
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	562	13.891	4.6005	13.888	38.692	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	563	13.892	4.6007	13.889	38.693	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	564	13.894	4.6009	13.891	38.693	4.42
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	565	13.896	4.6013	13.893	38.694	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	566	13.896	4.6014	13.893	38.694	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	567	13.896	4.6014	13.893	38.694	4.42
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	568	13.896	4.6015	13.893	38.695	4.42
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	569	13.896	4.6015	13.893	38.695	4.42
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	570	13.896	4.6016	13.893	38.695	4.42
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	571	13.896	4.6017	13.893	38.695	4.42
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	572	13.896	4.6017	13.893	38.695	4.42
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	573	13.896	4.6019	13.893	38.695	4.42
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	574	13.897	4.602	13.894	38.695	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	575	13.898	4.6022	13.895	38.696	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	576	13.898	4.6023	13.895	38.696	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	577	13.899	4.6024	13.896	38.696	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	578	13.899	4.6025	13.896	38.697	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	579	13.899	4.6026	13.896	38.697	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	580	13.899	4.6028	13.896	38.698	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	581	13.899	4.6028	13.896	38.698	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	582	13.899	4.6029	13.896	38.698	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	583	13.898	4.6028	13.895	38.698	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	584	13.898	4.6029	13.895	38.698	4.42
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	585	13.899	4.603	13.896	38.698	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	586	13.899	4.6031	13.896	38.699	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	587	13.898	4.6031	13.895	38.699	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	588	13.898	4.6031	13.895	38.699	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	589	13.897	4.6031	13.894	38.699	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	590	13.897	4.6031	13.894	38.699	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	591	13.897	4.6031	13.894	38.699	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	592	13.897	4.6032	13.894	38.699	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	593	13.897	4.6032	13.894	38.699	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	594	13.897	4.6033	13.894	38.698	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	595	13.897	4.6033	13.894	38.699	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	596	13.897	4.6033	13.894	38.699	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	597	13.896	4.6033	13.893	38.699	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	598	13.895	4.6033	13.892	38.699	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	599	13.895	4.6033	13.892	38.699	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	600	13.894	4.6033	13.891	38.699	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	601	13.894	4.6033	13.891	38.699	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	602	13.893	4.6032	13.89	38.699	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	603	13.89	4.603	13.887	38.699	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	604	13.889	4.6029	13.886	38.698	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	605	13.888	4.6028	13.885	38.698	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	606	13.887	4.6027	13.884	38.698	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	607	13.886	4.6026	13.883	38.698	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	608	13.887	4.6028	13.884	38.698	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	609	13.887	4.6028	13.884	38.698	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	610	13.887	4.6029	13.884	38.698	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	611	13.887	4.6029	13.884	38.698	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	612	13.887	4.6029	13.884	38.698	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	613	13.886	4.6029	13.883	38.698	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	614	13.886	4.6029	13.883	38.698	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	615	13.886	4.603	13.883	38.698	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	616	13.885	4.6029	13.882	38.698	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	617	13.884	4.6028	13.881	38.698	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	618	13.884	4.6029	13.881	38.698	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	619	13.885	4.603	13.882	38.698	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	620	13.885	4.6031	13.882	38.698	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	621	13.885	4.6031	13.882	38.698	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	622	13.884	4.6032	13.881	38.698	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	623	13.885	4.6032	13.882	38.698	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	624	13.884	4.6032	13.881	38.698	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	625	13.884	4.6032	13.881	38.698	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	626	13.883	4.6032	13.88	38.698	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	627	13.883	4.6032	13.88	38.698	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	628	13.884	4.6034	13.881	38.698	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	629	13.884	4.6034	13.881	38.698	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	630	13.883	4.6034	13.88	38.698	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	631	13.882	4.6033	13.879	38.698	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	632	13.882	4.6033	13.879	38.698	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	633	13.88	4.6032	13.877	38.698	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	634	13.879	4.6031	13.876	38.698	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	635	13.879	4.6031	13.876	38.698	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	636	13.879	4.6031	13.876	38.697	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	637	13.879	4.6032	13.876	38.697	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	638	13.878	4.6032	13.875	38.697	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	639	13.877	4.6031	13.874	38.697	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	640	13.877	4.6031	13.874	38.697	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	641	13.876	4.6031	13.873	38.697	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	642	13.874	4.6029	13.871	38.697	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	643	13.873	4.6027	13.87	38.696	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	644	13.866	4.602	13.863	38.695	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	645	13.865	4.6019	13.862	38.695	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	646	13.863	4.6017	13.86	38.695	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	647	13.863	4.6016	13.86	38.694	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	648	13.861	4.6015	13.858	38.694	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	649	13.861	4.6015	13.858	38.694	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	650	13.861	4.6015	13.858	38.694	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	651	13.861	4.6016	13.858	38.694	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	652	13.86	4.6016	13.857	38.694	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	653	13.859	4.6014	13.856	38.693	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	654	13.857	4.6011	13.854	38.693	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	655	13.854	4.6008	13.851	38.692	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	656	13.853	4.6008	13.85	38.692	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	657	13.853	4.6007	13.85	38.691	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	658	13.852	4.6007	13.849	38.691	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	659	13.851	4.6006	13.848	38.691	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	660	13.849	4.6004	13.846	38.691	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	661	13.847	4.6003	13.844	38.691	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	662	13.847	4.6002	13.844	38.69	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	663	13.846	4.6001	13.843	38.69	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	664	13.844	4.5999	13.841	38.689	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	665	13.843	4.5999	13.84	38.689	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	666	13.84	4.5995	13.837	38.688	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	667	13.835	4.5989	13.832	38.687	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	668	13.833	4.5986	13.83	38.687	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	669	13.829	4.5982	13.826	38.686	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	670	13.826	4.5978	13.823	38.685	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	671	13.825	4.5977	13.822	38.684	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	672	13.824	4.5976	13.821	38.684	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	673	13.824	4.5976	13.821	38.684	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	674	13.823	4.5976	13.82	38.684	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	675	13.823	4.5976	13.82	38.684	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	676	13.823	4.5976	13.82	38.684	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	677	13.822	4.5976	13.819	38.683	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	678	13.82	4.5974	13.817	38.683	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	679	13.819	4.5973	13.816	38.683	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	680	13.818	4.5972	13.815	38.683	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	681	13.815	4.5968	13.812	38.682	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	682	13.811	4.5963	13.808	38.681	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	683	13.806	4.5957	13.803	38.68	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	684	13.8	4.5951	13.797	38.679	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	685	13.8	4.5951	13.797	38.679	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	686	13.798	4.5949	13.795	38.678	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	687	13.798	4.5949	13.795	38.678	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	688	13.796	4.5947	13.793	38.678	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	689	13.793	4.5943	13.79	38.677	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	690	13.791	4.5941	13.788	38.676	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	691	13.79	4.594	13.787	38.676	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	692	13.79	4.594	13.787	38.676	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	693	13.788	4.5938	13.785	38.676	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	694	13.785	4.5934	13.782	38.674	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	695	13.781	4.593	13.778	38.674	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	696	13.78	4.5929	13.777	38.673	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	697	13.78	4.5929	13.777	38.673	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	698	13.779	4.5929	13.776	38.673	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	699	13.778	4.5929	13.775	38.673	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	700	13.779	4.5929	13.776	38.673	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	701	13.779	4.593	13.776	38.673	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	702	13.78	4.5931	13.777	38.673	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	703	13.779	4.5932	13.776	38.673	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	704	13.779	4.5931	13.776	38.673	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	705	13.779	4.5931	13.776	38.673	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	706	13.778	4.5931	13.775	38.673	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	707	13.776	4.5928	13.773	38.672	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	708	13.773	4.5925	13.77	38.671	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	709	13.77	4.5921	13.767	38.671	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	710	13.77	4.5922	13.767	38.671	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	711	13.767	4.5919	13.764	38.67	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	712	13.765	4.5916	13.762	38.67	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	713	13.764	4.5915	13.761	38.669	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	714	13.758	4.5908	13.755	38.668	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	715	13.755	4.5906	13.752	38.668	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	716	13.754	4.5904	13.751	38.667	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	717	13.754	4.5904	13.751	38.667	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	718	13.753	4.5903	13.75	38.667	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	719	13.747	4.5895	13.744	38.665	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	720	13.738	4.5885	13.735	38.664	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	721	13.737	4.5884	13.734	38.663	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	722	13.736	4.5883	13.733	38.663	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	723	13.738	4.5886	13.735	38.663	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	724	13.739	4.5888	13.736	38.663	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	725	13.743	4.5893	13.74	38.664	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	726	13.744	4.5895	13.741	38.665	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	727	13.745	4.5897	13.742	38.665	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	728	13.745	4.5898	13.742	38.665	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	729	13.747	4.5901	13.744	38.666	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	730	13.748	4.5903	13.745	38.666	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	731	13.749	4.5905	13.746	38.666	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	732	13.749	4.5905	13.746	38.666	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	733	13.75	4.5906	13.747	38.666	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	734	13.752	4.591	13.749	38.667	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	735	13.753	4.5912	13.75	38.668	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	736	13.754	4.5914	13.751	38.668	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	737	13.753	4.5913	13.75	38.667	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	738	13.753	4.5913	13.75	38.667	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	739	13.752	4.5913	13.749	38.667	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	740	13.75	4.5911	13.747	38.667	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	741	13.75	4.5911	13.747	38.667	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	742	13.749	4.591	13.746	38.666	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	743	13.748	4.5909	13.745	38.666	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	744	13.745	4.5905	13.742	38.665	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	745	13.745	4.5906	13.742	38.665	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	746	13.744	4.5905	13.741	38.665	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	747	13.743	4.5904	13.74	38.665	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	748	13.743	4.5904	13.74	38.665	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	749	13.743	4.5905	13.74	38.664	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	750	13.742	4.5904	13.739	38.664	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	751	13.742	4.5905	13.739	38.664	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	752	13.743	4.5906	13.74	38.664	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	753	13.743	4.5906	13.74	38.664	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	754	13.743	4.5907	13.74	38.664	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	755	13.742	4.5906	13.739	38.664	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	756	13.74	4.5904	13.737	38.664	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	757	13.74	4.5904	13.737	38.663	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	758	13.739	4.5904	13.736	38.663	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	759	13.734	4.5897	13.731	38.662	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	760	13.723	4.5883	13.72	38.66	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	761	13.724	4.5885	13.721	38.66	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	762	13.73	4.5893	13.727	38.661	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	763	13.73	4.5894	13.727	38.661	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	764	13.73	4.5895	13.727	38.661	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	765	13.731	4.5896	13.728	38.661	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	766	13.731	4.5896	13.728	38.661	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	767	13.73	4.5896	13.727	38.661	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	768	13.731	4.5897	13.728	38.661	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	769	13.731	4.5898	13.728	38.661	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	770	13.731	4.5899	13.728	38.661	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	771	13.732	4.59	13.729	38.662	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	772	13.731	4.5899	13.728	38.661	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	773	13.729	4.5897	13.726	38.661	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	774	13.725	4.5893	13.722	38.66	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	775	13.726	4.5893	13.723	38.659	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	776	13.725	4.5893	13.722	38.66	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	777	13.726	4.5894	13.723	38.66	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	778	13.728	4.5897	13.725	38.66	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	779	13.727	4.5896	13.724	38.659	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	780	13.721	4.5889	13.718	38.659	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	781	13.72	4.5889	13.717	38.658	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	782	13.72	4.5889	13.717	38.658	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	783	13.719	4.5888	13.716	38.658	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	784	13.719	4.5888	13.716	38.658	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	785	13.719	4.5889	13.716	38.657	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	786	13.718	4.5887	13.715	38.657	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	787	13.705	4.5871	13.702	38.654	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	788	13.699	4.5863	13.696	38.653	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	789	13.699	4.5864	13.696	38.652	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	790	13.699	4.5864	13.696	38.652	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	791	13.699	4.5864	13.696	38.652	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	792	13.699	4.5864	13.696	38.652	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	793	13.698	4.5864	13.695	38.652	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	794	13.697	4.5863	13.694	38.652	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	795	13.697	4.5863	13.694	38.651	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	796	13.694	4.586	13.691	38.65	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	797	13.683	4.5845	13.68	38.647	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	798	13.674	4.5834	13.671	38.646	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	799	13.675	4.5835	13.672	38.645	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	800	13.673	4.5833	13.67	38.644	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	801	13.673	4.5834	13.67	38.645	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	802	13.674	4.5836	13.671	38.645	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	803	13.675	4.5837	13.672	38.645	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	804	13.676	4.5839	13.673	38.645	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	805	13.676	4.584	13.673	38.646	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	806	13.676	4.584	13.673	38.645	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	807	13.676	4.5841	13.673	38.645	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	808	13.676	4.584	13.673	38.645	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	809	13.674	4.5838	13.671	38.644	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	810	13.661	4.5823	13.658	38.642	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	811	13.658	4.5818	13.655	38.64	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	812	13.656	4.5815	13.653	38.64	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	813	13.649	4.5806	13.646	38.637	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	814	13.635	4.5789	13.632	38.635	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	815	13.629	4.5781	13.626	38.633	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	816	13.628	4.5779	13.625	38.632	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	817	13.628	4.578	13.625	38.632	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	818	13.623	4.5774	13.62	38.63	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	819	13.603	4.5748	13.6	38.626	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	820	13.597	4.574	13.594	38.624	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	821	13.593	4.5736	13.59	38.623	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	822	13.594	4.5736	13.591	38.623	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	823	13.595	4.5738	13.592	38.623	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	824	13.593	4.5737	13.59	38.623	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	825	13.591	4.5734	13.588	38.622	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	826	13.588	4.573	13.585	38.621	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	827	13.586	4.5728	13.583	38.621	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	828	13.586	4.5728	13.583	38.62	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	829	13.586	4.5728	13.583	38.62	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	830	13.584	4.5727	13.581	38.62	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	831	13.583	4.5725	13.58	38.619	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	832	13.583	4.5725	13.58	38.619	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	833	13.584	4.5727	13.581	38.619	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	834	13.583	4.5726	13.58	38.619	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	835	13.58	4.5723	13.577	38.618	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	836	13.577	4.5719	13.574	38.618	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	837	13.576	4.5718	13.573	38.617	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	838	13.576	4.5719	13.573	38.617	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	839	13.576	4.572	13.573	38.617	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	840	13.576	4.5719	13.573	38.617	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	841	13.575	4.5718	13.572	38.617	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	842	13.574	4.5718	13.571	38.616	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	843	13.569	4.5712	13.566	38.615	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	844	13.568	4.571	13.565	38.615	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	845	13.567	4.571	13.564	38.615	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	846	13.564	4.5706	13.561	38.614	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	847	13.556	4.5697	13.553	38.612	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	848	13.556	4.5697	13.553	38.612	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	849	13.556	4.5697	13.553	38.612	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	850	13.556	4.5698	13.553	38.611	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	851	13.557	4.5698	13.554	38.612	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	852	13.555	4.5696	13.552	38.611	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	853	13.553	4.5695	13.55	38.611	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	854	13.553	4.5696	13.55	38.611	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	855	13.552	4.5694	13.549	38.61	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	856	13.547	4.5688	13.544	38.609	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	857	13.546	4.5687	13.543	38.609	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	858	13.546	4.5687	13.543	38.609	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	859	13.546	4.5687	13.543	38.609	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	860	13.545	4.5687	13.542	38.608	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	861	13.544	4.5686	13.541	38.608	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	862	13.543	4.5685	13.54	38.608	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	863	13.542	4.5685	13.539	38.608	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	864	13.541	4.5684	13.538	38.607	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	865	13.54	4.5683	13.537	38.607	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	866	13.54	4.5683	13.537	38.607	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	867	13.54	4.5684	13.537	38.607	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	868	13.543	4.5688	13.54	38.608	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	869	13.543	4.5688	13.54	38.608	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	870	13.543	4.5689	13.54	38.608	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	871	13.544	4.569	13.541	38.608	4.36
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	872	13.546	4.5693	13.543	38.608	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	873	13.546	4.5694	13.543	38.609	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	874	13.553	4.5705	13.55	38.611	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	875	13.569	4.5725	13.566	38.614	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	876	13.569	4.5727	13.566	38.615	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	877	13.57	4.5728	13.567	38.616	4.36
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	878	13.569	4.5728	13.566	38.616	4.36
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	879	13.569	4.5728	13.566	38.615	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	880	13.569	4.5729	13.566	38.615	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	881	13.57	4.573	13.567	38.615	4.36
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	882	13.569	4.5729	13.566	38.615	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	883	13.567	4.5727	13.564	38.615	4.36
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	884	13.562	4.5721	13.559	38.613	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	885	13.553	4.571	13.55	38.611	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	886	13.553	4.571	13.55	38.611	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	887	13.553	4.571	13.55	38.61	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	888	13.552	4.5709	13.549	38.61	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	889	13.553	4.5711	13.55	38.61	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	890	13.554	4.5712	13.551	38.611	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	891	13.554	4.5713	13.551	38.611	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	892	13.555	4.5714	13.552	38.611	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	893	13.555	4.5715	13.552	38.611	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	894	13.553	4.5713	13.55	38.61	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	895	13.554	4.5715	13.551	38.611	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	896	13.554	4.5715	13.551	38.61	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	897	13.552	4.5713	13.549	38.61	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	898	13.552	4.5713	13.549	38.61	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	899	13.552	4.5714	13.549	38.61	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	900	13.553	4.5715	13.55	38.61	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	901	13.553	4.5715	13.55	38.61	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	902	13.552	4.5715	13.549	38.61	4.36
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	903	13.552	4.5716	13.549	38.61	4.36
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	904	13.551	4.5715	13.548	38.609	4.36
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	905	13.55	4.5714	13.547	38.609	4.36
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	906	13.549	4.5712	13.546	38.608	4.36
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	907	13.546	4.571	13.543	38.608	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	908	13.547	4.571	13.544	38.608	4.36
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	909	13.547	4.5711	13.544	38.608	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	910	13.548	4.5712	13.545	38.608	4.36
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	911	13.548	4.5713	13.545	38.608	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	912	13.546	4.5711	13.543	38.608	4.36
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	913	13.545	4.571	13.542	38.607	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	914	13.542	4.5706	13.539	38.606	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	915	13.539	4.5702	13.536	38.606	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	916	13.536	4.5699	13.533	38.605	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	917	13.534	4.5697	13.531	38.605	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	918	13.538	4.5702	13.535	38.605	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	919	13.539	4.5704	13.536	38.605	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	920	13.539	4.5704	13.536	38.605	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	921	13.539	4.5705	13.536	38.605	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	922	13.538	4.5704	13.535	38.605	4.36
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	923	13.537	4.5703	13.534	38.605	4.36
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	924	13.535	4.57	13.532	38.603	4.36
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	925	13.526	4.5691	13.523	38.602	4.36
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	926	13.525	4.5689	13.522	38.601	4.36
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	927	13.518	4.5681	13.515	38.601	4.36
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	928	13.519	4.5682	13.516	38.6	4.35
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	929	13.519	4.5682	13.516	38.6	4.36
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	930	13.517	4.568	13.514	38.599	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	931	13.518	4.5681	13.515	38.599	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	932	13.518	4.5681	13.515	38.599	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	933	13.517	4.5681	13.514	38.599	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	934	13.517	4.5681	13.514	38.599	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	935	13.515	4.5679	13.512	38.599	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	936	13.516	4.568	13.513	38.599	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	937	13.513	4.5677	13.51	38.598	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	938	13.513	4.5678	13.51	38.598	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	939	13.509	4.5672	13.506	38.596	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	940	13.5	4.5662	13.497	38.595	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	941	13.501	4.5663	13.498	38.594	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	942	13.499	4.5661	13.496	38.594	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	943	13.498	4.5659	13.495	38.593	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	944	13.487	4.5645	13.484	38.59	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	945	13.484	4.5642	13.481	38.59	4.36
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	946	13.479	4.5634	13.476	38.587	4.36
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	947	13.474	4.5629	13.471	38.587	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	948	13.472	4.5626	13.469	38.586	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	949	13.476	4.5631	13.473	38.586	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	950	13.465	4.5617	13.462	38.584	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	951	13.455	4.5605	13.452	38.582	4.36
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	952	13.454	4.5603	13.451	38.58	4.36
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	953	13.448	4.5597	13.445	38.58	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	954	13.435	4.5579	13.432	38.576	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	955	13.434	4.5577	13.431	38.575	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	956	13.432	4.5576	13.429	38.574	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	957	13.429	4.5571	13.426	38.573	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	958	13.428	4.5571	13.425	38.573	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	959	13.429	4.5572	13.426	38.573	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	960	13.424	4.5566	13.421	38.572	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	961	13.418	4.5559	13.415	38.57	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	962	13.41	4.5547	13.407	38.567	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	963	13.397	4.5533	13.394	38.566	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	964	13.4	4.5535	13.397	38.565	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	965	13.397	4.5533	13.394	38.565	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	966	13.398	4.5533	13.395	38.564	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	967	13.397	4.5533	13.394	38.565	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	968	13.387	4.552	13.384	38.562	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	969	13.384	4.5516	13.381	38.561	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	970	13.385	4.5518	13.382	38.56	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	971	13.381	4.5513	13.378	38.56	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	972	13.381	4.5513	13.378	38.559	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	973	13.381	4.5514	13.378	38.559	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	974	13.382	4.5515	13.379	38.56	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	975	13.381	4.5515	13.378	38.559	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	976	13.379	4.5512	13.376	38.559	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	977	13.371	4.5502	13.368	38.557	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	978	13.358	4.5486	13.355	38.554	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	979	13.36	4.5486	13.357	38.552	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	980	13.354	4.5481	13.351	38.552	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	981	13.348	4.5473	13.345	38.551	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	982	13.347	4.5472	13.344	38.55	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	983	13.345	4.5469	13.342	38.549	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	984	13.341	4.5464	13.338	38.548	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	985	13.339	4.5462	13.336	38.547	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	986	13.339	4.5462	13.336	38.547	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	987	13.335	4.5457	13.332	38.546	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	988	13.327	4.5448	13.324	38.545	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	989	13.327	4.5447	13.324	38.543	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	990	13.325	4.5446	13.322	38.543	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	991	13.325	4.5445	13.322	38.543	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	992	13.323	4.5444	13.32	38.543	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	993	13.324	4.5445	13.321	38.543	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	994	13.324	4.5445	13.321	38.543	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	995	13.325	4.5446	13.322	38.542	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	996	13.323	4.5445	13.32	38.542	4.42
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	997	13.323	4.5444	13.32	38.541	4.42
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	998	13.309	4.5428	13.306	38.539	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	999	13.305	4.5422	13.302	38.537	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1000	13.305	4.5423	13.302	38.537	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1001	13.304	4.5422	13.301	38.537	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1002	13.303	4.5421	13.3	38.536	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1003	13.303	4.5421	13.3	38.536	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1004	13.303	4.5421	13.3	38.536	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1005	13.302	4.5421	13.299	38.536	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1006	13.303	4.5421	13.3	38.536	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1007	13.293	4.5409	13.29	38.534	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1008	13.292	4.5408	13.289	38.533	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1009	13.291	4.5408	13.288	38.533	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1010	13.291	4.5407	13.288	38.533	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1011	13.291	4.5407	13.288	38.533	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1012	13.291	4.5408	13.288	38.532	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1013	13.29	4.5407	13.287	38.533	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1014	13.289	4.5406	13.286	38.532	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1015	13.289	4.5406	13.286	38.532	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1016	13.289	4.5407	13.286	38.532	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1017	13.289	4.5407	13.286	38.532	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1018	13.288	4.5407	13.285	38.532	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1019	13.286	4.5404	13.283	38.531	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1020	13.285	4.5403	13.282	38.531	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1021	13.285	4.5404	13.282	38.531	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1022	13.287	4.5407	13.284	38.531	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1023	13.287	4.5408	13.284	38.531	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1024	13.287	4.5408	13.284	38.531	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1025	13.287	4.5408	13.284	38.531	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1026	13.286	4.5407	13.283	38.531	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1027	13.286	4.5407	13.283	38.531	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1028	13.285	4.5407	13.282	38.53	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1029	13.285	4.5407	13.282	38.531	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1030	13.283	4.5405	13.28	38.53	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1031	13.282	4.5404	13.279	38.529	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1032	13.283	4.5405	13.28	38.53	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1033	13.282	4.5405	13.279	38.53	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1034	13.282	4.5406	13.279	38.53	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1035	13.282	4.5405	13.279	38.529	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1036	13.281	4.5405	13.278	38.529	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1037	13.282	4.5406	13.279	38.529	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1038	13.28	4.5405	13.277	38.529	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1039	13.278	4.5402	13.275	38.528	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1040	13.277	4.54	13.274	38.527	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1041	13.277	4.5401	13.274	38.527	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1042	13.275	4.5399	13.272	38.527	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1043	13.276	4.54	13.273	38.527	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1044	13.276	4.5401	13.273	38.527	4.42
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1045	13.275	4.5401	13.272	38.527	4.42
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1046	13.275	4.54	13.272	38.527	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1047	13.275	4.54	13.272	38.527	4.42
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1048	13.274	4.54	13.271	38.526	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1049	13.274	4.5401	13.271	38.526	4.42
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1050	13.276	4.5403	13.273	38.527	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1051	13.274	4.5401	13.271	38.526	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1052	13.271	4.5398	13.268	38.526	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1053	13.271	4.5397	13.268	38.525	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1054	13.27	4.5397	13.267	38.525	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1055	13.27	4.5397	13.267	38.525	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1056	13.27	4.5397	13.267	38.525	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1057	13.269	4.5397	13.266	38.525	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1058	13.27	4.5398	13.267	38.524	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1059	13.27	4.5398	13.267	38.525	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1060	13.27	4.5399	13.267	38.525	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1061	13.269	4.5398	13.266	38.524	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1062	13.269	4.5399	13.266	38.524	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1063	13.269	4.54	13.266	38.524	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1064	13.271	4.5402	13.268	38.525	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1065	13.272	4.5404	13.269	38.525	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1066	13.272	4.5405	13.269	38.525	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1067	13.272	4.5406	13.269	38.526	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1068	13.272	4.5406	13.269	38.525	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1069	13.273	4.5407	13.27	38.525	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1070	13.269	4.5403	13.266	38.524	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1071	13.269	4.5402	13.266	38.524	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1072	13.269	4.5402	13.266	38.524	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1073	13.268	4.5402	13.265	38.524	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1074	13.267	4.5401	13.264	38.523	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1075	13.266	4.54	13.263	38.523	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1076	13.262	4.5395	13.259	38.521	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1077	13.258	4.539	13.255	38.521	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1078	13.256	4.5388	13.253	38.52	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1079	13.255	4.5387	13.252	38.52	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1080	13.254	4.5385	13.251	38.519	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1081	13.254	4.5386	13.251	38.519	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1082	13.254	4.5386	13.251	38.519	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1083	13.254	4.5387	13.251	38.519	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1084	13.252	4.5385	13.249	38.519	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1085	13.252	4.5385	13.249	38.519	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1086	13.252	4.5386	13.249	38.518	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1087	13.252	4.5387	13.249	38.519	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1088	13.253	4.5388	13.25	38.519	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1089	13.253	4.5388	13.25	38.518	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1090	13.253	4.5388	13.25	38.519	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1091	13.253	4.539	13.25	38.519	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1092	13.253	4.539	13.25	38.519	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1093	13.253	4.539	13.25	38.518	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1094	13.253	4.5391	13.25	38.518	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1095	13.254	4.5391	13.251	38.519	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1096	13.254	4.5392	13.251	38.519	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1097	13.255	4.5394	13.252	38.519	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1098	13.255	4.5394	13.252	38.519	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1099	13.255	4.5395	13.252	38.519	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1100	13.255	4.5395	13.252	38.519	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1101	13.254	4.5395	13.251	38.518	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1102	13.255	4.5395	13.252	38.518	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1103	13.256	4.5398	13.253	38.519	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1104	13.256	4.5398	13.253	38.519	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1105	13.256	4.5399	13.253	38.519	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1106	13.256	4.54	13.253	38.519	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1107	13.257	4.54	13.254	38.519	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1108	13.257	4.5401	13.254	38.519	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1109	13.256	4.54	13.253	38.518	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1110	13.255	4.54	13.252	38.518	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1111	13.256	4.5401	13.253	38.518	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1112	13.255	4.5401	13.252	38.518	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1113	13.253	4.5398	13.25	38.518	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1114	13.254	4.54	13.251	38.518	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1115	13.254	4.5401	13.251	38.518	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1116	13.255	4.5402	13.252	38.518	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1117	13.255	4.5401	13.252	38.518	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1118	13.254	4.5401	13.251	38.517	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1119	13.255	4.5402	13.252	38.518	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1120	13.255	4.5403	13.252	38.518	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1121	13.255	4.5404	13.252	38.518	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1122	13.255	4.5404	13.252	38.518	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1123	13.255	4.5405	13.252	38.518	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1124	13.255	4.5405	13.252	38.518	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1125	13.254	4.5405	13.251	38.518	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1126	13.255	4.5406	13.252	38.518	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1127	13.256	4.5407	13.253	38.518	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1128	13.256	4.5408	13.253	38.518	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1129	13.256	4.5408	13.253	38.518	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1130	13.256	4.5408	13.253	38.518	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1131	13.256	4.5409	13.253	38.518	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1132	13.257	4.5411	13.254	38.518	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1133	13.258	4.5413	13.255	38.518	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1134	13.258	4.5413	13.255	38.518	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1135	13.258	4.5414	13.255	38.518	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1136	13.258	4.5413	13.255	38.518	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1137	13.258	4.5414	13.255	38.518	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1138	13.258	4.5414	13.255	38.518	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1139	13.258	4.5415	13.255	38.518	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1140	13.258	4.5415	13.255	38.518	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1141	13.258	4.5416	13.255	38.518	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1142	13.259	4.5417	13.256	38.518	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1143	13.259	4.5418	13.256	38.518	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1144	13.259	4.5419	13.256	38.518	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1145	13.259	4.5418	13.256	38.518	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1146	13.259	4.5419	13.256	38.518	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1147	13.26	4.542	13.257	38.518	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1148	13.259	4.542	13.256	38.518	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1149	13.258	4.5419	13.255	38.517	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1150	13.256	4.5417	13.253	38.517	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1151	13.256	4.5417	13.253	38.517	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1152	13.256	4.5418	13.253	38.517	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1153	13.257	4.5419	13.254	38.517	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1154	13.257	4.542	13.254	38.517	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1155	13.254	4.5416	13.251	38.516	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1156	13.253	4.5415	13.25	38.516	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1157	13.252	4.5414	13.249	38.515	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1158	13.249	4.5411	13.246	38.515	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1159	13.247	4.5408	13.244	38.514	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1160	13.244	4.5405	13.241	38.514	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1161	13.244	4.5406	13.241	38.513	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1162	13.245	4.5407	13.242	38.513	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1163	13.245	4.5407	13.242	38.513	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1164	13.243	4.5405	13.24	38.513	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1165	13.243	4.5405	13.24	38.513	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1166	13.243	4.5405	13.24	38.512	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1167	13.242	4.5405	13.239	38.512	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1168	13.242	4.5405	13.239	38.512	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1169	13.24	4.5403	13.237	38.512	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1170	13.239	4.5402	13.236	38.511	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1171	13.238	4.54	13.235	38.511	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1172	13.239	4.5403	13.236	38.511	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1173	13.24	4.5405	13.237	38.512	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1174	13.241	4.5406	13.238	38.512	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1175	13.241	4.5407	13.238	38.512	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1176	13.241	4.5407	13.238	38.511	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1177	13.241	4.5407	13.238	38.511	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1178	13.241	4.5408	13.238	38.512	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1179	13.241	4.5408	13.238	38.511	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1180	13.241	4.5409	13.238	38.511	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1181	13.241	4.5409	13.238	38.511	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1182	13.241	4.541	13.238	38.511	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1183	13.24	4.5408	13.237	38.511	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1184	13.239	4.5408	13.236	38.511	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1185	13.239	4.5408	13.236	38.511	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1186	13.24	4.5409	13.237	38.511	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1187	13.24	4.541	13.237	38.511	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1188	13.239	4.541	13.236	38.511	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1189	13.239	4.541	13.236	38.51	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1190	13.239	4.541	13.236	38.51	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1191	13.239	4.541	13.236	38.51	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1192	13.238	4.541	13.235	38.51	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1193	13.238	4.5409	13.235	38.51	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1194	13.238	4.541	13.235	38.51	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1195	13.239	4.5412	13.236	38.51	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1196	13.239	4.5412	13.236	38.51	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1197	13.234	4.5406	13.231	38.508	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1198	13.232	4.5404	13.229	38.508	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1199	13.232	4.5403	13.229	38.508	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1200	13.231	4.5404	13.228	38.508	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1201	13.231	4.5403	13.228	38.507	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1202	13.231	4.5403	13.228	38.507	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1203	13.23	4.5403	13.227	38.507	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1204	13.229	4.5402	13.226	38.507	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1205	13.228	4.5402	13.225	38.507	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1206	13.228	4.5401	13.225	38.506	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1207	13.227	4.5401	13.224	38.506	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1208	13.226	4.54	13.223	38.506	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1209	13.226	4.5399	13.223	38.506	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1210	13.226	4.54	13.223	38.505	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1211	13.226	4.54	13.223	38.506	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1212	13.227	4.5402	13.224	38.506	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1213	13.226	4.5401	13.223	38.506	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1214	13.226	4.5402	13.223	38.505	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1215	13.226	4.5402	13.223	38.505	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1216	13.223	4.5399	13.22	38.505	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1217	13.224	4.54	13.221	38.504	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1218	13.223	4.5399	13.22	38.504	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1219	13.222	4.5398	13.219	38.504	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1220	13.223	4.54	13.22	38.504	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1221	13.223	4.54	13.22	38.504	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1222	13.223	4.54	13.22	38.504	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1223	13.223	4.5401	13.22	38.504	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1224	13.222	4.5401	13.219	38.504	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1225	13.222	4.5401	13.219	38.504	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1226	13.222	4.5401	13.219	38.504	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1227	13.221	4.54	13.218	38.503	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1228	13.221	4.5401	13.218	38.503	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1229	13.221	4.54	13.218	38.503	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1230	13.22	4.54	13.217	38.503	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1231	13.22	4.54	13.217	38.503	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1232	13.22	4.5401	13.217	38.503	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1233	13.218	4.5399	13.215	38.503	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1234	13.218	4.54	13.215	38.503	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1235	13.219	4.5401	13.216	38.503	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1236	13.22	4.5403	13.217	38.503	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1237	13.219	4.5401	13.216	38.503	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1238	13.218	4.5401	13.215	38.502	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1239	13.217	4.54	13.214	38.502	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1240	13.216	4.5399	13.213	38.501	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1241	13.215	4.5398	13.212	38.501	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1242	13.213	4.5396	13.21	38.501	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1243	13.214	4.5398	13.211	38.501	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1244	13.215	4.5398	13.212	38.501	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1245	13.215	4.54	13.212	38.501	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1246	13.215	4.54	13.212	38.501	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1247	13.214	4.5398	13.211	38.501	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1248	13.213	4.5398	13.21	38.5	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1249	13.213	4.5398	13.21	38.5	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1250	13.213	4.5399	13.21	38.5	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1251	13.213	4.54	13.21	38.5	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1252	13.214	4.5401	13.211	38.5	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1253	13.213	4.5399	13.21	38.5	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1254	13.212	4.5399	13.209	38.5	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1255	13.212	4.5399	13.209	38.5	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1256	13.212	4.54	13.209	38.5	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1257	13.213	4.5401	13.21	38.5	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1258	13.212	4.54	13.209	38.5	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1259	13.212	4.5401	13.209	38.499	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1260	13.213	4.5402	13.21	38.5	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1261	13.213	4.5402	13.21	38.499	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1262	13.213	4.5403	13.21	38.499	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1263	13.213	4.5404	13.21	38.5	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1264	13.212	4.5404	13.209	38.5	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1265	13.213	4.5405	13.21	38.5	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1266	13.213	4.5405	13.21	38.5	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1267	13.211	4.5402	13.208	38.499	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1268	13.21	4.5402	13.207	38.499	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1269	13.211	4.5404	13.208	38.499	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1270	13.211	4.5403	13.208	38.499	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1271	13.212	4.5406	13.209	38.499	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1272	13.212	4.5406	13.209	38.499	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1273	13.212	4.5407	13.209	38.499	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1274	13.211	4.5405	13.208	38.499	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1275	13.211	4.5406	13.208	38.499	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1276	13.212	4.5407	13.209	38.499	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1277	13.209	4.5404	13.206	38.498	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1278	13.207	4.5402	13.204	38.497	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1279	13.208	4.5404	13.205	38.498	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1280	13.207	4.5402	13.204	38.497	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1281	13.209	4.5406	13.206	38.498	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1282	13.21	4.5408	13.207	38.498	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1283	13.208	4.5406	13.205	38.498	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1284	13.209	4.5406	13.206	38.498	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1285	13.208	4.5406	13.205	38.498	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1286	13.209	4.5407	13.206	38.498	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1287	13.21	4.5409	13.207	38.497	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1288	13.208	4.5408	13.205	38.498	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1289	13.21	4.541	13.207	38.497	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1290	13.211	4.5412	13.208	38.498	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1291	13.213	4.5414	13.21	38.498	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1292	13.213	4.5416	13.21	38.499	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1293	13.212	4.5415	13.209	38.498	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1294	13.213	4.5416	13.21	38.498	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1295	13.212	4.5415	13.209	38.498	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1296	13.212	4.5415	13.209	38.498	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1297	13.212	4.5416	13.209	38.498	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1298	13.212	4.5417	13.209	38.498	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1299	13.212	4.5417	13.209	38.498	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1300	13.212	4.5417	13.209	38.498	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1301	13.213	4.5418	13.21	38.498	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1302	13.213	4.5419	13.21	38.498	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1303	13.214	4.5421	13.211	38.498	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1304	13.215	4.5423	13.212	38.498	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1305	13.215	4.5423	13.212	38.499	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1306	13.215	4.5424	13.212	38.498	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1307	13.214	4.5423	13.211	38.498	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1308	13.214	4.5424	13.211	38.499	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1309	13.215	4.5424	13.212	38.498	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1310	13.215	4.5425	13.212	38.498	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1311	13.214	4.5424	13.211	38.498	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1312	13.212	4.5422	13.209	38.498	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1313	13.212	4.5422	13.209	38.497	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1314	13.209	4.5419	13.206	38.497	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1315	13.209	4.5419	13.206	38.496	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1316	13.208	4.5419	13.205	38.496	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1317	13.209	4.5419	13.206	38.496	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1318	13.209	4.542	13.206	38.496	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1319	13.209	4.5421	13.206	38.496	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1320	13.208	4.542	13.205	38.496	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1321	13.208	4.542	13.205	38.496	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1322	13.207	4.5419	13.204	38.495	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1323	13.206	4.5418	13.203	38.495	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1324	13.206	4.5418	13.203	38.495	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1325	13.206	4.5418	13.203	38.495	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1326	13.206	4.5419	13.203	38.495	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1327	13.206	4.542	13.203	38.495	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1328	13.206	4.5419	13.203	38.495	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1329	13.206	4.542	13.203	38.495	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1330	13.206	4.5421	13.203	38.495	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1331	13.206	4.5421	13.203	38.495	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1332	13.206	4.5422	13.203	38.495	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1333	13.206	4.5422	13.203	38.495	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1334	13.205	4.5422	13.202	38.495	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1335	13.206	4.5422	13.203	38.494	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1336	13.206	4.5423	13.203	38.494	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1337	13.205	4.5423	13.202	38.494	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1338	13.204	4.5422	13.201	38.494	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1339	13.203	4.542	13.2	38.494	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1340	13.203	4.5421	13.2	38.494	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1341	13.203	4.5421	13.2	38.494	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1342	13.202	4.542	13.199	38.493	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1343	13.202	4.542	13.199	38.493	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1344	13.201	4.542	13.198	38.493	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1345	13.2	4.5419	13.197	38.493	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1346	13.199	4.5418	13.196	38.492	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1347	13.199	4.5418	13.196	38.492	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1348	13.199	4.5419	13.196	38.492	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1349	13.2	4.542	13.197	38.492	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1350	13.199	4.542	13.196	38.492	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1351	13.2	4.5421	13.197	38.492	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1352	13.2	4.5422	13.197	38.492	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1353	13.2	4.5422	13.197	38.492	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1354	13.2	4.5422	13.197	38.492	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1355	13.2	4.5422	13.197	38.492	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1356	13.2	4.5423	13.197	38.492	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1357	13.2	4.5423	13.197	38.492	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1358	13.2	4.5423	13.197	38.492	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1359	13.199	4.5423	13.196	38.492	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1360	13.199	4.5423	13.196	38.492	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1361	13.198	4.5422	13.195	38.491	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1362	13.198	4.5423	13.195	38.491	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1363	13.198	4.5423	13.195	38.491	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1364	13.198	4.5424	13.195	38.491	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1365	13.199	4.5425	13.196	38.491	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1366	13.199	4.5426	13.196	38.491	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1367	13.198	4.5425	13.195	38.491	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1368	13.199	4.5426	13.196	38.491	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1369	13.199	4.5426	13.196	38.491	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1370	13.199	4.5427	13.196	38.491	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1371	13.199	4.5427	13.196	38.491	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1372	13.199	4.5427	13.196	38.491	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1373	13.199	4.5428	13.196	38.491	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1374	13.199	4.5428	13.196	38.491	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1375	13.199	4.5429	13.196	38.491	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1376	13.198	4.5428	13.195	38.491	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1377	13.198	4.5428	13.195	38.491	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1378	13.197	4.5427	13.194	38.49	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1379	13.196	4.5426	13.193	38.49	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1380	13.196	4.5427	13.193	38.49	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1381	13.195	4.5426	13.192	38.49	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1382	13.194	4.5426	13.191	38.489	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1383	13.194	4.5426	13.191	38.489	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1384	13.193	4.5425	13.19	38.489	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1385	13.194	4.5426	13.191	38.489	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1386	13.194	4.5427	13.191	38.489	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1387	13.194	4.5428	13.191	38.489	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1388	13.194	4.5427	13.191	38.489	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1389	13.193	4.5427	13.19	38.489	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1390	13.193	4.5426	13.19	38.488	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1391	13.192	4.5426	13.189	38.488	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1392	13.191	4.5425	13.188	38.488	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1393	13.191	4.5426	13.188	38.488	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1394	13.19	4.5425	13.187	38.488	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1395	13.191	4.5426	13.188	38.488	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1396	13.191	4.5427	13.188	38.488	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1397	13.19	4.5426	13.187	38.487	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1398	13.189	4.5424	13.186	38.487	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1399	13.188	4.5424	13.185	38.487	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1400	13.188	4.5424	13.185	38.487	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1401	13.188	4.5425	13.185	38.487	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1402	13.188	4.5425	13.185	38.486	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1403	13.188	4.5425	13.185	38.486	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1404	13.187	4.5425	13.184	38.486	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1405	13.187	4.5426	13.184	38.486	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1406	13.188	4.5426	13.185	38.486	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1407	13.188	4.5427	13.185	38.486	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1408	13.188	4.5427	13.185	38.486	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1409	13.188	4.5427	13.185	38.486	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1410	13.187	4.5427	13.184	38.486	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1411	13.186	4.5426	13.183	38.486	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1412	13.181	4.542	13.178	38.485	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1413	13.178	4.5416	13.175	38.484	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1414	13.179	4.5418	13.176	38.484	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1415	13.179	4.5418	13.176	38.484	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1416	13.179	4.5419	13.176	38.484	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1417	13.179	4.5418	13.176	38.483	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1418	13.179	4.5419	13.176	38.483	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1419	13.179	4.5419	13.176	38.483	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1420	13.179	4.5419	13.176	38.483	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1421	13.179	4.542	13.176	38.483	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1422	13.179	4.5421	13.176	38.483	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1423	13.179	4.5422	13.176	38.484	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1424	13.18	4.5423	13.177	38.483	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1425	13.179	4.5422	13.176	38.483	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1426	13.179	4.5423	13.176	38.483	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1427	13.179	4.5423	13.176	38.483	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1428	13.179	4.5424	13.176	38.484	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1429	13.18	4.5424	13.177	38.483	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1430	13.175	4.5418	13.172	38.482	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1431	13.174	4.5418	13.171	38.482	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1432	13.174	4.5418	13.171	38.482	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1433	13.174	4.5419	13.171	38.481	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1434	13.175	4.542	13.172	38.482	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1435	13.175	4.542	13.172	38.482	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1436	13.174	4.542	13.171	38.481	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1437	13.173	4.5419	13.17	38.481	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1438	13.174	4.542	13.171	38.481	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1439	13.174	4.542	13.171	38.481	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1440	13.173	4.5419	13.17	38.481	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1441	13.172	4.542	13.169	38.481	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1442	13.172	4.5419	13.169	38.48	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1443	13.172	4.542	13.169	38.48	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1444	13.172	4.542	13.169	38.481	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1445	13.172	4.5421	13.169	38.48	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1446	13.173	4.5422	13.17	38.481	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1447	13.172	4.5422	13.169	38.481	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1448	13.172	4.5421	13.169	38.48	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1449	13.172	4.5422	13.169	38.48	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1450	13.172	4.5423	13.169	38.48	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1451	13.171	4.5421	13.168	38.48	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1452	13.17	4.5421	13.167	38.48	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1453	13.167	4.5418	13.164	38.479	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1454	13.166	4.5417	13.163	38.479	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1455	13.167	4.5417	13.164	38.478	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1456	13.167	4.5418	13.164	38.479	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1457	13.167	4.5418	13.164	38.479	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1458	13.167	4.5419	13.164	38.478	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1459	13.167	4.5419	13.164	38.478	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1460	13.167	4.542	13.164	38.479	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1461	13.167	4.542	13.164	38.478	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1462	13.167	4.5421	13.164	38.478	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1463	13.168	4.5422	13.165	38.478	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1464	13.168	4.5422	13.165	38.478	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1465	13.168	4.5422	13.165	38.478	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1466	13.168	4.5423	13.165	38.478	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1467	13.168	4.5424	13.165	38.478	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1468	13.168	4.5425	13.165	38.478	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1469	13.169	4.5425	13.166	38.478	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1470	13.169	4.5425	13.166	38.478	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1471	13.169	4.5426	13.166	38.478	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1472	13.169	4.5427	13.166	38.478	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1473	13.169	4.5427	13.166	38.478	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1474	13.169	4.5428	13.166	38.478	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1475	13.17	4.5429	13.167	38.478	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1476	13.17	4.5429	13.167	38.478	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1477	13.17	4.543	13.167	38.478	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1478	13.168	4.5428	13.165	38.478	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1479	13.167	4.5426	13.164	38.477	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1480	13.167	4.5427	13.164	38.477	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1481	13.167	4.5427	13.164	38.477	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1482	13.166	4.5427	13.163	38.477	4.42
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1483	13.168	4.5429	13.165	38.477	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1484	13.168	4.543	13.165	38.477	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1485	13.168	4.543	13.165	38.477	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1486	13.168	4.5431	13.165	38.477	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1487	13.168	4.5431	13.165	38.477	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1488	13.168	4.5431	13.165	38.477	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1489	13.168	4.5432	13.165	38.477	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1490	13.169	4.5433	13.166	38.477	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1491	13.168	4.5433	13.165	38.477	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1492	13.168	4.5433	13.165	38.477	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1493	13.168	4.5434	13.165	38.477	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1494	13.169	4.5436	13.166	38.477	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1495	13.17	4.5437	13.167	38.477	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1496	13.171	4.5439	13.168	38.478	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1497	13.173	4.5442	13.17	38.478	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1498	13.173	4.5442	13.17	38.478	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1499	13.173	4.5443	13.17	38.478	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1500	13.178	4.545	13.175	38.48	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1501	13.18	4.5453	13.177	38.48	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1502	13.18	4.5454	13.177	38.481	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1503	13.18	4.5454	13.177	38.48	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1504	13.18	4.5455	13.177	38.48	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1505	13.182	4.5458	13.179	38.481	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1506	13.181	4.5457	13.178	38.481	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1507	13.185	4.5461	13.182	38.481	4.42
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1508	13.184	4.5462	13.181	38.481	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1509	13.185	4.5463	13.182	38.481	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1510	13.185	4.5463	13.182	38.481	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1511	13.185	4.5464	13.182	38.481	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1512	13.185	4.5465	13.182	38.481	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1513	13.185	4.5465	13.182	38.481	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1514	13.185	4.5465	13.182	38.481	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1515	13.185	4.5465	13.182	38.481	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1516	13.186	4.5466	13.183	38.481	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1517	13.186	4.5467	13.183	38.481	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1518	13.186	4.5469	13.183	38.482	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1519	13.186	4.5469	13.183	38.481	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1520	13.186	4.5469	13.183	38.482	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1521	13.186	4.547	13.183	38.481	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1522	13.187	4.5471	13.184	38.481	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1523	13.187	4.5471	13.184	38.481	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1524	13.186	4.5471	13.183	38.481	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1525	13.187	4.5472	13.184	38.481	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1526	13.186	4.5472	13.183	38.481	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1527	13.187	4.5473	13.184	38.481	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1528	13.187	4.5473	13.184	38.481	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1529	13.187	4.5473	13.184	38.481	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1530	13.187	4.5474	13.184	38.481	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1531	13.187	4.5474	13.184	38.481	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1532	13.187	4.5475	13.184	38.481	4.42
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1533	13.187	4.5475	13.184	38.481	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1534	13.187	4.5476	13.184	38.481	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1535	13.187	4.5476	13.184	38.481	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1536	13.187	4.5476	13.184	38.481	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1537	13.187	4.5477	13.184	38.481	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1538	13.187	4.5477	13.184	38.481	4.42
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1539	13.188	4.5479	13.185	38.481	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1540	13.188	4.5479	13.185	38.481	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1541	13.187	4.5479	13.184	38.481	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1542	13.187	4.5479	13.184	38.48	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1543	13.187	4.5479	13.184	38.481	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1544	13.188	4.548	13.185	38.481	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1545	13.188	4.5481	13.185	38.481	4.42
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1546	13.189	4.5482	13.186	38.481	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1547	13.188	4.5482	13.185	38.48	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1548	13.189	4.5483	13.186	38.481	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1549	13.189	4.5484	13.186	38.481	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1550	13.189	4.5484	13.186	38.481	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1551	13.189	4.5484	13.186	38.48	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1552	13.189	4.5485	13.186	38.481	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1553	13.189	4.5486	13.186	38.481	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1554	13.189	4.5486	13.186	38.481	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1555	13.189	4.5487	13.186	38.48	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1556	13.189	4.5487	13.186	38.48	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1557	13.189	4.5487	13.186	38.48	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1558	13.189	4.5488	13.186	38.48	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1559	13.189	4.5489	13.186	38.481	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1560	13.189	4.5489	13.186	38.48	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1561	13.19	4.5489	13.187	38.48	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1562	13.19	4.549	13.187	38.48	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1563	13.19	4.549	13.187	38.48	4.42
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1564	13.19	4.5491	13.187	38.48	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1565	13.19	4.5491	13.187	38.48	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1566	13.19	4.5492	13.187	38.48	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1567	13.19	4.5492	13.187	38.48	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1568	13.19	4.5493	13.187	38.48	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1569	13.19	4.5493	13.187	38.48	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1570	13.189	4.5492	13.186	38.48	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1571	13.189	4.5493	13.186	38.48	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1572	13.189	4.5493	13.186	38.479	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1573	13.189	4.5494	13.186	38.48	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1574	13.189	4.5494	13.186	38.48	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1575	13.189	4.5494	13.186	38.48	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1576	13.189	4.5494	13.186	38.479	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1577	13.189	4.5495	13.186	38.479	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1578	13.188	4.5493	13.185	38.479	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1579	13.187	4.5493	13.184	38.479	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1580	13.188	4.5494	13.185	38.479	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1581	13.187	4.5494	13.184	38.479	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1582	13.188	4.5495	13.185	38.479	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1583	13.188	4.5495	13.185	38.479	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1584	13.187	4.5495	13.184	38.478	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1585	13.187	4.5496	13.184	38.479	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1586	13.188	4.5496	13.185	38.478	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1587	13.187	4.5497	13.184	38.479	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1588	13.188	4.5497	13.185	38.479	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1589	13.188	4.5498	13.185	38.479	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1590	13.188	4.5499	13.185	38.479	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1591	13.188	4.5499	13.185	38.478	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1592	13.188	4.5499	13.185	38.478	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1593	13.188	4.55	13.185	38.479	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1594	13.188	4.5501	13.185	38.479	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1595	13.189	4.5501	13.186	38.478	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1596	13.189	4.5502	13.186	38.479	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1597	13.189	4.5503	13.186	38.479	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1598	13.189	4.5503	13.186	38.478	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1599	13.189	4.5504	13.186	38.479	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1600	13.189	4.5504	13.186	38.478	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1601	13.19	4.5505	13.187	38.478	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1602	13.19	4.5506	13.187	38.479	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1603	13.19	4.5506	13.187	38.479	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1604	13.191	4.5507	13.188	38.479	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1605	13.191	4.5508	13.188	38.479	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1606	13.191	4.5508	13.188	38.479	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1607	13.191	4.5509	13.188	38.479	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1608	13.192	4.551	13.189	38.479	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1609	13.192	4.5511	13.189	38.479	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1610	13.192	4.5512	13.189	38.479	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1611	13.193	4.5513	13.19	38.479	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1612	13.193	4.5513	13.19	38.479	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1613	13.193	4.5514	13.19	38.479	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1614	13.193	4.5515	13.19	38.479	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1615	13.193	4.5515	13.19	38.479	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1616	13.193	4.5515	13.19	38.479	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1617	13.193	4.5516	13.19	38.479	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1618	13.193	4.5516	13.19	38.479	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1619	13.193	4.5516	13.19	38.479	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1620	13.193	4.5517	13.19	38.479	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1621	13.193	4.5518	13.19	38.479	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1622	13.193	4.5518	13.19	38.479	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1623	13.194	4.5519	13.191	38.479	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1624	13.194	4.552	13.191	38.479	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1625	13.194	4.552	13.191	38.479	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1626	13.194	4.5521	13.191	38.479	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1627	13.194	4.5522	13.191	38.479	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1628	13.194	4.5522	13.191	38.479	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1629	13.194	4.5522	13.191	38.479	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1630	13.195	4.5523	13.192	38.479	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1631	13.194	4.5523	13.191	38.479	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1632	13.196	4.5525	13.193	38.479	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1633	13.195	4.5524	13.192	38.479	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1634	13.195	4.5525	13.192	38.479	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1635	13.194	4.5525	13.191	38.479	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1636	13.192	4.5523	13.189	38.478	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1637	13.193	4.5523	13.19	38.478	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1638	13.193	4.5523	13.19	38.478	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1639	13.193	4.5524	13.19	38.478	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1640	13.193	4.5525	13.19	38.478	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1641	13.194	4.5526	13.191	38.478	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1642	13.194	4.5527	13.191	38.478	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1643	13.194	4.5527	13.191	38.478	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1644	13.194	4.5528	13.191	38.478	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1645	13.194	4.5528	13.191	38.478	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1646	13.194	4.5529	13.191	38.478	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1647	13.195	4.5529	13.192	38.478	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1648	13.195	4.553	13.192	38.478	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1649	13.195	4.5531	13.192	38.478	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1650	13.196	4.5532	13.193	38.478	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1651	13.196	4.5532	13.193	38.478	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1652	13.196	4.5533	13.193	38.478	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1653	13.196	4.5534	13.193	38.478	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1654	13.196	4.5534	13.193	38.478	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1655	13.196	4.5534	13.193	38.478	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1656	13.196	4.5535	13.193	38.478	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1657	13.196	4.5535	13.193	38.478	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1658	13.195	4.5535	13.192	38.478	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1659	13.195	4.5535	13.192	38.478	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1660	13.195	4.5536	13.192	38.478	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1661	13.197	4.5538	13.194	38.478	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1662	13.197	4.5538	13.194	38.478	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1663	13.197	4.5539	13.194	38.478	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1664	13.197	4.5539	13.194	38.478	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1665	13.197	4.554	13.194	38.478	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1666	13.197	4.554	13.194	38.478	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1667	13.198	4.5542	13.195	38.478	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1668	13.198	4.5542	13.195	38.478	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1669	13.199	4.5543	13.196	38.478	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1670	13.199	4.5544	13.196	38.478	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1671	13.199	4.5545	13.196	38.478	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1672	13.199	4.5545	13.196	38.478	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1673	13.199	4.5546	13.196	38.478	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1674	13.2	4.5547	13.197	38.478	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1675	13.2	4.5547	13.197	38.478	4.41
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1676	13.2	4.5548	13.197	38.478	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1677	13.201	4.5549	13.198	38.479	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1678	13.201	4.555	13.198	38.479	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1679	13.202	4.5551	13.199	38.479	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1680	13.202	4.5552	13.199	38.479	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1681	13.202	4.5552	13.199	38.479	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1682	13.201	4.5552	13.198	38.479	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1683	13.202	4.5553	13.199	38.479	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1684	13.201	4.5552	13.198	38.478	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1685	13.2	4.5552	13.197	38.478	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1686	13.202	4.5554	13.199	38.478	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1687	13.201	4.5554	13.198	38.478	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1688	13.2	4.5553	13.197	38.478	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1689	13.2	4.5552	13.197	38.478	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1690	13.2	4.5553	13.197	38.478	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1691	13.2	4.5553	13.197	38.478	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1692	13.2	4.5554	13.197	38.478	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1693	13.2	4.5554	13.197	38.478	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1694	13.2	4.5555	13.197	38.477	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1695	13.2	4.5555	13.197	38.477	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1696	13.199	4.5555	13.196	38.477	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1697	13.199	4.5555	13.196	38.477	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1698	13.199	4.5555	13.196	38.477	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1699	13.199	4.5555	13.196	38.477	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1700	13.199	4.5556	13.196	38.477	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1701	13.2	4.5557	13.197	38.477	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1702	13.2	4.5557	13.197	38.477	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1703	13.2	4.5558	13.197	38.477	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1704	13.2	4.5559	13.197	38.477	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1705	13.2	4.5559	13.197	38.477	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1706	13.2	4.5559	13.197	38.477	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1707	13.199	4.5559	13.196	38.477	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1708	13.199	4.5559	13.196	38.476	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1709	13.199	4.5559	13.196	38.476	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1710	13.2	4.5561	13.197	38.477	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1711	13.2	4.5562	13.197	38.477	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1712	13.2	4.5562	13.197	38.477	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1713	13.2	4.5562	13.197	38.477	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1714	13.2	4.5563	13.197	38.477	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1715	13.201	4.5563	13.198	38.477	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1716	13.201	4.5564	13.198	38.477	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1717	13.201	4.5565	13.198	38.477	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1718	13.201	4.5565	13.198	38.477	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1719	13.201	4.5565	13.198	38.477	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1720	13.201	4.5565	13.198	38.477	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1721	13.2	4.5566	13.197	38.477	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1722	13.201	4.5566	13.198	38.477	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1723	13.2	4.5567	13.197	38.477	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1724	13.2	4.5567	13.197	38.476	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1725	13.2	4.5567	13.197	38.476	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1726	13.2	4.5567	13.197	38.476	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1727	13.2	4.5567	13.197	38.476	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1728	13.199	4.5566	13.196	38.476	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1729	13.199	4.5567	13.196	38.476	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1730	13.2	4.5568	13.197	38.476	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1731	13.2	4.5569	13.197	38.476	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1732	13.2	4.5569	13.197	38.476	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1733	13.2	4.5569	13.197	38.476	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1734	13.2	4.557	13.197	38.476	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1735	13.203	4.5574	13.2	38.476	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1736	13.202	4.5573	13.199	38.476	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1737	13.202	4.5573	13.199	38.476	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1738	13.202	4.5574	13.199	38.476	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1739	13.201	4.5574	13.198	38.476	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1740	13.201	4.5574	13.198	38.476	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1741	13.201	4.5574	13.198	38.475	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1742	13.201	4.5575	13.198	38.475	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1743	13.202	4.5576	13.199	38.476	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1744	13.202	4.5576	13.199	38.476	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1745	13.202	4.5576	13.199	38.476	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1746	13.202	4.5577	13.199	38.476	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1747	13.202	4.5577	13.199	38.475	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1748	13.201	4.5577	13.198	38.475	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1749	13.201	4.5577	13.198	38.475	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1750	13.201	4.5577	13.198	38.475	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1751	13.201	4.5577	13.198	38.475	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1752	13.201	4.5578	13.198	38.475	4.4
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1753	13.201	4.5578	13.198	38.475	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1754	13.2	4.5577	13.197	38.475	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1755	13.2	4.5578	13.197	38.475	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1756	13.201	4.5579	13.198	38.475	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1757	13.2	4.5579	13.197	38.474	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1758	13.201	4.558	13.198	38.474	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1759	13.2	4.5579	13.197	38.474	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1760	13.2	4.5579	13.197	38.474	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1761	13.2	4.558	13.197	38.474	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1762	13.2	4.558	13.197	38.474	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1763	13.201	4.5582	13.198	38.475	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1764	13.201	4.5583	13.198	38.475	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1765	13.202	4.5584	13.199	38.475	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1766	13.202	4.5584	13.199	38.475	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1767	13.202	4.5585	13.199	38.475	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1768	13.202	4.5585	13.199	38.475	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1769	13.202	4.5586	13.199	38.475	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1770	13.202	4.5586	13.199	38.474	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1771	13.203	4.5588	13.2	38.475	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1772	13.203	4.5588	13.2	38.475	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1773	13.203	4.5589	13.2	38.475	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1774	13.204	4.559	13.201	38.475	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1775	13.205	4.5591	13.202	38.475	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1776	13.203	4.5591	13.2	38.475	4.36
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1777	13.204	4.5591	13.201	38.475	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1778	13.204	4.5592	13.201	38.475	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1779	13.205	4.5593	13.202	38.475	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1780	13.204	4.5593	13.201	38.475	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1781	13.205	4.5594	13.202	38.475	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1782	13.204	4.5594	13.201	38.475	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1783	13.205	4.5594	13.202	38.475	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1784	13.204	4.5595	13.201	38.475	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1785	13.205	4.5595	13.202	38.474	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1786	13.204	4.5595	13.201	38.474	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1787	13.205	4.5596	13.202	38.474	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1788	13.204	4.5596	13.201	38.474	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1789	13.205	4.5597	13.202	38.474	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1790	13.205	4.5597	13.202	38.474	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1791	13.205	4.5598	13.202	38.475	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1792	13.205	4.5598	13.202	38.474	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1793	13.205	4.5599	13.202	38.474	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1794	13.205	4.5599	13.202	38.474	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1795	13.203	4.5598	13.2	38.474	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1796	13.203	4.5598	13.2	38.474	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1797	13.203	4.5598	13.2	38.474	4.36
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1798	13.203	4.5598	13.2	38.474	4.36
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1799	13.203	4.5599	13.2	38.473	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1800	13.203	4.5599	13.2	38.473	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1801	13.203	4.56	13.2	38.474	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1802	13.204	4.5601	13.201	38.474	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1803	13.204	4.5601	13.201	38.473	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1804	13.204	4.5602	13.201	38.474	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1805	13.205	4.5603	13.202	38.474	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1806	13.204	4.5603	13.201	38.473	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1807	13.203	4.5602	13.2	38.473	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1808	13.203	4.5602	13.2	38.473	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1809	13.203	4.5603	13.2	38.473	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1810	13.203	4.5603	13.2	38.473	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1811	13.204	4.5603	13.201	38.473	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1812	13.203	4.5603	13.2	38.473	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1813	13.203	4.5603	13.2	38.473	4.36
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1814	13.204	4.5606	13.201	38.473	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1815	13.204	4.5606	13.201	38.473	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1816	13.204	4.5606	13.201	38.473	4.36
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1817	13.204	4.5607	13.201	38.473	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1818	13.204	4.5607	13.201	38.473	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1819	13.205	4.5608	13.202	38.473	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1820	13.205	4.5609	13.202	38.473	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1821	13.205	4.5609	13.202	38.473	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1822	13.205	4.561	13.202	38.473	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1823	13.205	4.561	13.202	38.473	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1824	13.205	4.561	13.202	38.473	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1825	13.205	4.5611	13.202	38.472	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1826	13.205	4.5611	13.202	38.473	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1827	13.206	4.5613	13.203	38.473	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1828	13.206	4.5613	13.203	38.473	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1829	13.206	4.5613	13.203	38.473	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1830	13.207	4.5615	13.204	38.473	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1831	13.207	4.5615	13.204	38.473	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1832	13.202	4.5609	13.199	38.472	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1833	13.196	4.5602	13.193	38.47	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1834	13.197	4.5603	13.194	38.47	4.39
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1835	13.198	4.5604	13.195	38.47	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1836	13.198	4.5605	13.195	38.47	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1837	13.198	4.5606	13.195	38.47	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1838	13.197	4.5605	13.194	38.47	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1839	13.196	4.5604	13.193	38.47	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1840	13.191	4.5597	13.188	38.468	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1841	13.19	4.5596	13.187	38.468	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1842	13.19	4.5597	13.187	38.468	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1843	13.191	4.5598	13.188	38.468	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1844	13.191	4.5599	13.188	38.468	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1845	13.19	4.5599	13.187	38.468	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1846	13.189	4.5597	13.186	38.467	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1847	13.188	4.5597	13.185	38.467	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1848	13.188	4.5597	13.185	38.467	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1849	13.189	4.5598	13.186	38.467	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1850	13.188	4.5597	13.185	38.467	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1851	13.189	4.5599	13.186	38.467	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1852	13.189	4.56	13.186	38.467	4.38
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1853	13.19	4.5601	13.187	38.467	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1854	13.191	4.5602	13.188	38.467	4.37
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1855	13.191	4.5604	13.188	38.467	4.35
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1856	13.191	4.5604	13.188	38.467	4.36
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1857	13.191	4.5605	13.188	38.467	4.36
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1858	13.19	4.5603	13.187	38.467	4.35
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1859	13.188	4.5601	13.185	38.466	4.34
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1860	13.189	4.5603	13.186	38.467	4.35
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1861	13.189	4.5603	13.186	38.467	4.36
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1862	13.189	4.5603	13.186	38.466	4.36
PRIMO94	24	C	05/29/1994	06:46:00	12.91861	38.76361	1884	1863	13.19	4.5605	13.187	38.467	4.36
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	2	19.339	5.0234	19.334	37.503	5.23
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	3	19.26	5.0151	19.255	37.504	5.23
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	4	19.338	5.0243	19.333	37.51	5.11
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	5	18.866	4.9718	18.861	37.494	5.24
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	6	18.567	4.9424	18.563	37.516	5.32
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	7	18.481	4.9341	18.477	37.523	5.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	8	18.464	4.9319	18.46	37.519	5.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	9	18.325	4.9166	18.321	37.515	5.42
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	10	18.251	4.9087	18.247	37.514	5.43
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	11	18.224	4.9059	18.22	37.514	5.47
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	12	18.203	4.9035	18.199	37.513	5.48
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	13	18.189	4.9021	18.185	37.513	5.49
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	14	18.174	4.9004	18.17	37.512	5.45
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	15	18.158	4.8987	18.154	37.512	5.42
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	16	18.142	4.8967	18.138	37.509	5.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	17	18.118	4.8941	18.114	37.508	5.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	18	18.09	4.8915	18.086	37.511	5.36
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	19	18.07	4.8894	18.066	37.511	5.35
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	20	18.056	4.8881	18.052	37.512	5.42
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	21	18.045	4.887	18.041	37.512	5.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	22	18.028	4.885	18.024	37.51	5.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	23	18.009	4.883	18.005	37.51	5.42
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	24	17.995	4.8816	17.991	37.511	5.42
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	25	17.99	4.8811	17.986	37.51	5.47
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	26	17.984	4.8806	17.98	37.511	5.49
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	27	17.976	4.8797	17.972	37.51	5.55
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	28	17.95	4.8769	17.946	37.509	5.55
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	29	17.921	4.8738	17.917	37.509	5.55
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	30	17.858	4.8667	17.854	37.505	5.54
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	31	17.783	4.859	17.779	37.507	5.55
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	32	17.692	4.8493	17.688	37.507	5.58
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	33	17.594	4.8391	17.59	37.508	5.62
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	34	17.479	4.8277	17.475	37.515	5.65
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	35	17.205	4.8012	17.201	37.536	5.7
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	36	16.957	4.7765	16.953	37.551	5.73
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	37	16.388	4.7204	16.384	37.586	5.86
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	38	16.181	4.7019	16.177	37.616	5.89
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	39	16.077	4.6917	16.073	37.623	5.89
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	40	15.697	4.6509	15.693	37.614	6.01
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	41	15.54	4.6342	15.536	37.612	6.09
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	42	15.459	4.6268	15.455	37.622	6.12
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	43	15.418	4.6238	15.414	37.633	6.1
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	44	15.333	4.6202	15.329	37.682	6.09
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	45	15.25	4.6127	15.246	37.693	6.13
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	46	15.193	4.606	15.189	37.686	6.15
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	47	15.07	4.5937	15.066	37.691	6.21
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	48	15.008	4.5898	15.004	37.714	6.2
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	49	14.951	4.5839	14.947	37.715	6.23
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	50	14.935	4.5826	14.931	37.718	6.24
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	51	14.948	4.5842	14.944	37.72	6.2
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	52	14.886	4.579	14.882	37.732	6.19
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	53	14.859	4.5779	14.855	37.747	6.22
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	54	14.811	4.5748	14.807	37.764	6.23
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	55	14.784	4.5729	14.78	37.773	6.24
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	56	14.766	4.5715	14.762	37.777	6.26
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	57	14.75	4.57	14.746	37.779	6.3
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	58	14.683	4.5618	14.679	37.767	6.29
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	59	14.617	4.5543	14.613	37.761	6.29
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	60	14.6	4.5528	14.596	37.762	6.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	61	14.595	4.5526	14.591	37.765	6.43
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	62	14.592	4.5529	14.588	37.77	6.44
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	63	14.584	4.5534	14.581	37.783	6.42
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	64	14.572	4.5534	14.569	37.793	6.43
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	65	14.571	4.554	14.568	37.799	6.42
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	66	14.577	4.5551	14.574	37.804	6.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	67	14.555	4.5551	14.552	37.824	6.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	68	14.51	4.5524	14.507	37.843	6.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	69	14.473	4.5488	14.47	37.846	6.43
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	70	14.446	4.5463	14.443	37.848	6.43
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	71	14.403	4.5418	14.4	37.849	6.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	72	14.349	4.5373	14.346	37.858	6.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	73	14.29	4.531	14.287	37.856	6.44
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	74	14.234	4.5245	14.231	37.851	6.44
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	75	14.227	4.5236	14.224	37.848	6.43
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	76	14.215	4.5222	14.212	37.847	6.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	77	14.181	4.5187	14.178	37.847	6.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	78	14.167	4.5177	14.164	37.851	6.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	79	14.163	4.5187	14.16	37.863	6.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	80	14.158	4.5192	14.155	37.872	6.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	81	14.139	4.5185	14.136	37.885	6.42
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	82	14.115	4.5171	14.112	37.894	6.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	83	14.106	4.5166	14.103	37.898	6.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	84	14.092	4.5156	14.089	37.902	6.36
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	85	14.079	4.515	14.076	37.909	6.35
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	86	14.071	4.5149	14.068	37.915	6.33
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	87	14.069	4.5149	14.066	37.917	6.32
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	88	14.055	4.5143	14.052	37.925	6.28
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	89	14.049	4.5144	14.046	37.93	6.25
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	90	14.04	4.5145	14.037	37.94	6.25
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	91	14.02	4.514	14.017	37.954	6.21
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	92	14.029	4.5165	14.026	37.969	6.21
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	93	14.041	4.5191	14.038	37.981	6.18
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	94	14.052	4.5211	14.049	37.989	6.18
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	95	14.07	4.5241	14.067	37.999	6.16
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	96	14.088	4.5268	14.085	38.007	6.13
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	97	14.095	4.5281	14.092	38.011	6.11
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	98	14.113	4.531	14.11	38.02	6.03
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	99	14.137	4.5348	14.134	38.032	5.94
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	100	14.14	4.5356	14.137	38.036	5.92
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	101	14.135	4.5355	14.132	38.039	5.92
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	102	14.145	4.5372	14.142	38.045	5.91
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	103	14.137	4.5368	14.134	38.049	5.9
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	104	14.106	4.5339	14.103	38.052	5.88
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	105	14.075	4.5306	14.072	38.051	5.87
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	106	14.071	4.5309	14.068	38.058	5.85
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	107	14.058	4.5297	14.055	38.058	5.83
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	108	13.977	4.5209	13.974	38.055	5.83
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	109	13.977	4.5211	13.974	38.057	5.81
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	110	13.969	4.5204	13.966	38.058	5.77
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	111	13.962	4.5201	13.959	38.061	5.75
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	112	13.967	4.5212	13.964	38.066	5.71
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	113	13.986	4.5244	13.983	38.077	5.66
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	114	14.009	4.5281	14.006	38.089	5.62
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	115	14.029	4.5317	14.026	38.103	5.59
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	116	14.043	4.5342	14.04	38.112	5.57
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	117	14.058	4.5367	14.055	38.12	5.54
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	118	14.121	4.5476	14.118	38.16	5.5
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	119	14.121	4.5483	14.118	38.166	5.5
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	120	14.124	4.5491	14.121	38.17	5.48
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	121	14.168	4.5554	14.165	38.186	5.46
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	122	14.213	4.5622	14.21	38.204	5.43
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	123	14.223	4.564	14.22	38.211	5.42
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	124	14.224	4.5644	14.221	38.213	5.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	125	14.226	4.5648	14.223	38.215	5.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	126	14.225	4.5649	14.222	38.216	5.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	127	14.224	4.565	14.221	38.217	5.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	128	14.225	4.5651	14.222	38.217	5.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	129	14.225	4.5652	14.222	38.218	5.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	130	14.224	4.5652	14.221	38.218	5.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	131	14.204	4.5628	14.201	38.215	5.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	132	14.181	4.5601	14.178	38.211	5.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	133	14.164	4.5579	14.161	38.208	5.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	134	14.157	4.5572	14.154	38.207	5.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	135	14.151	4.5565	14.148	38.206	5.34
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	136	14.11	4.5516	14.107	38.201	5.33
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	137	14.084	4.5489	14.081	38.201	5.3
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	138	14.087	4.5492	14.084	38.2	5.28
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	139	14.065	4.547	14.062	38.2	5.27
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	140	14.044	4.5444	14.041	38.196	5.25
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	141	14.022	4.5418	14.019	38.193	5.23
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	142	13.965	4.5346	13.962	38.181	5.22
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	143	13.921	4.5292	13.918	38.174	5.22
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	144	13.917	4.5287	13.914	38.173	5.21
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	145	13.914	4.5286	13.911	38.174	5.2
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	146	13.912	4.5284	13.909	38.173	5.2
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	147	13.906	4.5278	13.903	38.174	5.21
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	148	13.907	4.5284	13.904	38.178	5.19
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	149	13.902	4.5281	13.899	38.179	5.19
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	150	13.9	4.5282	13.897	38.182	5.2
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	151	13.899	4.5284	13.896	38.184	5.19
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	152	13.895	4.5281	13.892	38.185	5.2
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	153	13.896	4.5286	13.893	38.188	5.19
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	154	13.92	4.532	13.917	38.197	5.19
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	155	13.962	4.538	13.959	38.211	5.19
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	156	14.006	4.5444	14.003	38.227	5.2
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	157	14.064	4.5524	14.061	38.244	5.19
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	158	14.096	4.5576	14.093	38.261	5.18
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	159	14.108	4.5597	14.105	38.269	5.19
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	160	14.135	4.5647	14.132	38.288	5.2
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	161	14.15	4.5675	14.147	38.299	5.22
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	162	14.146	4.5674	14.143	38.302	5.25
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	163	14.126	4.5653	14.123	38.303	5.27
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	164	14.097	4.5624	14.094	38.303	5.29
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	165	14.094	4.5632	14.091	38.313	5.3
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	166	14.089	4.5633	14.086	38.319	5.3
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	167	14.078	4.5624	14.075	38.321	5.31
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	168	14.068	4.5615	14.065	38.322	5.3
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	169	14.063	4.561	14.06	38.321	5.3
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	170	14.063	4.5613	14.06	38.324	5.31
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	171	14.074	4.5633	14.071	38.331	5.31
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	172	14.091	4.566	14.088	38.339	5.3
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	173	14.095	4.5667	14.092	38.341	5.28
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	174	14.096	4.5669	14.093	38.342	5.25
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	175	14.097	4.5674	14.094	38.345	5.21
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	176	14.096	4.5679	14.093	38.35	5.18
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	177	14.097	4.569	14.094	38.359	5.14
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	178	14.091	4.5685	14.088	38.36	5.12
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	179	14.09	4.5685	14.087	38.36	5.09
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	180	14.086	4.568	14.083	38.36	5.07
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	181	14.084	4.5679	14.081	38.36	5.07
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	182	14.083	4.5678	14.08	38.359	5.06
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	183	14.081	4.5676	14.078	38.359	5.04
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	184	14.074	4.5673	14.071	38.363	5.04
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	185	14.071	4.5674	14.068	38.367	5.02
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	186	14.071	4.5677	14.068	38.37	5.02
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	187	14.071	4.5681	14.068	38.372	5.02
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	188	14.063	4.5676	14.06	38.375	5.01
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	189	14.057	4.5674	14.054	38.379	5.01
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	190	14.067	4.57	14.064	38.393	5.01
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	191	14.074	4.5717	14.071	38.401	4.99
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	192	14.075	4.5721	14.072	38.403	4.98
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	193	14.076	4.5723	14.073	38.405	4.98
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	194	14.076	4.5725	14.073	38.406	4.98
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	195	14.077	4.5729	14.074	38.409	4.96
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	196	14.076	4.5736	14.073	38.415	4.96
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	197	14.076	4.574	14.073	38.419	4.95
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	198	14.054	4.5724	14.051	38.426	4.96
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	199	14.033	4.5706	14.03	38.429	4.95
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	200	14.043	4.572	14.04	38.432	4.91
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	201	14.049	4.573	14.046	38.435	4.86
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	202	14.045	4.5728	14.042	38.436	4.84
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	203	14.045	4.5729	14.042	38.437	4.83
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	204	14.05	4.5736	14.047	38.438	4.85
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	205	14.049	4.5738	14.046	38.441	4.83
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	206	14.048	4.574	14.045	38.442	4.82
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	207	14.048	4.5743	14.045	38.445	4.83
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	208	14.049	4.5748	14.046	38.448	4.81
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	209	14.052	4.5756	14.049	38.453	4.75
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	210	14.053	4.5762	14.05	38.457	4.74
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	211	14.052	4.5765	14.049	38.461	4.76
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	212	14.05	4.5765	14.047	38.462	4.78
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	213	14.048	4.5765	14.045	38.463	4.78
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	214	14.049	4.577	14.046	38.467	4.79
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	215	14.049	4.5773	14.046	38.469	4.77
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	216	14.049	4.5774	14.046	38.47	4.76
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	217	14.041	4.5766	14.038	38.47	4.77
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	218	14.034	4.5761	14.031	38.471	4.77
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	219	14.027	4.5752	14.024	38.47	4.78
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	220	14	4.5721	13.997	38.467	4.79
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	221	14.006	4.5737	14.003	38.475	4.78
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	222	14.025	4.5766	14.022	38.484	4.77
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	223	14.03	4.5777	14.027	38.488	4.77
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	224	14.032	4.5783	14.029	38.491	4.78
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	225	14.035	4.579	14.032	38.494	4.78
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	226	14.031	4.5788	14.028	38.496	4.78
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	227	14.033	4.5796	14.03	38.5	4.78
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	228	14.03	4.5798	14.027	38.506	4.77
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	229	14.041	4.5816	14.038	38.512	4.76
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	230	14.044	4.5825	14.041	38.516	4.74
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	231	14.045	4.5831	14.042	38.52	4.72
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	232	14.045	4.5833	14.042	38.522	4.72
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	233	14.045	4.5834	14.042	38.523	4.73
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	234	14.042	4.5836	14.039	38.527	4.72
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	235	14.039	4.5836	14.036	38.53	4.73
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	236	14.035	4.5837	14.032	38.534	4.72
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	237	14.036	4.584	14.033	38.535	4.71
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	238	14.038	4.5845	14.035	38.538	4.69
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	239	14.038	4.5847	14.035	38.539	4.68
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	240	14.038	4.5852	14.035	38.543	4.67
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	241	14.039	4.5856	14.036	38.546	4.65
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	242	14.038	4.5857	14.035	38.548	4.65
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	243	14.038	4.5858	14.035	38.548	4.67
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	244	14.038	4.586	14.035	38.549	4.65
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	245	14.037	4.5862	14.034	38.552	4.66
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	246	14.036	4.5865	14.033	38.554	4.65
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	247	14.036	4.5866	14.033	38.555	4.65
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	248	14.035	4.5867	14.032	38.556	4.67
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	249	14.031	4.5866	14.028	38.56	4.66
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	250	14.03	4.5871	14.027	38.565	4.67
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	251	14.029	4.5875	14.026	38.569	4.66
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	252	14.023	4.5874	14.02	38.574	4.66
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	253	14.016	4.5875	14.013	38.581	4.66
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	254	14.016	4.5878	14.013	38.584	4.66
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	255	14.019	4.5886	14.016	38.588	4.64
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	256	14.019	4.589	14.016	38.591	4.63
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	257	14.018	4.5891	14.015	38.593	4.63
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	258	14.015	4.5892	14.012	38.596	4.63
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	259	14.016	4.5894	14.013	38.597	4.64
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	260	14.017	4.5898	14.014	38.6	4.62
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	261	14.014	4.5899	14.011	38.602	4.6
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	262	14.015	4.5905	14.012	38.606	4.61
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	263	14.015	4.5908	14.012	38.61	4.61
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	264	14.014	4.5909	14.011	38.611	4.61
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	265	14.013	4.5909	14.01	38.611	4.61
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	266	14.01	4.5907	14.007	38.612	4.61
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	267	14.007	4.5905	14.004	38.613	4.61
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	268	14.006	4.5905	14.003	38.614	4.6
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	269	14.006	4.5905	14.003	38.613	4.6
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	270	14.005	4.5905	14.002	38.613	4.6
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	271	14.005	4.5906	14.002	38.614	4.6
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	272	14.005	4.5907	14.002	38.614	4.59
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	273	14.005	4.5907	14.002	38.614	4.58
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	274	14.005	4.5908	14.002	38.614	4.58
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	275	14.005	4.5909	14.002	38.614	4.57
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	276	14.004	4.5909	14.001	38.615	4.55
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	277	14.004	4.5909	14.001	38.615	4.54
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	278	14.004	4.591	14.001	38.615	4.52
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	279	14.003	4.5911	14	38.617	4.5
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	280	14.002	4.5912	13.999	38.619	4.49
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	281	14.001	4.5913	13.998	38.621	4.5
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	282	14	4.5914	13.997	38.622	4.49
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	283	13.999	4.5915	13.996	38.623	4.5
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	284	13.997	4.5914	13.994	38.624	4.5
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	285	13.996	4.5914	13.993	38.624	4.5
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	286	13.995	4.5913	13.992	38.624	4.5
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	287	13.995	4.5913	13.992	38.624	4.5
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	288	13.993	4.5915	13.99	38.626	4.51
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	289	13.992	4.5915	13.989	38.628	4.5
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	290	13.991	4.5916	13.988	38.628	4.51
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	291	13.992	4.5917	13.989	38.629	4.51
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	292	13.992	4.5919	13.989	38.629	4.5
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	293	13.995	4.5924	13.992	38.63	4.5
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	294	14.001	4.5933	13.998	38.633	4.49
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	295	14.002	4.5936	13.999	38.634	4.49
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	296	14.008	4.5947	14.005	38.638	4.49
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	297	14.016	4.5962	14.013	38.644	4.5
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	298	14.015	4.5962	14.012	38.645	4.51
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	299	14.013	4.5961	14.01	38.645	4.49
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	300	14.013	4.5961	14.01	38.645	4.49
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	301	14.014	4.5963	14.011	38.646	4.49
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	302	14.013	4.5964	14.01	38.646	4.49
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	303	14.013	4.5964	14.01	38.647	4.49
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	304	14.012	4.5965	14.009	38.648	4.48
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	305	14.013	4.5967	14.01	38.648	4.49
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	306	14.013	4.5968	14.01	38.649	4.47
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	307	14.014	4.5971	14.011	38.65	4.48
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	308	14.015	4.5974	14.012	38.652	4.47
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	309	14.015	4.5975	14.012	38.652	4.47
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	310	14.015	4.5976	14.012	38.652	4.48
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	311	14.016	4.5979	14.013	38.653	4.5
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	312	14.017	4.598	14.014	38.654	4.48
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	313	14.015	4.5979	14.012	38.654	4.47
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	314	14.015	4.598	14.012	38.654	4.45
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	315	14.014	4.5979	14.011	38.655	4.44
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	316	14.012	4.5978	14.009	38.655	4.45
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	317	14.01	4.5977	14.007	38.655	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	318	14.008	4.5976	14.005	38.656	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	319	14.008	4.5977	14.005	38.656	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	320	14.009	4.5978	14.006	38.656	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	321	14.009	4.5979	14.006	38.656	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	322	14.008	4.598	14.005	38.657	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	323	14.007	4.598	14.004	38.658	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	324	14.006	4.598	14.003	38.659	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	325	14.005	4.598	14.002	38.659	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	326	14.004	4.598	14.001	38.659	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	327	14.004	4.598	14.001	38.66	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	328	14.002	4.5979	13.999	38.66	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	329	13.999	4.5977	13.996	38.662	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	330	13.998	4.5977	13.995	38.662	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	331	13.998	4.5978	13.995	38.662	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	332	13.997	4.5979	13.994	38.663	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	333	13.997	4.5979	13.994	38.663	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	334	13.997	4.598	13.994	38.663	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	335	13.997	4.598	13.994	38.663	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	336	13.996	4.598	13.993	38.664	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	337	13.996	4.5981	13.993	38.664	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	338	13.995	4.598	13.992	38.664	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	339	13.993	4.598	13.99	38.665	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	340	13.992	4.598	13.989	38.666	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	341	13.992	4.5981	13.989	38.666	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	342	13.992	4.5982	13.989	38.667	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	343	13.992	4.5982	13.989	38.667	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	344	13.992	4.5983	13.989	38.668	4.36
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	345	13.992	4.5985	13.989	38.668	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	346	13.991	4.5985	13.988	38.669	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	347	13.99	4.5985	13.987	38.669	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	348	13.989	4.5984	13.986	38.669	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	349	13.988	4.5984	13.985	38.669	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	350	13.988	4.5985	13.985	38.67	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	351	13.988	4.5985	13.985	38.67	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	352	13.985	4.5983	13.982	38.671	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	353	13.984	4.5983	13.981	38.671	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	354	13.983	4.5983	13.98	38.671	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	355	13.983	4.5984	13.98	38.672	4.42
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	356	13.982	4.5983	13.979	38.672	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	357	13.981	4.5983	13.978	38.672	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	358	13.98	4.5984	13.977	38.673	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	359	13.98	4.5984	13.977	38.672	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	360	13.98	4.5984	13.977	38.673	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	361	13.979	4.5984	13.976	38.673	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	362	13.977	4.5983	13.974	38.674	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	363	13.974	4.5981	13.971	38.675	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	364	13.973	4.5981	13.97	38.675	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	365	13.972	4.5981	13.969	38.676	4.42
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	366	13.971	4.5981	13.968	38.676	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	367	13.971	4.5982	13.968	38.677	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	368	13.97	4.5982	13.967	38.677	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	369	13.97	4.5982	13.967	38.677	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	370	13.97	4.5984	13.967	38.678	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	371	13.97	4.5985	13.967	38.678	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	372	13.97	4.5985	13.967	38.679	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	373	13.969	4.5985	13.966	38.678	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	374	13.969	4.5985	13.966	38.679	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	375	13.968	4.5985	13.965	38.679	4.42
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	376	13.968	4.5986	13.965	38.68	4.43
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	377	13.968	4.5986	13.965	38.679	4.43
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	378	13.968	4.5987	13.965	38.68	4.42
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	379	13.968	4.5988	13.965	38.68	4.42
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	380	13.968	4.5989	13.965	38.681	4.42
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	381	13.968	4.5989	13.965	38.681	4.42
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	382	13.969	4.5991	13.966	38.681	4.43
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	383	13.968	4.5991	13.965	38.681	4.43
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	384	13.967	4.5991	13.964	38.681	4.42
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	385	13.968	4.5992	13.965	38.682	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	386	13.968	4.5992	13.965	38.682	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	387	13.967	4.5992	13.964	38.682	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	388	13.969	4.5996	13.966	38.683	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	389	13.974	4.6004	13.971	38.685	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	390	13.975	4.6006	13.972	38.685	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	391	13.976	4.6009	13.973	38.686	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	392	13.978	4.6011	13.975	38.687	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	393	13.977	4.6011	13.974	38.687	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	394	13.977	4.6012	13.974	38.687	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	395	13.977	4.6013	13.974	38.688	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	396	13.979	4.6016	13.976	38.688	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	397	13.978	4.6016	13.975	38.689	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	398	13.977	4.6015	13.974	38.689	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	399	13.973	4.6012	13.97	38.689	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	400	13.971	4.601	13.968	38.689	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	401	13.97	4.601	13.967	38.689	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	402	13.97	4.601	13.967	38.689	4.36
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	403	13.97	4.6011	13.967	38.689	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	404	13.969	4.6011	13.966	38.69	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	405	13.969	4.6012	13.966	38.69	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	406	13.969	4.6012	13.966	38.69	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	407	13.968	4.6012	13.965	38.69	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	408	13.965	4.6009	13.962	38.69	4.36
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	409	13.963	4.6006	13.96	38.69	4.35
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	410	13.962	4.6006	13.959	38.689	4.35
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	411	13.962	4.6006	13.959	38.689	4.35
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	412	13.961	4.6007	13.958	38.69	4.33
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	413	13.962	4.6007	13.959	38.689	4.33
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	414	13.96	4.6006	13.957	38.689	4.34
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	415	13.959	4.6005	13.956	38.689	4.33
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	416	13.957	4.6004	13.954	38.689	4.31
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	417	13.957	4.6003	13.954	38.689	4.31
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	418	13.955	4.6002	13.952	38.689	4.31
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	419	13.952	4.5999	13.949	38.689	4.33
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	420	13.952	4.5999	13.949	38.689	4.33
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	421	13.954	4.6003	13.951	38.69	4.33
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	422	13.956	4.6007	13.953	38.691	4.34
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	423	13.957	4.6009	13.954	38.691	4.34
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	424	13.958	4.601	13.955	38.691	4.32
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	425	13.956	4.6009	13.953	38.691	4.32
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	426	13.956	4.6008	13.953	38.691	4.33
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	427	13.955	4.6009	13.952	38.691	4.33
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	428	13.955	4.6009	13.952	38.691	4.32
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	429	13.955	4.601	13.952	38.692	4.32
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	430	13.956	4.6012	13.953	38.692	4.31
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	431	13.955	4.6011	13.952	38.692	4.32
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	432	13.954	4.6011	13.951	38.692	4.33
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	433	13.953	4.6011	13.95	38.693	4.33
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	434	13.952	4.601	13.949	38.692	4.32
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	435	13.949	4.6007	13.946	38.692	4.33
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	436	13.946	4.6005	13.943	38.693	4.33
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	437	13.945	4.6004	13.942	38.692	4.32
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	438	13.943	4.6002	13.94	38.692	4.33
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	439	13.942	4.6001	13.939	38.692	4.33
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	440	13.941	4.6001	13.938	38.692	4.34
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	441	13.94	4.6	13.937	38.692	4.34
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	442	13.939	4.6	13.936	38.692	4.34
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	443	13.939	4.6	13.936	38.692	4.34
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	444	13.939	4.6	13.936	38.692	4.34
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	445	13.938	4.6	13.935	38.692	4.32
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	446	13.937	4.6	13.934	38.693	4.32
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	447	13.937	4.6	13.934	38.692	4.31
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	448	13.937	4.6	13.934	38.692	4.32
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	449	13.937	4.6001	13.934	38.692	4.32
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	450	13.934	4.5998	13.931	38.693	4.32
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	451	13.934	4.5998	13.931	38.692	4.32
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	452	13.933	4.5998	13.93	38.692	4.33
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	453	13.933	4.5998	13.93	38.692	4.32
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	454	13.932	4.5998	13.929	38.692	4.33
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	455	13.931	4.5997	13.928	38.692	4.32
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	456	13.93	4.5996	13.927	38.692	4.33
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	457	13.927	4.5994	13.924	38.692	4.33
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	458	13.924	4.5991	13.921	38.692	4.33
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	459	13.922	4.5989	13.919	38.692	4.34
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	460	13.921	4.5988	13.918	38.692	4.34
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	461	13.921	4.5988	13.918	38.692	4.33
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	462	13.921	4.5988	13.918	38.691	4.33
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	463	13.919	4.5987	13.916	38.691	4.33
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	464	13.918	4.5988	13.915	38.692	4.34
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	465	13.917	4.5986	13.914	38.691	4.33
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	466	13.916	4.5986	13.913	38.691	4.34
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	467	13.915	4.5984	13.912	38.691	4.35
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	468	13.907	4.5974	13.904	38.689	4.33
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	469	13.901	4.5968	13.898	38.688	4.32
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	470	13.899	4.5966	13.896	38.688	4.34
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	471	13.899	4.5966	13.896	38.688	4.35
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	472	13.898	4.5964	13.895	38.687	4.34
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	473	13.897	4.5964	13.894	38.687	4.34
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	474	13.896	4.5963	13.893	38.687	4.33
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	475	13.89	4.5956	13.887	38.686	4.33
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	476	13.888	4.5954	13.885	38.685	4.32
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	477	13.885	4.595	13.882	38.684	4.32
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	478	13.882	4.5947	13.879	38.684	4.33
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	479	13.881	4.5947	13.878	38.684	4.34
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	480	13.885	4.5953	13.882	38.685	4.32
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	481	13.888	4.5958	13.885	38.686	4.3
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	482	13.89	4.596	13.887	38.687	4.28
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	483	13.895	4.5968	13.892	38.689	4.28
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	484	13.898	4.5974	13.895	38.69	4.28
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	485	13.901	4.5978	13.898	38.691	4.27
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	486	13.904	4.5983	13.901	38.692	4.25
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	487	13.905	4.5985	13.902	38.693	4.26
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	488	13.904	4.5984	13.901	38.693	4.27
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	489	13.902	4.5983	13.899	38.693	4.25
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	490	13.901	4.5982	13.898	38.692	4.25
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	491	13.899	4.598	13.896	38.692	4.24
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	492	13.898	4.598	13.895	38.692	4.25
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	493	13.897	4.5978	13.894	38.692	4.26
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	494	13.896	4.5977	13.893	38.691	4.25
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	495	13.895	4.5976	13.892	38.691	4.23
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	496	13.894	4.5976	13.891	38.691	4.24
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	497	13.894	4.5976	13.891	38.691	4.24
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	498	13.894	4.5976	13.891	38.691	4.24
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	499	13.894	4.5976	13.891	38.691	4.27
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	500	13.894	4.5977	13.891	38.691	4.29
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	501	13.894	4.5978	13.891	38.691	4.31
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	502	13.893	4.5977	13.89	38.691	4.32
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	503	13.89	4.5974	13.887	38.69	4.32
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	504	13.89	4.5974	13.887	38.69	4.34
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	505	13.889	4.5973	13.886	38.69	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	506	13.887	4.5971	13.884	38.689	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	507	13.884	4.5968	13.881	38.689	4.42
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	508	13.884	4.5968	13.881	38.689	4.42
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	509	13.882	4.5966	13.879	38.688	4.44
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	510	13.881	4.5966	13.878	38.688	4.44
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	511	13.882	4.5967	13.879	38.688	4.43
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	512	13.882	4.5968	13.879	38.688	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	513	13.882	4.5968	13.879	38.688	4.42
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	514	13.882	4.5969	13.879	38.688	4.43
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	515	13.883	4.5971	13.88	38.689	4.44
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	516	13.882	4.5971	13.879	38.689	4.45
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	517	13.882	4.597	13.879	38.689	4.45
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	518	13.881	4.5971	13.878	38.689	4.46
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	519	13.881	4.5971	13.878	38.689	4.46
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	520	13.881	4.5972	13.878	38.69	4.46
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	521	13.881	4.5972	13.878	38.69	4.46
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	522	13.881	4.5973	13.878	38.69	4.46
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	523	13.881	4.5973	13.878	38.69	4.46
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	524	13.881	4.5974	13.878	38.69	4.45
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	525	13.881	4.5975	13.878	38.69	4.45
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	526	13.881	4.5975	13.878	38.69	4.45
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	527	13.882	4.5976	13.879	38.69	4.46
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	528	13.882	4.5977	13.879	38.69	4.45
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	529	13.882	4.5978	13.879	38.691	4.46
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	530	13.882	4.5979	13.879	38.691	4.45
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	531	13.883	4.5981	13.88	38.692	4.45
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	532	13.883	4.5982	13.88	38.692	4.45
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	533	13.883	4.5983	13.88	38.692	4.45
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	534	13.883	4.5983	13.88	38.692	4.46
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	535	13.883	4.5984	13.88	38.692	4.45
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	536	13.883	4.5984	13.88	38.692	4.45
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	537	13.883	4.5985	13.88	38.692	4.45
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	538	13.883	4.5985	13.88	38.692	4.45
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	539	13.883	4.5985	13.88	38.692	4.45
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	540	13.883	4.5986	13.88	38.692	4.45
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	541	13.883	4.5986	13.88	38.692	4.45
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	542	13.883	4.5986	13.88	38.692	4.45
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	543	13.882	4.5986	13.879	38.692	4.45
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	544	13.881	4.5985	13.878	38.691	4.45
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	545	13.88	4.5984	13.877	38.692	4.45
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	546	13.88	4.5985	13.877	38.692	4.46
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	547	13.88	4.5986	13.877	38.692	4.45
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	548	13.88	4.5987	13.877	38.692	4.45
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	549	13.881	4.5988	13.878	38.692	4.46
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	550	13.881	4.5988	13.878	38.692	4.45
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	551	13.881	4.5989	13.878	38.692	4.45
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	552	13.881	4.5989	13.878	38.692	4.45
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	553	13.881	4.599	13.878	38.692	4.45
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	554	13.881	4.599	13.878	38.693	4.45
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	555	13.88	4.599	13.877	38.692	4.45
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	556	13.88	4.5991	13.877	38.693	4.45
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	557	13.88	4.5991	13.877	38.693	4.45
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	558	13.879	4.5991	13.876	38.693	4.45
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	559	13.879	4.5991	13.876	38.693	4.45
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	560	13.878	4.5991	13.875	38.693	4.44
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	561	13.878	4.5991	13.875	38.693	4.44
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	562	13.878	4.5991	13.875	38.693	4.43
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	563	13.878	4.5991	13.875	38.693	4.43
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	564	13.877	4.5991	13.874	38.693	4.44
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	565	13.877	4.5991	13.874	38.692	4.44
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	566	13.877	4.5991	13.874	38.692	4.44
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	567	13.877	4.5992	13.874	38.693	4.44
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	568	13.877	4.5993	13.874	38.692	4.44
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	569	13.877	4.5993	13.874	38.692	4.44
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	570	13.877	4.5994	13.874	38.693	4.44
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	571	13.877	4.5994	13.874	38.693	4.43
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	572	13.877	4.5994	13.874	38.692	4.43
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	573	13.876	4.5995	13.873	38.693	4.42
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	574	13.876	4.5995	13.873	38.693	4.43
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	575	13.876	4.5995	13.873	38.693	4.43
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	576	13.876	4.5996	13.873	38.693	4.44
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	577	13.876	4.5996	13.873	38.693	4.43
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	578	13.876	4.5996	13.873	38.692	4.43
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	579	13.876	4.5997	13.873	38.692	4.43
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	580	13.876	4.5997	13.873	38.693	4.43
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	581	13.876	4.5998	13.873	38.693	4.43
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	582	13.875	4.5998	13.872	38.693	4.43
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	583	13.876	4.5998	13.873	38.693	4.42
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	584	13.876	4.5999	13.873	38.693	4.42
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	585	13.876	4.5999	13.873	38.693	4.43
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	586	13.875	4.5999	13.872	38.692	4.42
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	587	13.875	4.6	13.872	38.693	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	588	13.875	4.6	13.872	38.693	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	589	13.875	4.6001	13.872	38.693	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	590	13.874	4.6001	13.871	38.693	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	591	13.872	4.6	13.869	38.694	4.42
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	592	13.872	4.6	13.869	38.694	4.42
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	593	13.872	4.6	13.869	38.694	4.43
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	594	13.872	4.6001	13.869	38.694	4.43
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	595	13.872	4.6001	13.869	38.694	4.42
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	596	13.872	4.6002	13.869	38.694	4.42
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	597	13.873	4.6003	13.87	38.693	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	598	13.872	4.6003	13.869	38.694	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	599	13.872	4.6002	13.869	38.693	4.34
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	600	13.872	4.6003	13.869	38.693	4.32
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	601	13.87	4.6002	13.867	38.693	4.32
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	602	13.868	4.6	13.865	38.693	4.35
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	603	13.868	4.6	13.865	38.693	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	604	13.868	4.6	13.865	38.693	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	605	13.868	4.6	13.865	38.692	4.36
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	606	13.868	4.6001	13.865	38.693	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	607	13.868	4.6002	13.865	38.693	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	608	13.869	4.6003	13.866	38.693	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	609	13.87	4.6005	13.867	38.693	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	610	13.87	4.6006	13.867	38.694	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	611	13.87	4.6006	13.867	38.693	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	612	13.87	4.6007	13.867	38.694	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	613	13.871	4.6008	13.868	38.694	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	614	13.87	4.6008	13.867	38.694	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	615	13.87	4.6008	13.867	38.693	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	616	13.87	4.6008	13.867	38.693	4.35
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	617	13.87	4.6009	13.867	38.694	4.35
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	618	13.87	4.601	13.867	38.694	4.36
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	619	13.87	4.601	13.867	38.694	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	620	13.87	4.6011	13.867	38.694	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	621	13.87	4.6011	13.867	38.694	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	622	13.87	4.6011	13.867	38.694	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	623	13.87	4.6012	13.867	38.694	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	624	13.869	4.6012	13.866	38.694	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	625	13.869	4.6012	13.866	38.694	4.36
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	626	13.869	4.6012	13.866	38.694	4.33
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	627	13.869	4.6013	13.866	38.694	4.32
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	628	13.869	4.6013	13.866	38.694	4.3
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	629	13.869	4.6014	13.866	38.694	4.29
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	630	13.869	4.6014	13.866	38.694	4.31
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	631	13.869	4.6015	13.866	38.694	4.34
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	632	13.869	4.6015	13.866	38.694	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	633	13.869	4.6015	13.866	38.694	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	634	13.869	4.6016	13.866	38.694	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	635	13.868	4.6016	13.865	38.694	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	636	13.868	4.6016	13.865	38.694	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	637	13.867	4.6016	13.864	38.694	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	638	13.867	4.6016	13.864	38.694	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	639	13.867	4.6017	13.864	38.694	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	640	13.867	4.6017	13.864	38.694	4.36
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	641	13.867	4.6017	13.864	38.694	4.34
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	642	13.867	4.6018	13.864	38.694	4.32
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	643	13.867	4.6018	13.864	38.694	4.33
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	644	13.867	4.6018	13.864	38.694	4.34
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	645	13.866	4.6018	13.863	38.693	4.36
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	646	13.867	4.6019	13.864	38.694	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	647	13.866	4.6019	13.863	38.694	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	648	13.866	4.602	13.863	38.694	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	649	13.866	4.602	13.863	38.694	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	650	13.866	4.602	13.863	38.694	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	651	13.866	4.602	13.863	38.693	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	652	13.866	4.6021	13.863	38.694	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	653	13.866	4.6022	13.863	38.693	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	654	13.866	4.6022	13.863	38.694	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	655	13.866	4.6023	13.863	38.694	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	656	13.866	4.6023	13.863	38.694	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	657	13.866	4.6024	13.863	38.694	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	658	13.866	4.6024	13.863	38.694	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	659	13.866	4.6025	13.863	38.693	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	660	13.868	4.6027	13.865	38.694	4.36
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	661	13.868	4.6028	13.865	38.694	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	662	13.868	4.6028	13.865	38.694	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	663	13.867	4.6028	13.864	38.694	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	664	13.866	4.6027	13.863	38.694	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	665	13.865	4.6027	13.862	38.694	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	666	13.864	4.6026	13.861	38.694	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	667	13.865	4.6028	13.862	38.694	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	668	13.866	4.6029	13.863	38.694	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	669	13.867	4.6031	13.864	38.695	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	670	13.868	4.6032	13.865	38.694	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	671	13.868	4.6033	13.865	38.694	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	672	13.868	4.6034	13.865	38.695	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	673	13.868	4.6035	13.865	38.695	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	674	13.868	4.6035	13.865	38.695	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	675	13.869	4.6036	13.866	38.695	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	676	13.869	4.6037	13.866	38.695	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	677	13.869	4.6037	13.866	38.694	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	678	13.869	4.6038	13.866	38.695	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	679	13.87	4.6039	13.867	38.695	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	680	13.871	4.6041	13.868	38.695	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	681	13.872	4.6043	13.869	38.696	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	682	13.874	4.6047	13.871	38.696	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	683	13.874	4.6048	13.871	38.697	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	684	13.875	4.6049	13.872	38.697	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	685	13.876	4.6051	13.873	38.697	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	686	13.878	4.6053	13.875	38.697	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	687	13.878	4.6054	13.875	38.697	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	688	13.878	4.6055	13.875	38.697	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	689	13.878	4.6056	13.875	38.698	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	690	13.878	4.6056	13.875	38.697	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	691	13.878	4.6056	13.875	38.697	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	692	13.879	4.6058	13.876	38.697	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	693	13.879	4.6058	13.876	38.697	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	694	13.879	4.6059	13.876	38.697	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	695	13.879	4.6059	13.876	38.697	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	696	13.879	4.6059	13.876	38.697	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	697	13.879	4.606	13.876	38.698	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	698	13.879	4.6061	13.876	38.697	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	699	13.88	4.6061	13.877	38.697	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	700	13.878	4.606	13.875	38.697	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	701	13.877	4.6059	13.874	38.697	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	702	13.877	4.6059	13.874	38.697	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	703	13.876	4.6059	13.873	38.697	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	704	13.876	4.6059	13.873	38.697	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	705	13.877	4.6061	13.874	38.697	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	706	13.876	4.606	13.873	38.696	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	707	13.874	4.6059	13.871	38.696	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	708	13.875	4.606	13.872	38.697	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	709	13.876	4.6061	13.873	38.696	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	710	13.876	4.6061	13.873	38.696	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	711	13.876	4.6063	13.873	38.697	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	712	13.875	4.6061	13.872	38.696	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	713	13.874	4.606	13.871	38.696	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	714	13.874	4.6062	13.871	38.696	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	715	13.874	4.6062	13.871	38.696	4.34
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	716	13.873	4.6061	13.87	38.696	4.35
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	717	13.871	4.6058	13.868	38.696	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	718	13.87	4.6057	13.867	38.695	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	719	13.869	4.6058	13.866	38.695	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	720	13.87	4.6058	13.867	38.695	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	721	13.868	4.6057	13.865	38.695	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	722	13.867	4.6056	13.864	38.695	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	723	13.867	4.6057	13.864	38.695	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	724	13.867	4.6057	13.864	38.695	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	725	13.867	4.6058	13.864	38.695	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	726	13.867	4.6057	13.864	38.695	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	727	13.867	4.6058	13.864	38.695	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	728	13.866	4.6057	13.863	38.694	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	729	13.865	4.6056	13.862	38.694	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	730	13.864	4.6056	13.861	38.694	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	731	13.864	4.6056	13.861	38.694	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	732	13.863	4.6056	13.86	38.694	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	733	13.863	4.6056	13.86	38.694	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	734	13.863	4.6056	13.86	38.694	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	735	13.863	4.6057	13.86	38.694	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	736	13.863	4.6057	13.86	38.693	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	737	13.864	4.6058	13.861	38.694	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	738	13.863	4.6058	13.86	38.693	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	739	13.863	4.6058	13.86	38.693	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	740	13.863	4.6058	13.86	38.693	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	741	13.862	4.6058	13.859	38.693	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	742	13.862	4.6058	13.859	38.693	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	743	13.862	4.6058	13.859	38.693	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	744	13.862	4.6059	13.859	38.693	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	745	13.862	4.6059	13.859	38.693	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	746	13.862	4.606	13.859	38.693	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	747	13.862	4.606	13.859	38.693	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	748	13.862	4.6061	13.859	38.693	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	749	13.862	4.6061	13.859	38.693	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	750	13.861	4.606	13.858	38.693	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	751	13.859	4.6059	13.856	38.692	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	752	13.858	4.6057	13.855	38.692	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	753	13.858	4.6058	13.855	38.692	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	754	13.858	4.6058	13.855	38.692	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	755	13.857	4.6058	13.854	38.692	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	756	13.857	4.6058	13.854	38.692	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	757	13.857	4.6058	13.854	38.692	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	758	13.856	4.6057	13.853	38.691	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	759	13.855	4.6057	13.852	38.691	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	760	13.855	4.6057	13.852	38.691	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	761	13.854	4.6057	13.851	38.691	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	762	13.854	4.6057	13.851	38.691	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	763	13.854	4.6058	13.851	38.691	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	764	13.855	4.6058	13.852	38.691	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	765	13.855	4.6059	13.852	38.691	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	766	13.855	4.606	13.852	38.691	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	767	13.855	4.6061	13.852	38.692	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	768	13.855	4.6061	13.852	38.691	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	769	13.856	4.6062	13.853	38.692	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	770	13.856	4.6063	13.853	38.691	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	771	13.856	4.6064	13.853	38.692	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	772	13.857	4.6065	13.854	38.692	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	773	13.858	4.6067	13.855	38.692	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	774	13.858	4.6067	13.855	38.692	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	775	13.858	4.6068	13.855	38.692	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	776	13.859	4.6069	13.856	38.692	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	777	13.859	4.607	13.856	38.692	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	778	13.859	4.6071	13.856	38.692	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	779	13.86	4.6072	13.857	38.693	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	780	13.86	4.6073	13.857	38.693	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	781	13.86	4.6074	13.857	38.693	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	782	13.86	4.6075	13.857	38.693	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	783	13.861	4.6075	13.858	38.693	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	784	13.861	4.6076	13.858	38.693	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	785	13.862	4.6078	13.859	38.693	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	786	13.862	4.6078	13.859	38.693	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	787	13.862	4.6079	13.859	38.693	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	788	13.862	4.608	13.859	38.693	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	789	13.863	4.6081	13.86	38.694	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	790	13.863	4.6082	13.86	38.694	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	791	13.863	4.6083	13.86	38.694	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	792	13.863	4.6083	13.86	38.694	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	793	13.864	4.6084	13.861	38.694	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	794	13.864	4.6085	13.861	38.694	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	795	13.864	4.6085	13.861	38.694	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	796	13.864	4.6086	13.861	38.694	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	797	13.864	4.6087	13.861	38.694	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	798	13.864	4.6087	13.861	38.694	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	799	13.864	4.6087	13.861	38.694	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	800	13.864	4.6088	13.861	38.694	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	801	13.864	4.6088	13.861	38.694	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	802	13.864	4.6089	13.861	38.694	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	803	13.865	4.609	13.862	38.694	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	804	13.864	4.609	13.861	38.694	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	805	13.864	4.609	13.861	38.694	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	806	13.864	4.6091	13.861	38.694	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	807	13.864	4.6092	13.861	38.695	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	808	13.864	4.6092	13.861	38.694	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	809	13.864	4.6093	13.861	38.695	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	810	13.864	4.6093	13.861	38.694	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	811	13.864	4.6094	13.861	38.695	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	812	13.864	4.6094	13.861	38.694	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	813	13.864	4.6095	13.861	38.695	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	814	13.864	4.6095	13.861	38.694	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	815	13.864	4.6095	13.861	38.694	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	816	13.864	4.6095	13.861	38.694	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	817	13.864	4.6096	13.861	38.695	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	818	13.864	4.6096	13.861	38.694	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	819	13.863	4.6096	13.86	38.694	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	820	13.863	4.6096	13.86	38.694	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	821	13.862	4.6096	13.859	38.694	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	822	13.862	4.6096	13.859	38.694	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	823	13.862	4.6096	13.859	38.694	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	824	13.862	4.6097	13.859	38.694	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	825	13.862	4.6098	13.859	38.694	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	826	13.862	4.6098	13.859	38.694	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	827	13.863	4.6099	13.86	38.694	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	828	13.863	4.61	13.86	38.694	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	829	13.863	4.61	13.86	38.694	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	830	13.863	4.6101	13.86	38.694	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	831	13.863	4.6101	13.86	38.694	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	832	13.863	4.6102	13.86	38.694	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	833	13.864	4.6103	13.861	38.694	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	834	13.864	4.6103	13.861	38.694	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	835	13.864	4.6104	13.861	38.694	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	836	13.864	4.6105	13.861	38.695	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	837	13.864	4.6105	13.861	38.694	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	838	13.864	4.6105	13.861	38.694	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	839	13.864	4.6106	13.861	38.694	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	840	13.864	4.6107	13.861	38.694	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	841	13.863	4.6106	13.86	38.694	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	842	13.864	4.6107	13.861	38.694	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	843	13.864	4.6107	13.861	38.694	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	844	13.864	4.6108	13.861	38.694	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	845	13.864	4.6109	13.861	38.695	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	846	13.865	4.6111	13.862	38.695	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	847	13.865	4.6111	13.862	38.695	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	848	13.865	4.6113	13.862	38.695	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	849	13.866	4.6113	13.863	38.695	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	850	13.866	4.6114	13.863	38.695	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	851	13.866	4.6114	13.863	38.695	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	852	13.866	4.6115	13.863	38.695	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	853	13.866	4.6116	13.863	38.695	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	854	13.866	4.6116	13.863	38.695	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	855	13.866	4.6117	13.863	38.696	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	856	13.866	4.6117	13.863	38.695	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	857	13.866	4.6118	13.863	38.695	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	858	13.866	4.6119	13.863	38.696	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	859	13.866	4.6119	13.863	38.696	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	860	13.866	4.6119	13.863	38.696	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	861	13.865	4.6119	13.862	38.696	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	862	13.866	4.612	13.863	38.696	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	863	13.866	4.612	13.863	38.695	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	864	13.866	4.6121	13.863	38.696	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	865	13.866	4.6121	13.863	38.695	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	866	13.866	4.6122	13.863	38.696	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	867	13.866	4.6122	13.863	38.696	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	868	13.866	4.6123	13.863	38.696	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	869	13.866	4.6124	13.863	38.696	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	870	13.866	4.6124	13.863	38.696	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	871	13.867	4.6125	13.864	38.696	4.36
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	872	13.866	4.6125	13.863	38.696	4.34
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	873	13.866	4.6125	13.863	38.696	4.35
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	874	13.867	4.6126	13.864	38.695	4.34
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	875	13.867	4.6127	13.864	38.696	4.35
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	876	13.867	4.6127	13.864	38.696	4.36
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	877	13.867	4.6128	13.864	38.695	4.36
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	878	13.867	4.6128	13.864	38.696	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	879	13.867	4.6128	13.864	38.695	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	880	13.867	4.6129	13.864	38.696	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	881	13.867	4.6129	13.864	38.695	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	882	13.866	4.613	13.863	38.696	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	883	13.867	4.613	13.864	38.696	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	884	13.867	4.6131	13.864	38.696	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	885	13.867	4.6131	13.864	38.696	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	886	13.867	4.6132	13.864	38.696	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	887	13.867	4.6133	13.864	38.696	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	888	13.867	4.6133	13.864	38.696	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	889	13.867	4.6133	13.864	38.696	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	890	13.867	4.6134	13.864	38.696	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	891	13.867	4.6135	13.864	38.696	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	892	13.867	4.6136	13.864	38.696	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	893	13.867	4.6136	13.864	38.696	4.35
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	894	13.868	4.6137	13.865	38.696	4.36
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	895	13.868	4.6137	13.865	38.696	4.36
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	896	13.868	4.6138	13.865	38.696	4.36
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	897	13.868	4.6139	13.865	38.696	4.36
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	898	13.868	4.6139	13.865	38.696	4.36
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	899	13.868	4.614	13.865	38.696	4.36
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	900	13.868	4.614	13.865	38.696	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	901	13.868	4.6141	13.865	38.696	4.35
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	902	13.868	4.6141	13.865	38.696	4.35
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	903	13.868	4.6142	13.865	38.696	4.36
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	904	13.869	4.6142	13.866	38.696	4.35
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	905	13.869	4.6143	13.866	38.696	4.34
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	906	13.869	4.6143	13.866	38.696	4.36
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	907	13.869	4.6144	13.866	38.696	4.35
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	908	13.869	4.6145	13.866	38.696	4.36
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	909	13.869	4.6145	13.866	38.696	4.36
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	910	13.869	4.6145	13.866	38.696	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	911	13.869	4.6146	13.866	38.696	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	912	13.869	4.6146	13.866	38.696	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	913	13.869	4.6147	13.866	38.696	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	914	13.869	4.6147	13.866	38.696	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	915	13.869	4.6148	13.866	38.696	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	916	13.869	4.6148	13.866	38.696	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	917	13.869	4.6149	13.866	38.696	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	918	13.869	4.6149	13.866	38.695	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	919	13.869	4.615	13.866	38.696	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	920	13.869	4.615	13.866	38.696	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	921	13.869	4.6151	13.866	38.696	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	922	13.87	4.6152	13.867	38.696	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	923	13.87	4.6152	13.867	38.696	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	924	13.869	4.6152	13.866	38.696	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	925	13.869	4.6152	13.866	38.696	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	926	13.868	4.6152	13.865	38.696	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	927	13.868	4.6152	13.865	38.696	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	928	13.868	4.6152	13.865	38.696	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	929	13.868	4.6153	13.865	38.696	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	930	13.868	4.6153	13.865	38.696	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	931	13.868	4.6154	13.865	38.696	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	932	13.868	4.6154	13.865	38.696	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	933	13.869	4.6155	13.866	38.695	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	934	13.868	4.6156	13.865	38.696	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	935	13.868	4.6156	13.865	38.696	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	936	13.868	4.6156	13.865	38.696	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	937	13.866	4.6155	13.863	38.696	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	938	13.866	4.6154	13.863	38.696	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	939	13.865	4.6154	13.862	38.696	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	940	13.865	4.6154	13.862	38.695	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	941	13.862	4.6151	13.859	38.695	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	942	13.86	4.6149	13.857	38.694	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	943	13.86	4.6149	13.857	38.694	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	944	13.854	4.6142	13.851	38.693	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	945	13.853	4.614	13.85	38.692	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	946	13.852	4.614	13.849	38.692	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	947	13.852	4.614	13.849	38.692	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	948	13.852	4.6141	13.849	38.692	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	949	13.852	4.614	13.849	38.692	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	950	13.851	4.614	13.848	38.692	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	951	13.85	4.6139	13.847	38.691	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	952	13.849	4.6138	13.846	38.691	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	953	13.849	4.6139	13.846	38.691	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	954	13.85	4.614	13.847	38.691	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	955	13.849	4.6139	13.846	38.691	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	956	13.848	4.6138	13.845	38.691	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	957	13.849	4.614	13.846	38.691	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	958	13.85	4.6142	13.847	38.691	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	959	13.85	4.6143	13.847	38.691	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	960	13.847	4.614	13.844	38.691	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	961	13.837	4.6125	13.834	38.687	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	962	13.827	4.6112	13.824	38.684	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	963	13.813	4.6093	13.81	38.68	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	964	13.802	4.608	13.799	38.678	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	965	13.8	4.6076	13.797	38.676	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	966	13.796	4.6072	13.793	38.676	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	967	13.79	4.6064	13.787	38.673	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	968	13.766	4.6034	13.763	38.669	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	969	13.764	4.603	13.761	38.667	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	970	13.756	4.602	13.753	38.665	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	971	13.753	4.6015	13.75	38.663	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	972	13.752	4.6015	13.749	38.663	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	973	13.749	4.6011	13.746	38.663	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	974	13.742	4.6003	13.739	38.661	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	975	13.742	4.6003	13.739	38.66	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	976	13.739	4.5998	13.736	38.659	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	977	13.737	4.5997	13.734	38.659	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	978	13.735	4.5995	13.732	38.659	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	979	13.73	4.5988	13.727	38.657	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	980	13.725	4.5981	13.722	38.656	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	981	13.723	4.5979	13.72	38.655	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	982	13.72	4.5975	13.717	38.654	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	983	13.714	4.5968	13.711	38.652	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	984	13.711	4.5964	13.708	38.651	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	985	13.708	4.5961	13.705	38.651	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	986	13.708	4.5961	13.705	38.65	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	987	13.708	4.5961	13.705	38.651	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	988	13.708	4.5962	13.705	38.65	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	989	13.708	4.5962	13.705	38.65	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	990	13.709	4.5965	13.706	38.651	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	991	13.713	4.5971	13.71	38.653	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	992	13.719	4.5978	13.716	38.653	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	993	13.724	4.5985	13.721	38.655	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	994	13.73	4.5994	13.727	38.656	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	995	13.733	4.6	13.73	38.659	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	996	13.748	4.602	13.745	38.662	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	997	13.748	4.6021	13.745	38.663	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	998	13.742	4.6013	13.739	38.661	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	999	13.744	4.6016	13.741	38.661	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1000	13.741	4.6012	13.738	38.659	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1001	13.727	4.5994	13.724	38.656	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1002	13.709	4.5971	13.706	38.652	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1003	13.707	4.597	13.704	38.653	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1004	13.72	4.5987	13.717	38.656	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1005	13.735	4.6006	13.732	38.658	4.36
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1006	13.732	4.6003	13.729	38.658	4.36
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1007	13.73	4.6001	13.727	38.657	4.36
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1008	13.714	4.5976	13.711	38.649	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1009	13.701	4.596	13.698	38.646	4.35
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1010	13.685	4.5942	13.682	38.645	4.36
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1011	13.675	4.5928	13.672	38.641	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1012	13.675	4.5933	13.672	38.645	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1013	13.71	4.5979	13.707	38.653	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1014	13.707	4.5977	13.704	38.654	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1015	13.714	4.5983	13.711	38.653	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1016	13.709	4.5978	13.706	38.652	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1017	13.721	4.5995	13.718	38.656	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1018	13.723	4.5999	13.72	38.658	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1019	13.741	4.6022	13.738	38.661	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1020	13.746	4.6029	13.743	38.663	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1021	13.75	4.6035	13.747	38.664	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1022	13.759	4.6049	13.756	38.666	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1023	13.76	4.605	13.757	38.667	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1024	13.76	4.605	13.757	38.667	4.33
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1025	13.757	4.6047	13.754	38.666	4.31
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1026	13.756	4.6046	13.753	38.666	4.32
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1027	13.751	4.6038	13.748	38.663	4.29
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1028	13.746	4.6033	13.743	38.662	4.31
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1029	13.744	4.6031	13.741	38.662	4.31
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1030	13.752	4.6042	13.749	38.664	4.32
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1031	13.752	4.6043	13.749	38.664	4.32
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1032	13.753	4.6045	13.75	38.665	4.3
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1033	13.751	4.6044	13.748	38.665	4.33
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1034	13.714	4.5994	13.711	38.655	4.33
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1035	13.705	4.5981	13.702	38.651	4.33
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1036	13.701	4.5976	13.698	38.65	4.34
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1037	13.699	4.5972	13.696	38.649	4.35
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1038	13.686	4.5955	13.683	38.645	4.35
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1039	13.68	4.5947	13.677	38.643	4.36
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1040	13.676	4.5943	13.673	38.643	4.36
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1041	13.676	4.5943	13.673	38.642	4.36
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1042	13.668	4.5932	13.665	38.639	4.35
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1043	13.651	4.5912	13.648	38.637	4.35
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1044	13.651	4.5911	13.648	38.635	4.36
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1045	13.648	4.5907	13.645	38.634	4.36
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1046	13.623	4.5874	13.62	38.628	4.36
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1047	13.613	4.5861	13.61	38.625	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1048	13.608	4.5854	13.605	38.623	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1049	13.606	4.5852	13.603	38.622	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1050	13.603	4.5849	13.6	38.622	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1051	13.602	4.5847	13.599	38.621	4.36
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1052	13.599	4.5844	13.596	38.62	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1053	13.591	4.5834	13.588	38.619	4.36
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1054	13.59	4.5831	13.587	38.617	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1055	13.588	4.583	13.585	38.617	4.35
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1056	13.587	4.5829	13.584	38.617	4.34
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1057	13.583	4.5824	13.58	38.616	4.36
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1058	13.578	4.5818	13.575	38.615	4.36
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1059	13.578	4.5818	13.575	38.614	4.35
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1060	13.579	4.582	13.576	38.615	4.36
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1061	13.58	4.5822	13.577	38.615	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1062	13.581	4.5824	13.578	38.615	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1063	13.582	4.5826	13.579	38.616	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1064	13.589	4.5835	13.586	38.618	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1065	13.593	4.5842	13.59	38.619	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1066	13.594	4.5844	13.591	38.619	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1067	13.596	4.5846	13.593	38.619	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1068	13.595	4.5846	13.592	38.62	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1069	13.596	4.5848	13.593	38.62	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1070	13.594	4.5845	13.591	38.619	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1071	13.59	4.5841	13.587	38.618	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1072	13.586	4.5835	13.583	38.617	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1073	13.583	4.5831	13.58	38.616	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1074	13.575	4.5821	13.572	38.614	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1075	13.575	4.5822	13.572	38.614	4.41
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1076	13.577	4.5825	13.574	38.614	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1077	13.577	4.5826	13.574	38.615	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1078	13.578	4.5827	13.575	38.614	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1079	13.576	4.5824	13.573	38.614	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1080	13.573	4.5821	13.57	38.613	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1081	13.569	4.5817	13.566	38.613	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1082	13.571	4.5819	13.568	38.612	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1083	13.57	4.5818	13.567	38.612	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1084	13.571	4.5819	13.568	38.612	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1085	13.571	4.582	13.568	38.612	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1086	13.57	4.582	13.567	38.612	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1087	13.57	4.582	13.567	38.612	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1088	13.571	4.5822	13.568	38.612	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1089	13.572	4.5824	13.569	38.613	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1090	13.572	4.5824	13.569	38.613	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1091	13.571	4.5824	13.568	38.613	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1092	13.572	4.5825	13.569	38.613	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1093	13.575	4.583	13.572	38.614	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1094	13.578	4.5834	13.575	38.615	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1095	13.578	4.5834	13.575	38.615	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1096	13.578	4.5835	13.575	38.614	4.4
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1097	13.578	4.5836	13.575	38.615	4.39
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1098	13.578	4.5837	13.575	38.615	4.35
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1099	13.581	4.584	13.578	38.616	4.36
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1100	13.58	4.584	13.577	38.616	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1101	13.58	4.5841	13.577	38.616	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1102	13.584	4.5846	13.581	38.617	4.35
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1103	13.585	4.5848	13.582	38.617	4.35
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1104	13.591	4.5856	13.588	38.618	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1105	13.593	4.5861	13.59	38.62	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1106	13.595	4.5862	13.592	38.62	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1107	13.592	4.5861	13.589	38.621	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1108	13.612	4.5889	13.609	38.626	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1109	13.659	4.5953	13.656	38.64	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1110	13.687	4.5992	13.684	38.648	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1111	13.687	4.5994	13.684	38.65	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1112	13.684	4.5992	13.681	38.65	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1113	13.684	4.5991	13.681	38.649	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1114	13.683	4.599	13.68	38.649	4.36
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1115	13.683	4.5991	13.68	38.649	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1116	13.684	4.5992	13.681	38.649	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1117	13.685	4.5994	13.682	38.649	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1118	13.685	4.5995	13.682	38.649	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1119	13.685	4.5995	13.682	38.649	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1120	13.686	4.5996	13.683	38.649	4.38
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1121	13.686	4.5997	13.683	38.649	4.37
PRIMO94	25	C	05/29/1994	03:41:00	12.94306	38.68472	1122	1122	13.686	4.5998	13.683	38.649	4.37
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	3	19.287	5.018	19.282	37.504	4.74
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	4	19.535	5.0488	19.53	37.539	4.92
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	5	19.72	5.068	19.715	37.532	5.09
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	6	19.73	5.069	19.725	37.531	5.16
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	7	19.501	5.0382	19.496	37.478	5.22
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	8	18.387	4.925	18.383	37.531	5.37
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	9	18.159	4.8961	18.155	37.49	5.34
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	10	18.137	4.8961	18.133	37.511	5.48
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	11	18.135	4.8987	18.131	37.534	5.55
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	12	18.121	4.8988	18.117	37.548	5.6
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	13	18.111	4.8983	18.107	37.552	5.62
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	14	18.112	4.8993	18.108	37.559	5.64
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	15	18.106	4.899	18.102	37.562	5.65
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	16	18.099	4.8986	18.095	37.565	5.65
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	17	18.102	4.8988	18.098	37.564	5.66
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	18	18.098	4.8987	18.094	37.565	5.67
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	19	18.095	4.8983	18.091	37.565	5.68
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	20	18.049	4.8941	18.045	37.57	5.68
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	21	17.968	4.8865	17.964	37.58	5.7
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	22	17.957	4.8853	17.953	37.579	5.71
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	23	17.949	4.8846	17.945	37.579	5.71
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	24	17.903	4.8801	17.899	37.582	5.72
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	25	17.858	4.8759	17.854	37.587	5.73
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	26	17.834	4.8739	17.83	37.591	5.74
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	27	17.795	4.8708	17.791	37.6	5.74
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	28	17.752	4.8672	17.748	37.608	5.75
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	29	17.724	4.8642	17.72	37.608	5.77
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	30	17.601	4.8545	17.597	37.637	5.78
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	31	17.527	4.8493	17.523	37.66	5.8
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	32	17.507	4.8488	17.503	37.674	5.81
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	33	17.46	4.8472	17.456	37.704	5.82
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	34	17.408	4.8403	17.404	37.691	5.82
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	35	17.322	4.828	17.318	37.663	5.84
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	36	17.157	4.8109	17.153	37.667	5.87
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	37	16.902	4.7814	16.898	37.645	5.92
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	38	16.784	4.7694	16.78	37.65	5.95
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	39	16.762	4.7677	16.758	37.654	5.97
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	40	16.529	4.7406	16.525	37.632	6.03
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	41	16.278	4.7131	16.274	37.623	6.08
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	42	15.938	4.6741	15.934	37.595	6.15
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	43	15.802	4.6616	15.798	37.611	6.19
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	44	15.732	4.6556	15.728	37.622	6.22
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	45	15.681	4.6501	15.677	37.62	6.23
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	46	15.569	4.6401	15.565	37.637	6.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	47	15.526	4.6383	15.522	37.662	6.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	48	15.468	4.6357	15.464	37.693	6.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	49	15.428	4.6325	15.424	37.702	6.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	50	15.326	4.6235	15.322	37.717	6.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	51	15.25	4.6164	15.246	37.724	6.34
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	52	15.17	4.6098	15.166	37.74	6.33
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	53	15.132	4.6067	15.128	37.748	6.33
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	54	15.103	4.6036	15.099	37.747	6.36
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	55	15.05	4.5991	15.046	37.757	6.33
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	56	15.029	4.5971	15.025	37.757	6.33
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	57	15.015	4.5958	15.011	37.759	6.35
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	58	14.969	4.5909	14.965	37.758	6.33
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	59	14.888	4.5833	14.884	37.766	6.36
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	60	14.86	4.5808	14.856	37.77	6.36
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	61	14.836	4.5787	14.832	37.773	6.35
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	62	14.831	4.5789	14.827	37.779	6.35
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	63	14.801	4.5762	14.797	37.783	6.33
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	64	14.768	4.5733	14.764	37.788	6.33
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	65	14.735	4.5707	14.731	37.795	6.33
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	66	14.695	4.5674	14.691	37.804	6.34
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	67	14.668	4.5655	14.664	37.812	6.34
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	68	14.656	4.5648	14.652	37.816	6.33
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	69	14.643	4.564	14.639	37.821	6.34
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	70	14.638	4.5636	14.634	37.822	6.32
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	71	14.628	4.5629	14.624	37.824	6.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	72	14.618	4.5622	14.614	37.827	6.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	73	14.609	4.5616	14.605	37.83	6.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	74	14.599	4.5608	14.595	37.832	6.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	75	14.583	4.5594	14.58	37.834	6.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	76	14.561	4.5574	14.558	37.837	6.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	77	14.539	4.5554	14.536	37.839	6.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	78	14.522	4.5538	14.519	37.84	6.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	79	14.505	4.5524	14.502	37.843	6.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	80	14.496	4.5516	14.493	37.845	6.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	81	14.479	4.5502	14.476	37.848	6.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	82	14.454	4.5482	14.451	37.853	6.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	83	14.422	4.5454	14.419	37.858	6.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	84	14.406	4.5441	14.403	37.861	6.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	85	14.394	4.5432	14.391	37.863	6.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	86	14.367	4.5416	14.364	37.875	6.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	87	14.346	4.5397	14.343	37.877	6.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	88	14.316	4.5374	14.313	37.884	6.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	89	14.288	4.5367	14.285	37.905	6.22
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	90	14.27	4.5351	14.267	37.907	6.2
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	91	14.224	4.5292	14.221	37.897	6.19
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	92	14.1	4.5159	14.097	37.894	6.19
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	93	14.099	4.5161	14.096	37.896	6.15
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	94	14.097	4.516	14.094	37.896	6.11
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	95	14.096	4.5161	14.093	37.898	6.07
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	96	14.084	4.5151	14.081	37.9	6.06
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	97	14.074	4.5156	14.071	37.913	6.04
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	98	14.061	4.5165	14.058	37.934	6.02
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	99	14.047	4.5154	14.044	37.938	6
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	100	14.03	4.5136	14.027	37.937	5.97
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	101	14	4.5105	13.997	37.938	5.95
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	102	13.994	4.51	13.991	37.938	5.91
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	103	14.002	4.5125	13.999	37.953	5.87
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	104	14.006	4.5139	14.003	37.962	5.84
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	105	14.006	4.5143	14.003	37.965	5.8
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	106	14.005	4.5143	14.002	37.965	5.79
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	107	14	4.5141	13.997	37.968	5.78
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	108	13.991	4.5142	13.988	37.978	5.76
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	109	13.968	4.5138	13.965	37.997	5.76
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	110	13.96	4.5137	13.957	38.003	5.74
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	111	13.952	4.5134	13.949	38.008	5.71
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	112	13.947	4.5141	13.944	38.019	5.68
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	113	13.975	4.5195	13.972	38.041	5.67
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	114	14.085	4.5357	14.082	38.085	5.62
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	115	14.108	4.5405	14.105	38.107	5.58
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	116	14.104	4.5411	14.101	38.116	5.51
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	117	14.105	4.5418	14.102	38.121	5.47
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	118	14.117	4.5442	14.114	38.132	5.41
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	119	14.12	4.5456	14.117	38.141	5.38
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	120	14.07	4.5409	14.067	38.147	5.37
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	121	14.06	4.5405	14.057	38.152	5.35
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	122	14.064	4.5411	14.061	38.153	5.34
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	123	14.08	4.5434	14.077	38.158	5.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	124	14.119	4.5494	14.116	38.176	5.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	125	14.207	4.5615	14.204	38.203	5.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	126	14.197	4.5612	14.194	38.209	5.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	127	14.179	4.5597	14.176	38.213	5.17
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	128	14.185	4.5612	14.182	38.22	5.1
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	129	14.187	4.5617	14.184	38.222	5.07
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	130	14.188	4.5619	14.185	38.223	5.04
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	131	14.189	4.5622	14.186	38.224	5.01
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	132	14.191	4.5626	14.188	38.226	4.98
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	133	14.191	4.5629	14.188	38.228	4.96
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	134	14.191	4.5635	14.188	38.233	4.95
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	135	14.19	4.564	14.187	38.238	4.91
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	136	14.18	4.5631	14.177	38.239	4.92
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	137	14.167	4.5615	14.164	38.237	4.96
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	138	14.154	4.5598	14.151	38.233	4.96
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	139	14.091	4.552	14.088	38.221	4.97
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	140	14.072	4.5497	14.069	38.218	4.99
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	141	14.081	4.5512	14.078	38.223	5
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	142	14.09	4.553	14.087	38.231	5
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	143	14.104	4.5553	14.101	38.238	5.01
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	144	14.111	4.5567	14.108	38.244	5.03
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	145	14.11	4.5569	14.107	38.247	5.03
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	146	14.094	4.5548	14.091	38.243	5.03
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	147	14.039	4.5478	14.036	38.23	5.05
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	148	13.967	4.5386	13.964	38.215	5.05
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	149	13.934	4.5344	13.931	38.207	5.08
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	150	13.915	4.5319	13.912	38.203	5.1
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	151	13.905	4.5308	13.902	38.201	5.15
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	152	13.899	4.5302	13.896	38.201	5.16
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	153	13.902	4.5315	13.899	38.21	5.16
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	154	13.926	4.5358	13.923	38.226	5.17
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	155	13.956	4.5407	13.953	38.243	5.16
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	156	13.987	4.5461	13.984	38.262	5.15
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	157	14.013	4.5494	14.01	38.266	5.15
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	158	14.078	4.5597	14.075	38.299	5.12
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	159	14.131	4.567	14.128	38.314	5.09
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	160	14.133	4.5674	14.13	38.316	5.06
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	161	14.133	4.5675	14.13	38.317	5.03
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	162	14.128	4.567	14.125	38.316	4.99
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	163	14.119	4.5661	14.116	38.316	4.95
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	164	14.116	4.5657	14.113	38.315	4.95
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	165	14.112	4.5653	14.109	38.315	4.96
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	166	14.107	4.5648	14.104	38.315	4.96
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	167	14.106	4.5648	14.103	38.315	4.94
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	168	14.098	4.5641	14.095	38.316	4.94
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	169	14.09	4.5636	14.087	38.319	4.95
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	170	14.088	4.5635	14.085	38.319	4.95
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	171	14.082	4.5632	14.079	38.323	4.93
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	172	14.075	4.5637	14.072	38.334	4.93
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	173	14.073	4.564	14.07	38.338	4.95
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	174	14.071	4.5641	14.068	38.34	4.93
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	175	14.075	4.5652	14.072	38.346	4.92
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	176	14.079	4.566	14.076	38.349	4.9
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	177	14.073	4.5653	14.07	38.348	4.9
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	178	14.075	4.5657	14.072	38.35	4.9
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	179	14.083	4.5673	14.08	38.356	4.89
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	180	14.083	4.5675	14.08	38.358	4.88
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	181	14.083	4.5676	14.08	38.358	4.87
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	182	14.081	4.5675	14.078	38.359	4.87
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	183	14.075	4.567	14.072	38.36	4.87
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	184	14.072	4.5667	14.069	38.36	4.86
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	185	14.067	4.5665	14.064	38.362	4.83
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	186	14.062	4.5662	14.059	38.363	4.83
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	187	14.066	4.5671	14.063	38.368	4.85
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	188	14.068	4.5679	14.065	38.374	4.84
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	189	14.069	4.5685	14.066	38.378	4.83
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	190	14.072	4.5693	14.069	38.381	4.83
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	191	14.071	4.5693	14.068	38.382	4.82
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	192	14.068	4.5691	14.065	38.382	4.81
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	193	14.068	4.5692	14.065	38.384	4.82
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	194	14.069	4.5695	14.066	38.385	4.81
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	195	14.072	4.5701	14.069	38.386	4.8
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	196	14.075	4.5707	14.072	38.39	4.8
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	197	14.078	4.5721	14.075	38.399	4.82
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	198	14.078	4.5723	14.075	38.401	4.81
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	199	14.078	4.5726	14.075	38.403	4.79
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	200	14.079	4.5737	14.076	38.411	4.79
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	201	14.082	4.5746	14.079	38.417	4.8
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	202	14.083	4.5751	14.08	38.42	4.81
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	203	14.083	4.5753	14.08	38.421	4.8
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	204	14.084	4.5761	14.081	38.427	4.78
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	205	14.08	4.5766	14.077	38.436	4.78
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	206	14.078	4.5774	14.075	38.444	4.77
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	207	14.075	4.5772	14.072	38.446	4.77
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	208	14.071	4.577	14.068	38.446	4.75
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	209	14.073	4.5774	14.07	38.449	4.75
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	210	14.078	4.5782	14.075	38.451	4.74
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	211	14.07	4.5774	14.067	38.451	4.72
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	212	14.068	4.5775	14.065	38.454	4.71
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	213	14.07	4.5783	14.067	38.458	4.7
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	214	14.05	4.5763	14.047	38.458	4.69
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	215	14.049	4.5768	14.046	38.464	4.69
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	216	14.061	4.5788	14.058	38.471	4.67
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	217	14.055	4.5791	14.052	38.479	4.65
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	218	14.048	4.5788	14.045	38.483	4.64
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	219	14.046	4.5789	14.043	38.486	4.63
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	220	14.046	4.5792	14.043	38.488	4.62
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	221	14.045	4.5794	14.042	38.49	4.61
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	222	14.04	4.579	14.037	38.491	4.6
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	223	14.028	4.5779	14.025	38.492	4.59
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	224	14.016	4.5776	14.013	38.5	4.6
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	225	14.001	4.5762	13.998	38.502	4.58
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	226	13.992	4.5752	13.989	38.501	4.56
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	227	13.988	4.5747	13.985	38.5	4.56
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	228	13.985	4.5744	13.982	38.5	4.54
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	229	13.984	4.5745	13.981	38.501	4.53
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	230	13.984	4.5746	13.981	38.502	4.51
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	231	13.983	4.5747	13.98	38.504	4.51
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	232	13.982	4.5752	13.979	38.508	4.5
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	233	13.984	4.5761	13.981	38.514	4.52
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	234	13.989	4.5771	13.986	38.518	4.51
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	235	13.999	4.5787	13.996	38.523	4.49
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	236	14	4.5792	13.997	38.527	4.51
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	237	14.001	4.5795	13.998	38.528	4.53
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	238	14.004	4.5801	14.001	38.531	4.52
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	239	14.005	4.5807	14.002	38.535	4.53
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	240	14.006	4.5811	14.003	38.536	4.55
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	241	14.002	4.581	13.999	38.539	4.57
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	242	14.003	4.5813	14	38.541	4.55
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	243	14.008	4.5821	14.005	38.543	4.56
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	244	14.018	4.5839	14.015	38.55	4.56
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	245	14.03	4.5859	14.027	38.556	4.55
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	246	14.031	4.5865	14.028	38.56	4.56
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	247	14.029	4.5866	14.026	38.562	4.55
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	248	14.029	4.5867	14.026	38.563	4.54
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	249	14.028	4.5868	14.025	38.564	4.53
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	250	14.025	4.587	14.022	38.569	4.54
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	251	14.019	4.5868	14.016	38.572	4.53
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	252	14.016	4.5866	14.013	38.573	4.51
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	253	14.017	4.5868	14.014	38.574	4.5
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	254	14.02	4.5874	14.017	38.576	4.5
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	255	14.026	4.5888	14.023	38.583	4.51
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	256	14.027	4.5898	14.024	38.591	4.51
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	257	14.022	4.5897	14.019	38.595	4.49
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	258	14.019	4.5895	14.016	38.595	4.46
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	259	14.02	4.5898	14.017	38.596	4.44
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	260	14.02	4.5898	14.017	38.596	4.43
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	261	14.013	4.5891	14.01	38.596	4.45
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	262	14.012	4.589	14.009	38.596	4.45
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	263	14.003	4.5883	14	38.598	4.45
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	264	14.005	4.5889	14.002	38.601	4.46
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	265	14.007	4.5893	14.004	38.602	4.48
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	266	14.009	4.5896	14.006	38.603	4.49
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	267	14.007	4.5895	14.004	38.604	4.49
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	268	14.007	4.5896	14.004	38.604	4.48
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	269	14.009	4.5902	14.006	38.606	4.48
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	270	14.022	4.592	14.019	38.61	4.47
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	271	14.027	4.5928	14.024	38.613	4.46
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	272	14.025	4.5928	14.022	38.614	4.46
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	273	14.017	4.5918	14.014	38.611	4.45
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	274	14.011	4.591	14.008	38.61	4.44
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	275	14.016	4.5918	14.013	38.613	4.43
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	276	14.022	4.5927	14.019	38.614	4.42
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	277	14.034	4.5946	14.031	38.62	4.43
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	278	14.034	4.595	14.031	38.622	4.42
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	279	14.015	4.5929	14.012	38.621	4.4
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	280	14.016	4.5931	14.013	38.622	4.38
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	281	14.019	4.5937	14.016	38.624	4.36
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	282	14.019	4.5938	14.016	38.625	4.37
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	283	14.024	4.5949	14.021	38.63	4.37
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	284	14.028	4.5956	14.025	38.632	4.36
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	285	14.028	4.5957	14.025	38.632	4.36
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	286	14.025	4.5954	14.022	38.632	4.35
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	287	14.024	4.5953	14.021	38.632	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	288	14.024	4.5954	14.021	38.632	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	289	14.025	4.5956	14.022	38.632	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	290	14.024	4.5955	14.021	38.632	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	291	14.019	4.595	14.016	38.632	4.32
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	292	14.013	4.5947	14.01	38.635	4.35
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	293	14.011	4.5945	14.008	38.635	4.37
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	294	14.009	4.5944	14.006	38.636	4.37
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	295	14.009	4.5944	14.006	38.636	4.4
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	296	14.007	4.5943	14.004	38.636	4.41
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	297	14.004	4.594	14.001	38.635	4.41
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	298	14	4.5936	13.997	38.635	4.42
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	299	14	4.5937	13.997	38.635	4.43
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	300	14	4.5937	13.997	38.635	4.43
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	301	14	4.5937	13.997	38.635	4.45
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	302	14.003	4.5942	14	38.636	4.44
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	303	14.004	4.5944	14.001	38.637	4.45
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	304	14.013	4.5957	14.01	38.639	4.46
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	305	14.011	4.5957	14.008	38.64	4.46
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	306	14.011	4.5958	14.008	38.641	4.47
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	307	14.015	4.5965	14.012	38.643	4.45
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	308	14.019	4.5971	14.016	38.644	4.43
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	309	14.015	4.5967	14.012	38.644	4.41
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	310	14.007	4.5959	14.004	38.644	4.41
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	311	14	4.595	13.997	38.642	4.41
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	312	13.99	4.5939	13.987	38.642	4.4
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	313	13.989	4.5939	13.986	38.643	4.41
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	314	13.988	4.5938	13.985	38.643	4.41
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	315	13.987	4.5938	13.984	38.643	4.42
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	316	13.985	4.5937	13.982	38.644	4.43
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	317	13.988	4.5943	13.985	38.645	4.43
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	318	13.989	4.5947	13.986	38.647	4.42
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	319	13.991	4.595	13.988	38.649	4.43
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	320	13.993	4.5955	13.99	38.65	4.42
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	321	13.992	4.5955	13.989	38.651	4.41
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	322	13.994	4.5959	13.991	38.652	4.4
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	323	14.002	4.5972	13.999	38.656	4.39
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	324	14.004	4.5977	14.001	38.658	4.38
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	325	14.006	4.598	14.003	38.659	4.39
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	326	14.005	4.5979	14.002	38.659	4.38
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	327	14.006	4.5982	14.003	38.66	4.37
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	328	14.009	4.5987	14.006	38.661	4.38
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	329	14.01	4.599	14.007	38.662	4.38
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	330	14.01	4.5992	14.007	38.663	4.38
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	331	14.011	4.5994	14.008	38.664	4.37
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	332	14.012	4.5996	14.009	38.665	4.37
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	333	14.012	4.5997	14.009	38.665	4.35
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	334	14.012	4.5999	14.009	38.666	4.35
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	335	14.012	4.6	14.009	38.667	4.34
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	336	14.013	4.6001	14.01	38.667	4.34
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	337	14.013	4.6002	14.01	38.667	4.34
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	338	14.013	4.6003	14.01	38.667	4.34
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	339	14.013	4.6003	14.01	38.667	4.35
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	340	14.013	4.6004	14.01	38.667	4.35
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	341	14.013	4.6005	14.01	38.668	4.35
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	342	14.013	4.6006	14.01	38.668	4.34
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	343	14.013	4.6007	14.01	38.669	4.33
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	344	14.007	4.6001	14.004	38.669	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	345	13.995	4.599	13.992	38.67	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	346	13.993	4.5987	13.99	38.669	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	347	13.993	4.5988	13.99	38.669	4.32
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	348	13.992	4.5987	13.989	38.669	4.33
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	349	13.989	4.5983	13.986	38.668	4.33
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	350	13.984	4.5977	13.981	38.667	4.34
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	351	13.982	4.5976	13.979	38.667	4.33
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	352	13.981	4.5975	13.978	38.667	4.32
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	353	13.979	4.5973	13.976	38.667	4.34
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	354	13.979	4.5974	13.976	38.667	4.33
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	355	13.979	4.5974	13.976	38.667	4.32
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	356	13.979	4.5975	13.976	38.667	4.34
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	357	13.979	4.5975	13.976	38.667	4.34
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	358	13.978	4.5974	13.975	38.667	4.34
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	359	13.977	4.5974	13.974	38.667	4.35
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	360	13.975	4.5972	13.972	38.667	4.35
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	361	13.973	4.5971	13.97	38.667	4.37
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	362	13.972	4.597	13.969	38.667	4.37
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	363	13.969	4.5968	13.966	38.667	4.37
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	364	13.966	4.5966	13.963	38.668	4.38
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	365	13.965	4.5966	13.962	38.668	4.38
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	366	13.964	4.5964	13.961	38.668	4.38
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	367	13.963	4.5964	13.96	38.668	4.4
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	368	13.962	4.5964	13.959	38.668	4.4
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	369	13.962	4.5964	13.959	38.668	4.4
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	370	13.962	4.5964	13.959	38.668	4.39
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	371	13.961	4.5964	13.958	38.668	4.39
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	372	13.959	4.5963	13.956	38.668	4.38
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	373	13.96	4.5965	13.957	38.67	4.39
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	374	13.963	4.597	13.96	38.671	4.38
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	375	13.964	4.5973	13.961	38.672	4.38
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	376	13.965	4.5975	13.962	38.672	4.37
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	377	13.967	4.5979	13.964	38.674	4.38
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	378	13.967	4.598	13.964	38.674	4.39
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	379	13.971	4.5986	13.968	38.676	4.39
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	380	13.971	4.5988	13.968	38.677	4.4
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	381	13.97	4.5989	13.967	38.678	4.39
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	382	13.969	4.5989	13.966	38.678	4.39
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	383	13.969	4.5989	13.966	38.679	4.39
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	384	13.968	4.599	13.965	38.679	4.4
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	385	13.968	4.5991	13.965	38.68	4.39
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	386	13.967	4.5991	13.964	38.681	4.39
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	387	13.967	4.5992	13.964	38.681	4.39
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	388	13.967	4.5992	13.964	38.681	4.39
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	389	13.966	4.5992	13.963	38.681	4.38
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	390	13.966	4.5993	13.963	38.681	4.37
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	391	13.966	4.5993	13.963	38.682	4.37
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	392	13.966	4.5993	13.963	38.682	4.37
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	393	13.966	4.5994	13.963	38.682	4.38
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	394	13.965	4.5994	13.962	38.682	4.36
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	395	13.965	4.5994	13.962	38.682	4.34
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	396	13.964	4.5994	13.961	38.682	4.33
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	397	13.964	4.5994	13.961	38.682	4.35
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	398	13.963	4.5995	13.96	38.683	4.35
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	399	13.963	4.5995	13.96	38.683	4.34
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	400	13.962	4.5995	13.959	38.683	4.35
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	401	13.962	4.5996	13.959	38.683	4.35
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	402	13.962	4.5996	13.959	38.683	4.34
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	403	13.962	4.5997	13.959	38.684	4.32
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	404	13.962	4.5998	13.959	38.684	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	405	13.962	4.5999	13.959	38.685	4.32
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	406	13.963	4.6	13.96	38.685	4.34
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	407	13.963	4.6001	13.96	38.685	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	408	13.963	4.6001	13.96	38.685	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	409	13.963	4.6002	13.96	38.685	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	410	13.963	4.6003	13.96	38.685	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	411	13.963	4.6004	13.96	38.685	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	412	13.963	4.6004	13.96	38.685	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	413	13.964	4.6005	13.961	38.685	4.23
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	414	13.964	4.6006	13.961	38.686	4.23
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	415	13.964	4.6006	13.961	38.686	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	416	13.964	4.6007	13.961	38.686	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	417	13.964	4.6008	13.961	38.686	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	418	13.963	4.6008	13.96	38.686	4.36
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	419	13.961	4.6006	13.958	38.687	4.38
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	420	13.959	4.6004	13.956	38.687	4.41
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	421	13.958	4.6005	13.955	38.687	4.42
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	422	13.958	4.6004	13.955	38.687	4.43
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	423	13.957	4.6004	13.954	38.687	4.44
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	424	13.957	4.6005	13.954	38.687	4.44
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	425	13.955	4.6003	13.952	38.688	4.45
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	426	13.953	4.6002	13.95	38.688	4.45
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	427	13.953	4.6002	13.95	38.687	4.45
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	428	13.953	4.6002	13.95	38.687	4.45
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	429	13.953	4.6003	13.95	38.687	4.46
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	430	13.953	4.6004	13.95	38.687	4.46
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	431	13.953	4.6004	13.95	38.688	4.46
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	432	13.952	4.6004	13.949	38.687	4.47
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	433	13.953	4.6005	13.95	38.687	4.47
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	434	13.953	4.6005	13.95	38.688	4.47
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	435	13.953	4.6006	13.95	38.688	4.47
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	436	13.953	4.6006	13.95	38.687	4.47
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	437	13.953	4.6007	13.95	38.688	4.47
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	438	13.953	4.6007	13.95	38.687	4.45
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	439	13.953	4.6008	13.95	38.687	4.44
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	440	13.953	4.6009	13.95	38.688	4.45
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	441	13.953	4.6009	13.95	38.687	4.45
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	442	13.953	4.601	13.95	38.688	4.42
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	443	13.953	4.601	13.95	38.687	4.37
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	444	13.952	4.601	13.949	38.688	4.34
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	445	13.95	4.6008	13.947	38.688	4.32
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	446	13.95	4.6008	13.947	38.687	4.34
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	447	13.948	4.6006	13.945	38.687	4.37
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	448	13.947	4.6005	13.944	38.687	4.39
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	449	13.946	4.6005	13.943	38.687	4.38
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	450	13.946	4.6004	13.943	38.686	4.32
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	451	13.945	4.6004	13.942	38.686	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	452	13.943	4.6001	13.94	38.686	4.23
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	453	13.938	4.5996	13.935	38.685	4.22
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	454	13.934	4.5991	13.931	38.684	4.21
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	455	13.933	4.5991	13.93	38.684	4.19
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	456	13.932	4.599	13.929	38.684	4.19
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	457	13.932	4.599	13.929	38.684	4.2
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	458	13.931	4.599	13.928	38.684	4.21
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	459	13.931	4.5991	13.928	38.684	4.22
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	460	13.931	4.599	13.928	38.684	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	461	13.929	4.5989	13.926	38.684	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	462	13.928	4.599	13.925	38.685	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	463	13.929	4.5992	13.926	38.686	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	464	13.931	4.5995	13.928	38.687	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	465	13.931	4.5996	13.928	38.687	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	466	13.932	4.5998	13.929	38.687	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	467	13.933	4.6	13.93	38.688	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	468	13.933	4.6001	13.93	38.688	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	469	13.934	4.6002	13.931	38.688	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	470	13.934	4.6003	13.931	38.688	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	471	13.934	4.6004	13.931	38.688	4.32
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	472	13.934	4.6004	13.931	38.688	4.32
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	473	13.934	4.6005	13.931	38.688	4.35
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	474	13.933	4.6004	13.93	38.688	4.35
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	475	13.932	4.6004	13.929	38.688	4.35
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	476	13.932	4.6004	13.929	38.688	4.36
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	477	13.933	4.6005	13.93	38.688	4.35
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	478	13.933	4.6006	13.93	38.689	4.35
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	479	13.932	4.6006	13.929	38.689	4.35
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	480	13.932	4.6007	13.929	38.689	4.35
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	481	13.932	4.6008	13.929	38.689	4.34
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	482	13.933	4.6008	13.93	38.689	4.33
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	483	13.933	4.601	13.93	38.69	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	484	13.934	4.6011	13.931	38.69	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	485	13.934	4.6012	13.931	38.69	4.32
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	486	13.93	4.6009	13.927	38.69	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	487	13.928	4.6007	13.925	38.69	4.32
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	488	13.921	4.5999	13.918	38.689	4.32
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	489	13.919	4.5997	13.916	38.69	4.32
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	490	13.919	4.5998	13.916	38.689	4.33
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	491	13.919	4.5999	13.916	38.69	4.32
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	492	13.918	4.5998	13.915	38.689	4.33
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	493	13.916	4.5996	13.913	38.689	4.32
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	494	13.916	4.5996	13.913	38.689	4.32
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	495	13.918	4.6001	13.915	38.69	4.32
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	496	13.924	4.6009	13.921	38.692	4.32
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	497	13.925	4.6012	13.922	38.693	4.32
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	498	13.924	4.6011	13.921	38.693	4.33
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	499	13.924	4.6011	13.921	38.693	4.34
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	500	13.923	4.6011	13.92	38.693	4.32
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	501	13.923	4.6012	13.92	38.693	4.32
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	502	13.923	4.6013	13.92	38.694	4.33
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	503	13.924	4.6014	13.921	38.694	4.32
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	504	13.924	4.6014	13.921	38.694	4.33
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	505	13.923	4.6014	13.92	38.694	4.34
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	506	13.922	4.6013	13.919	38.694	4.35
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	507	13.917	4.6008	13.914	38.693	4.35
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	508	13.912	4.6002	13.909	38.692	4.35
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	509	13.911	4.6001	13.908	38.692	4.36
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	510	13.908	4.5998	13.905	38.691	4.35
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	511	13.907	4.5996	13.904	38.691	4.35
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	512	13.905	4.5995	13.902	38.691	4.33
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	513	13.903	4.5992	13.9	38.69	4.33
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	514	13.901	4.599	13.898	38.69	4.33
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	515	13.901	4.599	13.898	38.69	4.34
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	516	13.9	4.599	13.897	38.689	4.34
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	517	13.899	4.5989	13.896	38.689	4.35
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	518	13.895	4.5984	13.892	38.689	4.35
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	519	13.893	4.5983	13.89	38.688	4.36
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	520	13.892	4.5982	13.889	38.688	4.35
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	521	13.892	4.5982	13.889	38.688	4.34
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	522	13.892	4.5982	13.889	38.688	4.33
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	523	13.892	4.5983	13.889	38.688	4.32
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	524	13.892	4.5983	13.889	38.688	4.32
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	525	13.892	4.5985	13.889	38.689	4.32
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	526	13.892	4.5986	13.889	38.689	4.33
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	527	13.893	4.5987	13.89	38.689	4.33
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	528	13.893	4.5988	13.89	38.689	4.35
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	529	13.893	4.5989	13.89	38.69	4.34
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	530	13.893	4.599	13.89	38.69	4.34
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	531	13.894	4.5991	13.891	38.69	4.33
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	532	13.893	4.5991	13.89	38.69	4.34
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	533	13.893	4.5991	13.89	38.69	4.34
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	534	13.893	4.5991	13.89	38.69	4.33
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	535	13.893	4.5992	13.89	38.69	4.34
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	536	13.892	4.5992	13.889	38.691	4.33
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	537	13.892	4.5992	13.889	38.691	4.32
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	538	13.892	4.5993	13.889	38.691	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	539	13.892	4.5993	13.889	38.691	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	540	13.891	4.5994	13.888	38.691	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	541	13.891	4.5994	13.888	38.691	4.32
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	542	13.891	4.5995	13.888	38.692	4.33
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	543	13.891	4.5995	13.888	38.692	4.32
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	544	13.891	4.5995	13.888	38.692	4.32
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	545	13.89	4.5996	13.887	38.692	4.33
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	546	13.89	4.5995	13.887	38.692	4.33
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	547	13.889	4.5995	13.886	38.692	4.34
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	548	13.889	4.5996	13.886	38.692	4.33
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	549	13.889	4.5996	13.886	38.692	4.32
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	550	13.889	4.5997	13.886	38.692	4.33
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	551	13.889	4.5998	13.886	38.692	4.33
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	552	13.89	4.5998	13.887	38.692	4.34
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	553	13.89	4.5999	13.887	38.692	4.34
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	554	13.89	4.5999	13.887	38.692	4.34
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	555	13.89	4.6	13.887	38.692	4.32
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	556	13.89	4.6001	13.887	38.692	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	557	13.89	4.6001	13.887	38.692	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	558	13.89	4.6002	13.887	38.692	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	559	13.89	4.6002	13.887	38.692	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	560	13.89	4.6003	13.887	38.693	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	561	13.89	4.6003	13.887	38.692	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	562	13.89	4.6004	13.887	38.693	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	563	13.89	4.6004	13.887	38.692	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	564	13.89	4.6005	13.887	38.692	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	565	13.89	4.6005	13.887	38.693	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	566	13.889	4.6005	13.886	38.693	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	567	13.887	4.6004	13.884	38.693	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	568	13.886	4.6004	13.883	38.694	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	569	13.885	4.6004	13.882	38.694	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	570	13.885	4.6004	13.882	38.694	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	571	13.885	4.6004	13.882	38.694	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	572	13.885	4.6005	13.882	38.694	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	573	13.885	4.6005	13.882	38.694	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	574	13.885	4.6005	13.882	38.693	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	575	13.885	4.6006	13.882	38.694	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	576	13.884	4.6005	13.881	38.694	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	577	13.883	4.6005	13.88	38.694	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	578	13.883	4.6005	13.88	38.694	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	579	13.883	4.6005	13.88	38.693	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	580	13.883	4.6006	13.88	38.694	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	581	13.883	4.6007	13.88	38.693	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	582	13.883	4.6007	13.88	38.694	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	583	13.883	4.6008	13.88	38.693	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	584	13.884	4.6008	13.881	38.693	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	585	13.884	4.6009	13.881	38.694	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	586	13.884	4.601	13.881	38.694	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	587	13.885	4.6011	13.882	38.694	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	588	13.885	4.6012	13.882	38.694	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	589	13.885	4.6013	13.882	38.694	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	590	13.885	4.6013	13.882	38.694	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	591	13.885	4.6013	13.882	38.694	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	592	13.885	4.6013	13.882	38.694	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	593	13.884	4.6013	13.881	38.694	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	594	13.884	4.6013	13.881	38.694	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	595	13.884	4.6013	13.881	38.693	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	596	13.883	4.6013	13.88	38.694	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	597	13.882	4.6013	13.879	38.694	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	598	13.882	4.6013	13.879	38.694	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	599	13.881	4.6013	13.878	38.694	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	600	13.877	4.6009	13.874	38.694	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	601	13.875	4.6007	13.872	38.693	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	602	13.876	4.6008	13.873	38.694	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	603	13.875	4.6008	13.872	38.693	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	604	13.875	4.6008	13.872	38.694	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	605	13.874	4.6008	13.871	38.693	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	606	13.873	4.6008	13.87	38.694	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	607	13.872	4.6007	13.869	38.693	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	608	13.871	4.6006	13.868	38.693	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	609	13.871	4.6006	13.868	38.693	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	610	13.871	4.6007	13.868	38.693	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	611	13.872	4.6009	13.869	38.694	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	612	13.872	4.601	13.869	38.694	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	613	13.873	4.6011	13.87	38.694	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	614	13.874	4.6013	13.871	38.695	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	615	13.875	4.6015	13.872	38.695	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	616	13.874	4.6015	13.871	38.695	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	617	13.873	4.6014	13.87	38.695	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	618	13.873	4.6014	13.87	38.695	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	619	13.873	4.6014	13.87	38.695	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	620	13.873	4.6015	13.87	38.695	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	621	13.872	4.6015	13.869	38.695	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	622	13.872	4.6016	13.869	38.696	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	623	13.872	4.6016	13.869	38.695	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	624	13.871	4.6015	13.868	38.695	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	625	13.871	4.6015	13.868	38.695	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	626	13.871	4.6015	13.868	38.695	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	627	13.871	4.6016	13.868	38.695	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	628	13.871	4.6016	13.868	38.695	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	629	13.871	4.6017	13.868	38.695	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	630	13.871	4.6017	13.868	38.695	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	631	13.871	4.6018	13.868	38.695	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	632	13.87	4.6017	13.867	38.695	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	633	13.869	4.6017	13.866	38.694	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	634	13.868	4.6016	13.865	38.694	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	635	13.867	4.6015	13.864	38.694	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	636	13.866	4.6014	13.863	38.694	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	637	13.866	4.6015	13.863	38.694	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	638	13.866	4.6015	13.863	38.694	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	639	13.866	4.6015	13.863	38.694	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	640	13.865	4.6015	13.862	38.694	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	641	13.865	4.6016	13.862	38.694	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	642	13.866	4.6016	13.863	38.694	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	643	13.866	4.6017	13.863	38.694	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	644	13.866	4.6018	13.863	38.694	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	645	13.866	4.6019	13.863	38.694	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	646	13.866	4.6019	13.863	38.694	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	647	13.866	4.602	13.863	38.694	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	648	13.866	4.602	13.863	38.695	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	649	13.866	4.602	13.863	38.694	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	650	13.865	4.602	13.862	38.694	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	651	13.863	4.6018	13.86	38.694	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	652	13.862	4.6017	13.859	38.694	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	653	13.861	4.6017	13.858	38.694	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	654	13.861	4.6017	13.858	38.694	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	655	13.862	4.6019	13.859	38.694	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	656	13.862	4.602	13.859	38.694	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	657	13.863	4.6021	13.86	38.694	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	658	13.864	4.6022	13.861	38.694	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	659	13.864	4.6023	13.861	38.694	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	660	13.864	4.6024	13.861	38.695	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	661	13.864	4.6024	13.861	38.695	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	662	13.864	4.6024	13.861	38.695	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	663	13.864	4.6025	13.861	38.694	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	664	13.864	4.6026	13.861	38.695	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	665	13.864	4.6027	13.861	38.695	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	666	13.864	4.6027	13.861	38.695	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	667	13.864	4.6028	13.861	38.695	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	668	13.864	4.6028	13.861	38.695	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	669	13.863	4.6027	13.86	38.695	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	670	13.86	4.6024	13.857	38.694	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	671	13.859	4.6023	13.856	38.694	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	672	13.858	4.6022	13.855	38.694	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	673	13.858	4.6022	13.855	38.694	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	674	13.857	4.6023	13.854	38.694	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	675	13.857	4.6023	13.854	38.694	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	676	13.857	4.6023	13.854	38.694	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	677	13.858	4.6024	13.855	38.694	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	678	13.857	4.6024	13.854	38.694	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	679	13.857	4.6025	13.854	38.694	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	680	13.857	4.6025	13.854	38.694	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	681	13.858	4.6027	13.855	38.694	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	682	13.859	4.6028	13.856	38.694	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	683	13.859	4.6029	13.856	38.694	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	684	13.859	4.603	13.856	38.694	4.32
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	685	13.86	4.6031	13.857	38.694	4.32
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	686	13.86	4.6032	13.857	38.695	4.32
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	687	13.86	4.6032	13.857	38.695	4.33
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	688	13.86	4.6033	13.857	38.694	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	689	13.86	4.6034	13.857	38.695	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	690	13.86	4.6034	13.857	38.695	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	691	13.86	4.6034	13.857	38.694	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	692	13.86	4.6034	13.857	38.695	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	693	13.86	4.6035	13.857	38.695	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	694	13.86	4.6035	13.857	38.695	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	695	13.86	4.6036	13.857	38.694	4.32
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	696	13.859	4.6035	13.856	38.695	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	697	13.858	4.6035	13.855	38.695	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	698	13.858	4.6035	13.855	38.694	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	699	13.858	4.6036	13.855	38.694	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	700	13.857	4.6035	13.854	38.694	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	701	13.856	4.6034	13.853	38.694	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	702	13.856	4.6034	13.853	38.694	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	703	13.856	4.6035	13.853	38.694	4.32
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	704	13.856	4.6035	13.853	38.694	4.32
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	705	13.856	4.6036	13.853	38.694	4.32
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	706	13.856	4.6036	13.853	38.694	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	707	13.856	4.6036	13.853	38.694	4.32
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	708	13.855	4.6036	13.852	38.694	4.32
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	709	13.855	4.6036	13.852	38.694	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	710	13.854	4.6036	13.851	38.694	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	711	13.853	4.6035	13.85	38.693	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	712	13.852	4.6034	13.849	38.693	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	713	13.851	4.6033	13.848	38.693	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	714	13.851	4.6033	13.848	38.693	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	715	13.851	4.6034	13.848	38.693	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	716	13.851	4.6035	13.848	38.693	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	717	13.85	4.6034	13.847	38.693	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	718	13.848	4.6031	13.845	38.692	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	719	13.848	4.6032	13.845	38.692	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	720	13.848	4.6032	13.845	38.692	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	721	13.848	4.6032	13.845	38.692	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	722	13.848	4.6033	13.845	38.692	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	723	13.848	4.6034	13.845	38.692	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	724	13.848	4.6034	13.845	38.692	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	725	13.848	4.6035	13.845	38.692	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	726	13.848	4.6035	13.845	38.692	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	727	13.846	4.6033	13.843	38.692	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	728	13.846	4.6034	13.843	38.692	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	729	13.846	4.6035	13.843	38.692	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	730	13.847	4.6036	13.844	38.693	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	731	13.847	4.6037	13.844	38.693	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	732	13.848	4.6038	13.845	38.693	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	733	13.848	4.6039	13.845	38.693	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	734	13.848	4.604	13.845	38.693	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	735	13.848	4.6041	13.845	38.693	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	736	13.849	4.6042	13.846	38.694	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	737	13.85	4.6043	13.847	38.694	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	738	13.85	4.6044	13.847	38.694	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	739	13.85	4.6045	13.847	38.694	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	740	13.852	4.6048	13.849	38.694	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	741	13.853	4.605	13.85	38.695	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	742	13.853	4.6051	13.85	38.695	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	743	13.854	4.6052	13.851	38.695	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	744	13.854	4.6052	13.851	38.695	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	745	13.854	4.6054	13.851	38.695	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	746	13.854	4.6054	13.851	38.696	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	747	13.854	4.6055	13.851	38.696	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	748	13.854	4.6055	13.851	38.696	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	749	13.854	4.6056	13.851	38.696	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	750	13.854	4.6056	13.851	38.695	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	751	13.854	4.6057	13.851	38.696	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	752	13.854	4.6057	13.851	38.695	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	753	13.854	4.6057	13.851	38.696	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	754	13.854	4.6058	13.851	38.695	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	755	13.854	4.6059	13.851	38.695	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	756	13.855	4.6059	13.852	38.696	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	757	13.855	4.606	13.852	38.696	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	758	13.855	4.6061	13.852	38.696	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	759	13.855	4.6061	13.852	38.695	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	760	13.855	4.6062	13.852	38.696	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	761	13.855	4.6063	13.852	38.696	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	762	13.855	4.6063	13.852	38.695	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	763	13.856	4.6064	13.853	38.696	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	764	13.856	4.6064	13.853	38.696	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	765	13.856	4.6065	13.853	38.696	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	766	13.855	4.6064	13.852	38.696	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	767	13.855	4.6065	13.852	38.696	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	768	13.854	4.6065	13.851	38.696	4.32
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	769	13.854	4.6065	13.851	38.695	4.32
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	770	13.854	4.6066	13.851	38.696	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	771	13.854	4.6066	13.851	38.696	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	772	13.855	4.6067	13.852	38.695	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	773	13.855	4.6068	13.852	38.696	4.32
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	774	13.855	4.6068	13.852	38.696	4.33
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	775	13.855	4.6069	13.852	38.696	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	776	13.854	4.6069	13.851	38.696	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	777	13.854	4.6069	13.851	38.696	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	778	13.853	4.6069	13.85	38.696	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	779	13.853	4.6069	13.85	38.696	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	780	13.853	4.6069	13.85	38.696	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	781	13.853	4.6069	13.85	38.695	4.32
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	782	13.854	4.607	13.851	38.695	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	783	13.854	4.6071	13.851	38.696	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	784	13.854	4.6071	13.851	38.696	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	785	13.854	4.6072	13.851	38.696	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	786	13.853	4.6072	13.85	38.696	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	787	13.853	4.6072	13.85	38.695	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	788	13.853	4.6073	13.85	38.696	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	789	13.853	4.6073	13.85	38.695	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	790	13.853	4.6074	13.85	38.696	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	791	13.854	4.6075	13.851	38.696	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	792	13.854	4.6075	13.851	38.695	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	793	13.854	4.6075	13.851	38.696	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	794	13.853	4.6076	13.85	38.696	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	795	13.853	4.6076	13.85	38.696	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	796	13.853	4.6075	13.85	38.695	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	797	13.846	4.6067	13.843	38.694	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	798	13.842	4.6062	13.839	38.692	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	799	13.84	4.606	13.837	38.692	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	800	13.838	4.6058	13.835	38.691	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	801	13.839	4.6059	13.836	38.691	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	802	13.839	4.606	13.836	38.692	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	803	13.84	4.6061	13.837	38.692	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	804	13.84	4.6062	13.837	38.692	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	805	13.84	4.6063	13.837	38.692	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	806	13.841	4.6063	13.838	38.692	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	807	13.841	4.6065	13.838	38.692	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	808	13.841	4.6066	13.838	38.692	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	809	13.841	4.6066	13.838	38.693	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	810	13.841	4.6067	13.838	38.693	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	811	13.842	4.6069	13.839	38.693	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	812	13.843	4.607	13.84	38.693	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	813	13.845	4.6073	13.842	38.694	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	814	13.847	4.6077	13.844	38.695	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	815	13.847	4.6078	13.844	38.695	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	816	13.846	4.6077	13.843	38.694	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	817	13.846	4.6078	13.843	38.694	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	818	13.847	4.6079	13.844	38.695	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	819	13.846	4.6079	13.843	38.695	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	820	13.846	4.6079	13.843	38.695	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	821	13.846	4.6079	13.843	38.694	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	822	13.846	4.608	13.843	38.694	4.31
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	823	13.846	4.608	13.843	38.694	4.3
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	824	13.846	4.608	13.843	38.694	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	825	13.846	4.6081	13.843	38.694	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	826	13.846	4.6081	13.843	38.694	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	827	13.846	4.6082	13.843	38.694	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	828	13.849	4.6085	13.846	38.695	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	829	13.85	4.6088	13.847	38.695	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	830	13.851	4.6089	13.848	38.696	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	831	13.851	4.609	13.848	38.695	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	832	13.851	4.6091	13.848	38.696	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	833	13.852	4.6092	13.849	38.696	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	834	13.852	4.6093	13.849	38.696	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	835	13.852	4.6093	13.849	38.696	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	836	13.852	4.6093	13.849	38.696	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	837	13.852	4.6094	13.849	38.696	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	838	13.852	4.6095	13.849	38.696	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	839	13.852	4.6095	13.849	38.696	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	840	13.852	4.6096	13.849	38.696	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	841	13.852	4.6096	13.849	38.696	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	842	13.852	4.6097	13.849	38.696	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	843	13.851	4.6096	13.848	38.696	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	844	13.85	4.6095	13.847	38.696	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	845	13.85	4.6095	13.847	38.695	4.23
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	846	13.85	4.6096	13.847	38.696	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	847	13.85	4.6096	13.847	38.695	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	848	13.849	4.6096	13.846	38.695	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	849	13.849	4.6095	13.846	38.695	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	850	13.847	4.6094	13.844	38.695	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	851	13.847	4.6094	13.844	38.695	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	852	13.847	4.6094	13.844	38.695	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	853	13.847	4.6094	13.844	38.694	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	854	13.846	4.6094	13.843	38.694	4.23
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	855	13.846	4.6094	13.843	38.694	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	856	13.845	4.6093	13.842	38.694	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	857	13.844	4.6093	13.841	38.694	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	858	13.843	4.6092	13.84	38.694	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	859	13.843	4.6092	13.84	38.694	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	860	13.841	4.609	13.838	38.693	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	861	13.841	4.609	13.838	38.693	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	862	13.841	4.6091	13.838	38.693	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	863	13.84	4.6091	13.837	38.693	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	864	13.84	4.6092	13.837	38.694	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	865	13.84	4.6092	13.837	38.694	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	866	13.84	4.6093	13.837	38.694	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	867	13.84	4.6093	13.837	38.694	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	868	13.841	4.6094	13.838	38.693	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	869	13.841	4.6094	13.838	38.693	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	870	13.84	4.6094	13.837	38.694	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	871	13.841	4.6095	13.838	38.693	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	872	13.84	4.6095	13.837	38.693	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	873	13.84	4.6095	13.837	38.693	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	874	13.841	4.6096	13.838	38.693	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	875	13.841	4.6097	13.838	38.693	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	876	13.841	4.6097	13.838	38.693	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	877	13.841	4.6098	13.838	38.693	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	878	13.841	4.6099	13.838	38.693	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	879	13.841	4.6099	13.838	38.693	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	880	13.839	4.6097	13.836	38.693	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	881	13.84	4.6098	13.837	38.693	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	882	13.84	4.6099	13.837	38.693	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	883	13.839	4.6098	13.836	38.693	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	884	13.837	4.6096	13.834	38.693	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	885	13.837	4.6097	13.834	38.693	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	886	13.836	4.6096	13.833	38.693	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	887	13.837	4.6097	13.834	38.692	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	888	13.837	4.6097	13.834	38.692	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	889	13.834	4.6094	13.831	38.692	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	890	13.834	4.6095	13.831	38.692	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	891	13.834	4.6095	13.831	38.692	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	892	13.835	4.6097	13.832	38.692	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	893	13.837	4.61	13.834	38.693	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	894	13.836	4.6099	13.833	38.692	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	895	13.834	4.6097	13.831	38.692	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	896	13.833	4.6096	13.83	38.692	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	897	13.833	4.6097	13.83	38.692	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	898	13.833	4.6098	13.83	38.692	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	899	13.833	4.6098	13.83	38.692	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	900	13.833	4.6098	13.83	38.692	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	901	13.833	4.6099	13.83	38.692	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	902	13.833	4.6099	13.83	38.692	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	903	13.833	4.61	13.83	38.692	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	904	13.833	4.61	13.83	38.692	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	905	13.833	4.61	13.83	38.691	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	906	13.833	4.6101	13.83	38.692	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	907	13.833	4.6101	13.83	38.691	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	908	13.833	4.6102	13.83	38.692	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	909	13.833	4.6103	13.83	38.692	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	910	13.834	4.6103	13.831	38.692	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	911	13.834	4.6104	13.831	38.692	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	912	13.834	4.6104	13.831	38.691	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	913	13.834	4.6105	13.831	38.692	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	914	13.834	4.6105	13.831	38.691	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	915	13.834	4.6106	13.831	38.692	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	916	13.834	4.6107	13.831	38.692	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	917	13.834	4.6108	13.831	38.692	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	918	13.835	4.6108	13.832	38.692	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	919	13.835	4.6109	13.832	38.692	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	920	13.835	4.6109	13.832	38.692	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	921	13.835	4.611	13.832	38.692	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	922	13.835	4.6111	13.832	38.692	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	923	13.835	4.6111	13.832	38.692	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	924	13.835	4.6112	13.832	38.692	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	925	13.835	4.6112	13.832	38.692	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	926	13.835	4.6112	13.832	38.692	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	927	13.835	4.6113	13.832	38.692	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	928	13.835	4.6113	13.832	38.692	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	929	13.835	4.6114	13.832	38.692	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	930	13.835	4.6115	13.832	38.692	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	931	13.836	4.6115	13.833	38.692	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	932	13.836	4.6116	13.833	38.692	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	933	13.836	4.6117	13.833	38.692	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	934	13.836	4.6117	13.833	38.692	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	935	13.836	4.6118	13.833	38.692	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	936	13.836	4.6118	13.833	38.692	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	937	13.836	4.6119	13.833	38.692	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	938	13.836	4.612	13.833	38.692	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	939	13.837	4.6121	13.834	38.692	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	940	13.837	4.6121	13.834	38.692	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	941	13.837	4.6122	13.834	38.693	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	942	13.837	4.6123	13.834	38.693	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	943	13.838	4.6123	13.835	38.692	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	944	13.838	4.6124	13.835	38.693	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	945	13.838	4.6124	13.835	38.693	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	946	13.838	4.6125	13.835	38.693	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	947	13.838	4.6125	13.835	38.692	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	948	13.838	4.6126	13.835	38.693	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	949	13.838	4.6126	13.835	38.693	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	950	13.837	4.6127	13.834	38.693	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	951	13.837	4.6127	13.834	38.693	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	952	13.837	4.6126	13.834	38.693	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	953	13.837	4.6127	13.834	38.692	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	954	13.836	4.6127	13.833	38.693	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	955	13.835	4.6126	13.832	38.692	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	956	13.835	4.6126	13.832	38.692	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	957	13.835	4.6126	13.832	38.692	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	958	13.834	4.6126	13.831	38.692	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	959	13.833	4.6126	13.83	38.692	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	960	13.834	4.6127	13.831	38.692	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	961	13.834	4.6127	13.831	38.692	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	962	13.834	4.6128	13.831	38.692	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	963	13.834	4.6128	13.831	38.692	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	964	13.834	4.6128	13.831	38.692	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	965	13.834	4.6129	13.831	38.692	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	966	13.834	4.6129	13.831	38.692	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	967	13.833	4.6129	13.83	38.692	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	968	13.833	4.6129	13.83	38.692	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	969	13.833	4.6129	13.83	38.692	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	970	13.832	4.6129	13.829	38.692	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	971	13.831	4.6129	13.828	38.692	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	972	13.831	4.6128	13.828	38.691	4.23
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	973	13.831	4.6129	13.828	38.692	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	974	13.831	4.6129	13.828	38.691	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	975	13.831	4.613	13.828	38.692	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	976	13.831	4.613	13.828	38.691	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	977	13.831	4.6131	13.828	38.692	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	978	13.831	4.6131	13.828	38.691	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	979	13.831	4.6132	13.828	38.692	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	980	13.832	4.6133	13.829	38.691	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	981	13.832	4.6133	13.829	38.691	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	982	13.832	4.6133	13.829	38.691	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	983	13.831	4.6133	13.828	38.691	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	984	13.831	4.6134	13.828	38.691	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	985	13.831	4.6135	13.828	38.691	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	986	13.83	4.6134	13.827	38.692	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	987	13.829	4.6133	13.826	38.691	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	988	13.829	4.6133	13.826	38.691	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	989	13.828	4.6133	13.825	38.691	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	990	13.828	4.6133	13.825	38.691	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	991	13.828	4.6133	13.825	38.691	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	992	13.828	4.6133	13.825	38.691	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	993	13.828	4.6133	13.825	38.69	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	994	13.828	4.6134	13.825	38.691	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	995	13.828	4.6135	13.825	38.691	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	996	13.828	4.6135	13.825	38.691	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	997	13.828	4.6135	13.825	38.69	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	998	13.827	4.6135	13.824	38.69	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	999	13.827	4.6136	13.824	38.691	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1000	13.828	4.6136	13.825	38.69	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1001	13.827	4.6137	13.824	38.691	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1002	13.827	4.6137	13.824	38.691	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1003	13.827	4.6137	13.824	38.69	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1004	13.827	4.6138	13.824	38.69	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1005	13.827	4.6139	13.824	38.691	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1006	13.828	4.6139	13.825	38.69	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1007	13.828	4.614	13.825	38.691	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1008	13.828	4.6141	13.825	38.691	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1009	13.828	4.6141	13.825	38.691	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1010	13.828	4.6142	13.825	38.691	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1011	13.829	4.6143	13.826	38.691	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1012	13.829	4.6144	13.826	38.691	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1013	13.829	4.6144	13.826	38.691	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1014	13.829	4.6145	13.826	38.691	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1015	13.829	4.6145	13.826	38.691	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1016	13.829	4.6145	13.826	38.691	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1017	13.829	4.6145	13.826	38.69	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1018	13.829	4.6145	13.826	38.69	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1019	13.829	4.6146	13.826	38.69	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1020	13.828	4.6145	13.825	38.69	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1021	13.826	4.6143	13.823	38.69	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1022	13.826	4.6143	13.823	38.689	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1023	13.825	4.6143	13.822	38.689	4.23
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1024	13.825	4.6143	13.822	38.689	4.23
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1025	13.825	4.6144	13.822	38.689	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1026	13.825	4.6144	13.822	38.689	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1027	13.825	4.6145	13.822	38.689	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1028	13.826	4.6145	13.823	38.689	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1029	13.826	4.6146	13.823	38.689	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1030	13.826	4.6147	13.823	38.689	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1031	13.826	4.6147	13.823	38.689	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1032	13.826	4.6148	13.823	38.689	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1033	13.826	4.6148	13.823	38.689	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1034	13.826	4.6148	13.823	38.689	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1035	13.826	4.6149	13.823	38.689	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1036	13.826	4.6149	13.823	38.689	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1037	13.827	4.6152	13.824	38.69	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1038	13.829	4.6155	13.826	38.69	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1039	13.829	4.6155	13.826	38.69	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1040	13.829	4.6155	13.826	38.69	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1041	13.829	4.6156	13.826	38.69	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1042	13.828	4.6155	13.825	38.69	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1043	13.828	4.6155	13.825	38.69	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1044	13.828	4.6156	13.825	38.69	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1045	13.828	4.6157	13.825	38.69	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1046	13.828	4.6157	13.825	38.69	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1047	13.828	4.6158	13.825	38.69	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1048	13.829	4.6159	13.826	38.69	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1049	13.829	4.6159	13.826	38.69	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1050	13.829	4.616	13.826	38.69	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1051	13.829	4.616	13.826	38.69	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1052	13.828	4.616	13.825	38.69	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1053	13.828	4.616	13.825	38.69	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1054	13.828	4.6161	13.825	38.69	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1055	13.83	4.6163	13.827	38.69	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1056	13.831	4.6165	13.828	38.69	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1057	13.832	4.6167	13.829	38.691	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1058	13.834	4.6171	13.831	38.692	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1059	13.836	4.6173	13.833	38.692	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1060	13.836	4.6174	13.833	38.692	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1061	13.837	4.6176	13.834	38.692	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1062	13.837	4.6176	13.834	38.692	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1063	13.837	4.6177	13.834	38.692	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1064	13.837	4.6177	13.834	38.692	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1065	13.838	4.6178	13.835	38.692	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1066	13.838	4.6179	13.835	38.692	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1067	13.838	4.618	13.835	38.692	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1068	13.838	4.618	13.835	38.693	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1069	13.838	4.6181	13.835	38.693	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1070	13.838	4.6181	13.835	38.692	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1071	13.839	4.6182	13.836	38.693	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1072	13.839	4.6183	13.836	38.692	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1073	13.839	4.6183	13.836	38.692	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1074	13.838	4.6183	13.835	38.693	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1075	13.838	4.6184	13.835	38.692	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1076	13.839	4.6185	13.836	38.692	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1077	13.839	4.6185	13.836	38.692	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1078	13.839	4.6186	13.836	38.692	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1079	13.84	4.6187	13.837	38.692	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1080	13.839	4.6187	13.836	38.692	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1081	13.84	4.6188	13.837	38.693	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1082	13.84	4.6189	13.837	38.693	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1083	13.839	4.6188	13.836	38.692	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1084	13.835	4.6184	13.832	38.692	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1085	13.835	4.6184	13.832	38.691	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1086	13.835	4.6183	13.832	38.691	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1087	13.835	4.6184	13.832	38.691	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1088	13.835	4.6185	13.832	38.691	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1089	13.834	4.6184	13.831	38.691	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1090	13.834	4.6183	13.831	38.691	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1091	13.834	4.6184	13.831	38.691	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1092	13.834	4.6185	13.831	38.691	4.23
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1093	13.834	4.6185	13.831	38.691	4.23
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1094	13.834	4.6186	13.831	38.691	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1095	13.834	4.6187	13.831	38.691	4.23
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1096	13.834	4.6187	13.831	38.691	4.23
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1097	13.835	4.6188	13.832	38.691	4.23
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1098	13.835	4.6188	13.832	38.691	4.23
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1099	13.835	4.6189	13.832	38.691	4.23
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1100	13.835	4.619	13.832	38.691	4.23
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1101	13.836	4.6191	13.833	38.691	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1102	13.837	4.6193	13.834	38.691	4.22
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1103	13.837	4.6193	13.834	38.691	4.21
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1104	13.838	4.6195	13.835	38.691	4.19
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1105	13.838	4.6196	13.835	38.691	4.19
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1106	13.838	4.6196	13.835	38.691	4.2
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1107	13.838	4.6196	13.835	38.691	4.21
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1108	13.838	4.6197	13.835	38.691	4.2
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1109	13.838	4.6197	13.835	38.691	4.19
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1110	13.836	4.6195	13.833	38.691	4.17
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1111	13.835	4.6194	13.832	38.69	4.15
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1112	13.834	4.6193	13.831	38.69	4.13
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1113	13.833	4.6193	13.83	38.69	4.14
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1114	13.833	4.6192	13.83	38.69	4.14
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1115	13.833	4.6193	13.83	38.69	4.15
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1116	13.833	4.6193	13.83	38.69	4.15
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1117	13.833	4.6193	13.83	38.69	4.15
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1118	13.833	4.6194	13.83	38.689	4.14
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1119	13.832	4.6194	13.829	38.689	4.14
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1120	13.832	4.6194	13.829	38.689	4.15
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1121	13.832	4.6194	13.829	38.689	4.2
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1122	13.832	4.6194	13.829	38.689	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1123	13.832	4.6195	13.829	38.689	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1124	13.831	4.6194	13.828	38.689	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1125	13.83	4.6194	13.827	38.688	4.23
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1126	13.83	4.6194	13.827	38.688	4.23
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1127	13.83	4.6194	13.827	38.689	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1128	13.831	4.6195	13.828	38.689	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1129	13.831	4.6196	13.828	38.689	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1130	13.83	4.6195	13.827	38.688	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1131	13.827	4.6192	13.824	38.688	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1132	13.825	4.619	13.822	38.687	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1133	13.825	4.619	13.822	38.687	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1134	13.825	4.619	13.822	38.687	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1135	13.825	4.619	13.822	38.687	4.22
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1136	13.826	4.6192	13.823	38.687	4.2
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1137	13.826	4.6193	13.823	38.687	4.21
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1138	13.826	4.6193	13.823	38.687	4.22
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1139	13.827	4.6194	13.824	38.687	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1140	13.827	4.6195	13.824	38.687	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1141	13.827	4.6196	13.824	38.687	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1142	13.827	4.6197	13.824	38.687	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1143	13.828	4.6198	13.825	38.687	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1144	13.828	4.6198	13.825	38.687	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1145	13.828	4.6198	13.825	38.687	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1146	13.828	4.6198	13.825	38.687	4.23
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1147	13.826	4.6197	13.823	38.687	4.17
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1148	13.825	4.6196	13.822	38.686	4.13
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1149	13.822	4.6192	13.819	38.686	4.1
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1150	13.82	4.619	13.817	38.685	4.08
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1151	13.818	4.6188	13.815	38.684	4.06
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1152	13.817	4.6187	13.814	38.684	4.07
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1153	13.813	4.6182	13.81	38.683	4.09
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1154	13.808	4.6175	13.805	38.681	4.12
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1155	13.767	4.6122	13.764	38.672	4.14
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1156	13.776	4.6129	13.773	38.67	4.14
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1157	13.773	4.6129	13.77	38.671	4.16
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1158	13.766	4.6118	13.763	38.668	4.18
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1159	13.767	4.612	13.764	38.668	4.21
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1160	13.767	4.6122	13.764	38.669	4.22
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1161	13.771	4.6127	13.768	38.67	4.21
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1162	13.77	4.6126	13.767	38.67	4.21
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1163	13.764	4.6118	13.761	38.668	4.22
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1164	13.758	4.6111	13.755	38.667	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1165	13.761	4.6115	13.758	38.667	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1166	13.769	4.6127	13.766	38.67	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1167	13.771	4.6129	13.768	38.67	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1168	13.771	4.6131	13.768	38.67	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1169	13.771	4.613	13.768	38.669	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1170	13.763	4.6118	13.76	38.666	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1171	13.739	4.6088	13.736	38.66	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1172	13.73	4.6075	13.727	38.657	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1173	13.714	4.6054	13.711	38.653	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1174	13.71	4.6048	13.707	38.651	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1175	13.71	4.6049	13.707	38.651	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1176	13.712	4.6051	13.709	38.652	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1177	13.711	4.6051	13.708	38.651	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1178	13.719	4.6063	13.716	38.654	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1179	13.737	4.6088	13.734	38.66	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1180	13.742	4.6096	13.739	38.662	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1181	13.747	4.6106	13.744	38.665	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1182	13.747	4.6103	13.744	38.663	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1183	13.745	4.6101	13.742	38.662	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1184	13.743	4.6099	13.74	38.662	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1185	13.743	4.6098	13.74	38.661	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1186	13.745	4.6103	13.742	38.662	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1187	13.748	4.6107	13.745	38.663	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1188	13.747	4.6107	13.744	38.663	4.23
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1189	13.748	4.6107	13.745	38.662	4.23
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1190	13.746	4.6105	13.743	38.662	4.23
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1191	13.745	4.6104	13.742	38.662	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1192	13.739	4.6096	13.736	38.659	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1193	13.734	4.609	13.731	38.659	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1194	13.732	4.6088	13.729	38.658	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1195	13.733	4.609	13.73	38.658	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1196	13.734	4.6091	13.731	38.658	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1197	13.734	4.6091	13.731	38.658	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1198	13.734	4.6093	13.731	38.659	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1199	13.735	4.6093	13.732	38.659	4.23
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1200	13.736	4.6096	13.733	38.659	4.22
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1201	13.737	4.6098	13.734	38.659	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1202	13.739	4.61	13.736	38.66	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1203	13.739	4.6101	13.736	38.66	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1204	13.74	4.6102	13.737	38.66	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1205	13.743	4.6108	13.74	38.661	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1206	13.748	4.6114	13.745	38.662	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1207	13.742	4.6107	13.739	38.661	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1208	13.745	4.6111	13.742	38.661	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1209	13.744	4.6109	13.741	38.66	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1210	13.738	4.6103	13.735	38.659	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1211	13.74	4.6106	13.737	38.66	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1212	13.739	4.6106	13.736	38.66	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1213	13.74	4.6106	13.737	38.659	4.23
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1214	13.739	4.6107	13.736	38.66	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1215	13.762	4.6138	13.759	38.667	4.23
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1216	13.767	4.6144	13.764	38.667	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1217	13.766	4.6145	13.763	38.668	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1218	13.767	4.6146	13.764	38.668	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1219	13.767	4.6146	13.764	38.668	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1220	13.767	4.6147	13.764	38.667	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1221	13.767	4.6148	13.764	38.668	4.23
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1222	13.768	4.6149	13.765	38.668	4.23
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1223	13.769	4.615	13.766	38.668	4.22
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1224	13.769	4.6151	13.766	38.668	4.22
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1225	13.77	4.6152	13.767	38.668	4.23
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1226	13.771	4.6154	13.768	38.669	4.23
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1227	13.773	4.6157	13.77	38.669	4.23
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1228	13.773	4.6158	13.77	38.669	4.23
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1229	13.774	4.616	13.771	38.67	4.22
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1230	13.775	4.6162	13.772	38.67	4.22
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1231	13.776	4.6163	13.773	38.67	4.23
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1232	13.775	4.6162	13.772	38.669	4.23
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1233	13.775	4.6164	13.772	38.67	4.23
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1234	13.774	4.6162	13.771	38.669	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1235	13.775	4.6163	13.772	38.669	4.23
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1236	13.778	4.6168	13.775	38.67	4.23
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1237	13.777	4.6167	13.774	38.67	4.23
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1238	13.777	4.6167	13.774	38.67	4.23
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1239	13.776	4.6167	13.773	38.67	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1240	13.777	4.6169	13.774	38.67	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1241	13.78	4.6173	13.777	38.671	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1242	13.783	4.6178	13.78	38.672	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1243	13.786	4.6182	13.783	38.673	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1244	13.791	4.619	13.788	38.674	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1245	13.796	4.6197	13.793	38.676	4.23
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1246	13.799	4.6202	13.796	38.677	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1247	13.8	4.6205	13.797	38.678	4.23
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1248	13.804	4.621	13.801	38.678	4.22
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1249	13.804	4.621	13.801	38.678	4.23
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1250	13.805	4.6212	13.802	38.679	4.23
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1251	13.806	4.6213	13.803	38.679	4.23
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1252	13.806	4.6214	13.803	38.679	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1253	13.806	4.6214	13.803	38.679	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1254	13.807	4.6216	13.804	38.679	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1255	13.808	4.6218	13.805	38.679	4.23
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1256	13.808	4.6218	13.805	38.679	4.21
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1257	13.808	4.6218	13.805	38.679	4.2
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1258	13.807	4.6217	13.804	38.679	4.19
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1259	13.806	4.6216	13.803	38.678	4.2
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1260	13.805	4.6216	13.802	38.678	4.17
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1261	13.803	4.6214	13.8	38.678	4.15
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1262	13.803	4.6214	13.8	38.677	4.15
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1263	13.805	4.6217	13.802	38.678	4.15
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1264	13.805	4.6217	13.802	38.677	4.16
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1265	13.799	4.6211	13.796	38.677	4.14
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1266	13.798	4.6208	13.795	38.676	4.15
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1267	13.796	4.6206	13.793	38.675	4.15
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1268	13.798	4.6209	13.795	38.676	4.16
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1269	13.795	4.6206	13.792	38.675	4.16
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1270	13.796	4.6207	13.793	38.675	4.16
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1271	13.802	4.6215	13.799	38.676	4.14
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1272	13.8	4.6214	13.797	38.676	4.14
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1273	13.801	4.6215	13.798	38.676	4.15
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1274	13.796	4.6209	13.793	38.675	4.15
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1275	13.795	4.6208	13.792	38.675	4.13
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1276	13.798	4.6213	13.795	38.676	4.14
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1277	13.805	4.6222	13.802	38.677	4.14
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1278	13.803	4.6221	13.8	38.677	4.14
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1279	13.802	4.622	13.799	38.677	4.14
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1280	13.803	4.6221	13.8	38.677	4.13
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1281	13.799	4.6216	13.796	38.675	4.13
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1282	13.796	4.6212	13.793	38.675	4.12
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1283	13.797	4.6214	13.794	38.675	4.12
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1284	13.796	4.6213	13.793	38.674	4.12
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1285	13.793	4.621	13.79	38.674	4.12
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1286	13.794	4.6211	13.791	38.674	4.13
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1287	13.789	4.6205	13.786	38.672	4.12
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1288	13.782	4.6196	13.779	38.67	4.12
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1289	13.771	4.6182	13.768	38.668	4.13
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1290	13.766	4.6175	13.763	38.666	4.15
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1291	13.763	4.617	13.76	38.664	4.15
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1292	13.756	4.6162	13.753	38.663	4.17
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1293	13.747	4.6149	13.744	38.658	4.18
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1294	13.727	4.6123	13.724	38.654	4.19
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1295	13.716	4.6109	13.713	38.651	4.2
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1296	13.709	4.6097	13.706	38.647	4.2
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1297	13.702	4.609	13.699	38.647	4.17
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1298	13.707	4.6096	13.704	38.647	4.16
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1299	13.695	4.6081	13.692	38.644	4.16
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1300	13.695	4.6081	13.692	38.644	4.16
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1301	13.697	4.6083	13.694	38.644	4.16
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1302	13.697	4.6085	13.694	38.644	4.16
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1303	13.697	4.6085	13.694	38.644	4.15
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1304	13.696	4.6083	13.693	38.644	4.16
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1305	13.698	4.6086	13.695	38.644	4.18
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1306	13.695	4.6083	13.692	38.643	4.21
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1307	13.693	4.6081	13.69	38.643	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1308	13.693	4.6081	13.69	38.643	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1309	13.696	4.6085	13.693	38.644	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1310	13.693	4.6082	13.69	38.643	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1311	13.695	4.6085	13.692	38.643	4.29
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1312	13.696	4.6086	13.693	38.643	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1313	13.697	4.6088	13.694	38.644	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1314	13.697	4.6089	13.694	38.644	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1315	13.697	4.6089	13.694	38.644	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1316	13.696	4.6089	13.693	38.644	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1317	13.696	4.6089	13.693	38.643	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1318	13.696	4.6088	13.693	38.643	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1319	13.696	4.609	13.693	38.643	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1320	13.696	4.609	13.693	38.643	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1321	13.697	4.6091	13.694	38.643	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1322	13.697	4.6092	13.694	38.644	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1323	13.698	4.6094	13.695	38.644	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1324	13.697	4.6092	13.694	38.643	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1325	13.696	4.6092	13.693	38.643	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1326	13.697	4.6093	13.694	38.643	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1327	13.698	4.6095	13.695	38.643	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1328	13.697	4.6095	13.694	38.643	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1329	13.699	4.6097	13.696	38.644	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1330	13.699	4.6098	13.696	38.644	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1331	13.7	4.6099	13.697	38.644	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1332	13.699	4.6099	13.696	38.644	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1333	13.7	4.61	13.697	38.644	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1334	13.7	4.6101	13.697	38.644	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1335	13.701	4.6102	13.698	38.644	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1336	13.7	4.6102	13.697	38.644	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1337	13.699	4.6101	13.696	38.644	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1338	13.697	4.6099	13.694	38.643	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1339	13.697	4.6099	13.694	38.643	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1340	13.697	4.6099	13.694	38.642	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1341	13.697	4.61	13.694	38.643	4.23
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1342	13.705	4.611	13.702	38.645	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1343	13.703	4.6108	13.7	38.644	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1344	13.701	4.6106	13.698	38.644	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1345	13.7	4.6105	13.697	38.643	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1346	13.7	4.6106	13.697	38.644	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1347	13.702	4.6109	13.699	38.644	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1348	13.704	4.6112	13.701	38.645	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1349	13.704	4.6112	13.701	38.644	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1350	13.703	4.6111	13.7	38.644	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1351	13.703	4.6111	13.7	38.644	4.23
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1352	13.706	4.6116	13.703	38.645	4.23
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1353	13.706	4.6117	13.703	38.645	4.23
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1354	13.707	4.6119	13.704	38.645	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1355	13.708	4.612	13.705	38.645	4.23
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1356	13.708	4.6121	13.705	38.645	4.22
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1357	13.709	4.6122	13.706	38.645	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1358	13.71	4.6124	13.707	38.645	4.22
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1359	13.71	4.6125	13.707	38.646	4.23
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1360	13.711	4.6127	13.708	38.646	4.21
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1361	13.711	4.6127	13.708	38.646	4.2
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1362	13.711	4.6127	13.708	38.646	4.21
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1363	13.703	4.6116	13.7	38.644	4.21
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1364	13.702	4.6115	13.699	38.643	4.22
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1365	13.699	4.6112	13.696	38.642	4.22
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1366	13.696	4.6108	13.693	38.641	4.22
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1367	13.696	4.6109	13.693	38.641	4.21
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1368	13.695	4.6108	13.692	38.641	4.21
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1369	13.695	4.6107	13.692	38.641	4.21
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1370	13.692	4.6104	13.689	38.64	4.22
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1371	13.691	4.6103	13.688	38.64	4.23
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1372	13.69	4.6103	13.687	38.639	4.23
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1373	13.688	4.61	13.685	38.639	4.23
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1374	13.684	4.6095	13.681	38.637	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1375	13.664	4.6069	13.661	38.633	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1376	13.66	4.6063	13.657	38.63	4.22
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1377	13.659	4.6061	13.656	38.63	4.22
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1378	13.655	4.6056	13.652	38.628	4.23
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1379	13.653	4.6054	13.65	38.628	4.23
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1380	13.648	4.6048	13.645	38.627	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1381	13.641	4.6039	13.638	38.624	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1382	13.635	4.603	13.632	38.623	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1383	13.634	4.603	13.631	38.622	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1384	13.616	4.6004	13.613	38.616	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1385	13.596	4.598	13.593	38.612	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1386	13.591	4.5972	13.588	38.61	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1387	13.592	4.5974	13.589	38.609	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1388	13.592	4.5974	13.589	38.61	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1389	13.592	4.5974	13.589	38.609	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1390	13.592	4.5975	13.589	38.609	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1391	13.592	4.5975	13.589	38.609	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1392	13.592	4.5975	13.589	38.609	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1393	13.592	4.5976	13.589	38.609	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1394	13.593	4.5977	13.59	38.609	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1395	13.594	4.5979	13.591	38.609	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1396	13.593	4.5978	13.59	38.609	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1397	13.59	4.5975	13.587	38.609	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1398	13.591	4.5976	13.588	38.609	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1399	13.592	4.5978	13.589	38.609	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1400	13.59	4.5977	13.587	38.609	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1401	13.592	4.5979	13.589	38.609	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1402	13.589	4.5975	13.586	38.608	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1403	13.585	4.597	13.582	38.607	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1404	13.582	4.5967	13.579	38.606	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1405	13.584	4.597	13.581	38.606	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1406	13.579	4.5964	13.576	38.605	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1407	13.567	4.5947	13.564	38.601	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1408	13.566	4.5946	13.563	38.601	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1409	13.567	4.5948	13.564	38.601	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1410	13.567	4.5947	13.564	38.6	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1411	13.563	4.5943	13.56	38.6	4.28
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1412	13.558	4.5936	13.555	38.597	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1413	13.554	4.5931	13.551	38.597	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1414	13.554	4.5932	13.551	38.597	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1415	13.556	4.5935	13.553	38.597	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1416	13.551	4.5928	13.548	38.595	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1417	13.547	4.5925	13.544	38.595	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1418	13.548	4.5925	13.545	38.594	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1419	13.547	4.5924	13.544	38.595	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1420	13.547	4.5925	13.544	38.595	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1421	13.546	4.5924	13.543	38.594	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1422	13.544	4.5921	13.541	38.593	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1423	13.543	4.5919	13.54	38.593	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1424	13.536	4.5911	13.533	38.591	4.26
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1425	13.536	4.5912	13.533	38.591	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1426	13.537	4.5913	13.534	38.591	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1427	13.538	4.5914	13.535	38.591	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1428	13.538	4.5914	13.535	38.591	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1429	13.534	4.5911	13.531	38.59	4.27
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1430	13.532	4.5909	13.529	38.59	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1431	13.528	4.5904	13.525	38.589	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1432	13.536	4.5915	13.533	38.591	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1433	13.532	4.5909	13.529	38.589	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1434	13.528	4.5905	13.525	38.589	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1435	13.528	4.5905	13.525	38.588	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1436	13.529	4.5906	13.526	38.588	4.23
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1437	13.53	4.5907	13.527	38.588	4.23
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1438	13.529	4.5906	13.526	38.588	4.21
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1439	13.529	4.5908	13.526	38.588	4.21
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1440	13.533	4.5913	13.53	38.589	4.2
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1441	13.532	4.5913	13.529	38.589	4.19
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1442	13.531	4.5911	13.528	38.588	4.19
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1443	13.522	4.59	13.519	38.586	4.18
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1444	13.525	4.5903	13.522	38.587	4.18
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1445	13.526	4.5904	13.523	38.586	4.17
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1446	13.524	4.5903	13.521	38.586	4.18
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1447	13.516	4.5892	13.513	38.583	4.19
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1448	13.507	4.588	13.504	38.581	4.18
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1449	13.508	4.5882	13.505	38.581	4.18
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1450	13.506	4.588	13.503	38.58	4.2
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1451	13.505	4.5878	13.502	38.58	4.19
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1452	13.493	4.5865	13.49	38.578	4.2
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1453	13.49	4.5859	13.487	38.576	4.18
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1454	13.487	4.5856	13.484	38.575	4.18
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1455	13.488	4.5856	13.485	38.574	4.19
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1456	13.489	4.5858	13.486	38.574	4.18
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1457	13.48	4.5849	13.477	38.574	4.2
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1458	13.479	4.5845	13.476	38.572	4.25
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1459	13.47	4.5833	13.467	38.569	4.24
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1460	13.47	4.5834	13.467	38.569	4.21
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1461	13.475	4.5842	13.472	38.571	4.2
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1462	13.48	4.5849	13.477	38.573	4.21
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1463	13.483	4.5853	13.48	38.573	4.22
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1464	13.486	4.5858	13.483	38.574	4.21
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1465	13.488	4.586	13.485	38.574	4.21
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1466	13.482	4.5854	13.479	38.573	4.17
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1467	13.48	4.5851	13.477	38.572	4.16
PRIMO94	26	C	05/29/1994	02:00:00	12.96389	38.63972	1485	1468	13.48	4.5853	13.477	38.573	4.16
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	3	19.762	5.0744	19.757	37.548	5.15
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	4	19.764	5.0746	19.759	37.548	5.15
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	5	19.76	5.0742	19.755	37.548	5.13
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	6	19.769	5.0752	19.764	37.547	5.11
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	7	19.766	5.0748	19.761	37.546	5.11
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	8	19.757	5.074	19.752	37.548	5.14
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	9	19.755	5.0738	19.75	37.547	5.18
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	10	19.754	5.0738	19.749	37.547	5.17
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	11	19.756	5.0739	19.751	37.547	5.12
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	12	19.754	5.0738	19.749	37.547	5.07
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	13	19.151	4.9972	19.146	37.447	5.18
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	14	18.51	4.9345	18.506	37.497	5.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	15	18.34	4.9147	18.336	37.483	5.34
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	16	18.201	4.9006	18.197	37.488	5.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	17	18.171	4.8989	18.167	37.501	5.36
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	18	18.154	4.8977	18.15	37.505	5.45
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	19	18.132	4.8963	18.128	37.513	5.52
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	20	18.111	4.8949	18.107	37.521	5.63
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	21	18.092	4.8942	18.088	37.531	5.71
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	22	18.069	4.8922	18.065	37.535	5.72
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	23	17.999	4.8853	17.995	37.539	5.74
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	24	17.884	4.875	17.88	37.556	5.75
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	25	17.804	4.8686	17.8	37.573	5.76
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	26	17.73	4.8641	17.726	37.603	5.77
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	27	17.614	4.8532	17.61	37.615	5.79
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	28	17.564	4.8501	17.56	37.634	5.78
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	29	17.509	4.843	17.505	37.623	5.76
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	30	17.386	4.8282	17.382	37.607	5.74
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	31	17.299	4.8191	17.295	37.608	5.75
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	32	17.228	4.8122	17.224	37.614	5.75
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	33	17.086	4.7993	17.082	37.632	5.76
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	34	17.018	4.7923	17.014	37.633	5.79
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	35	16.941	4.7834	16.937	37.627	5.83
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	36	16.826	4.7699	16.822	37.615	5.83
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	37	16.729	4.7597	16.725	37.615	5.86
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	38	16.664	4.7526	16.66	37.613	5.87
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	39	16.557	4.7396	16.553	37.597	5.9
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	40	16.198	4.7019	16.194	37.598	5.98
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	41	15.884	4.6724	15.88	37.631	6.03
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	42	15.77	4.6628	15.766	37.652	6.06
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	43	15.679	4.6548	15.675	37.666	6.08
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	44	15.584	4.6456	15.58	37.673	6.1
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	45	15.429	4.6297	15.425	37.676	6.16
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	46	15.248	4.6129	15.244	37.697	6.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	47	15.139	4.6035	15.135	37.715	6.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	48	15.059	4.5956	15.055	37.719	6.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	49	15.023	4.5922	15.019	37.721	6.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	50	14.946	4.5843	14.942	37.723	6.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	51	14.898	4.5805	14.894	37.734	6.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	52	14.88	4.5795	14.876	37.742	6.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	53	14.84	4.5771	14.836	37.758	6.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	54	14.8	4.5742	14.796	37.77	6.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	55	14.792	4.5738	14.788	37.773	6.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	56	14.763	4.5715	14.759	37.779	6.35
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	57	14.712	4.5667	14.708	37.784	6.36
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	58	14.629	4.5586	14.625	37.79	6.38
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	59	14.565	4.5528	14.562	37.797	6.41
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	60	14.536	4.5504	14.533	37.802	6.4
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	61	14.524	4.5494	14.521	37.806	6.41
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	62	14.506	4.548	14.503	37.809	6.4
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	63	14.478	4.5456	14.475	37.813	6.43
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	64	14.455	4.5439	14.452	37.819	6.46
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	65	14.437	4.5423	14.434	37.822	6.46
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	66	14.375	4.5375	14.372	37.838	6.47
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	67	14.338	4.5353	14.335	37.853	6.48
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	68	14.312	4.5335	14.309	37.861	6.46
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	69	14.289	4.5321	14.286	37.87	6.49
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	70	14.282	4.5321	14.279	37.876	6.49
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	71	14.28	4.5324	14.277	37.88	6.47
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	72	14.277	4.5328	14.274	37.887	6.47
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	73	14.261	4.5327	14.258	37.901	6.48
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	74	14.224	4.531	14.221	37.922	6.48
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	75	14.21	4.5302	14.207	37.927	6.46
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	76	14.201	4.5296	14.198	37.93	6.45
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	77	14.197	4.5294	14.194	37.931	6.45
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	78	14.185	4.5283	14.182	37.933	6.44
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	79	14.099	4.519	14.096	37.929	6.46
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	80	14.074	4.5164	14.071	37.929	6.44
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	81	14.073	4.5162	14.07	37.927	6.43
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	82	14.072	4.5161	14.069	37.928	6.4
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	83	14.064	4.5153	14.061	37.927	6.37
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	84	14.055	4.5146	14.052	37.929	6.36
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	85	14.042	4.5132	14.039	37.929	6.36
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	86	14.039	4.5132	14.036	37.93	6.35
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	87	14.041	4.5137	14.038	37.933	6.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	88	14.029	4.5124	14.026	37.933	6.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	89	13.989	4.5085	13.986	37.934	6.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	90	13.992	4.5092	13.989	37.938	6.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	91	13.993	4.5098	13.99	37.942	6.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	92	14.004	4.5118	14.001	37.949	6.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	93	14.014	4.5136	14.011	37.956	6.16
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	94	14.034	4.5169	14.031	37.967	6.13
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	95	14.042	4.5185	14.039	37.974	6.1
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	96	14.035	4.5182	14.032	37.977	6.06
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	97	14.036	4.5188	14.033	37.982	6.01
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	98	14.022	4.5177	14.019	37.985	6.01
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	99	14.038	4.5209	14.035	37.998	5.99
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	100	14.064	4.5255	14.061	38.015	5.95
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	101	14.086	4.5301	14.083	38.036	5.9
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	102	14.101	4.5326	14.098	38.045	5.88
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	103	14.104	4.5333	14.101	38.048	5.85
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	104	14.11	4.5344	14.107	38.053	5.84
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	105	14.099	4.5339	14.096	38.059	5.82
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	106	14.079	4.5319	14.076	38.059	5.8
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	107	14.076	4.5321	14.073	38.063	5.78
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	108	14.08	4.5333	14.077	38.07	5.78
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	109	14.085	4.5342	14.082	38.073	5.77
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	110	14.095	4.5361	14.092	38.08	5.75
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	111	14.099	4.5365	14.096	38.081	5.73
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	112	14.109	4.5382	14.106	38.086	5.71
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	113	14.14	4.5428	14.137	38.098	5.67
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	114	14.152	4.5446	14.149	38.102	5.65
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	115	14.157	4.5453	14.154	38.104	5.61
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	116	14.159	4.5462	14.156	38.109	5.6
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	117	14.188	4.5514	14.185	38.129	5.58
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	118	14.222	4.5562	14.219	38.14	5.56
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	119	14.209	4.5561	14.206	38.152	5.55
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	120	14.201	4.5557	14.198	38.155	5.54
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	121	14.209	4.5567	14.206	38.157	5.53
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	122	14.214	4.5574	14.211	38.158	5.5
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	123	14.211	4.5576	14.208	38.163	5.45
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	124	14.206	4.5572	14.203	38.164	5.44
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	125	14.206	4.5573	14.203	38.164	5.42
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	126	14.202	4.5571	14.199	38.166	5.41
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	127	14.194	4.5571	14.191	38.173	5.4
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	128	14.192	4.5573	14.189	38.176	5.4
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	129	14.195	4.558	14.192	38.179	5.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	130	14.2	4.559	14.197	38.183	5.38
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	131	14.201	4.5597	14.198	38.189	5.38
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	132	14.196	4.5592	14.193	38.189	5.36
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	133	14.188	4.5585	14.185	38.19	5.34
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	134	14.184	4.5581	14.181	38.19	5.35
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	135	14.175	4.557	14.172	38.187	5.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	136	14.174	4.5568	14.171	38.186	5.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	137	14.18	4.5589	14.177	38.199	5.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	138	14.183	4.5601	14.18	38.207	5.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	139	14.178	4.5598	14.175	38.209	5.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	140	14.175	4.5597	14.172	38.21	5.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	141	14.178	4.5605	14.175	38.215	5.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	142	14.177	4.5609	14.174	38.22	5.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	143	14.183	4.5624	14.18	38.226	5.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	144	14.191	4.564	14.188	38.233	5.18
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	145	14.189	4.5642	14.186	38.237	5.17
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	146	14.184	4.5638	14.181	38.237	5.16
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	147	14.15	4.5595	14.147	38.23	5.17
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	148	14.128	4.5569	14.125	38.227	5.16
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	149	14.126	4.5564	14.123	38.225	5.16
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	150	14.129	4.557	14.126	38.226	5.13
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	151	14.135	4.5579	14.132	38.228	5.13
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	152	14.135	4.5581	14.132	38.229	5.13
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	153	14.125	4.5575	14.122	38.234	5.13
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	154	14.116	4.5555	14.113	38.223	5.13
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	155	14.054	4.5482	14.051	38.216	5.14
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	156	14.057	4.5484	14.054	38.214	5.13
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	157	14.068	4.5506	14.065	38.224	5.12
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	158	14.113	4.5574	14.11	38.243	5.13
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	159	14.152	4.5631	14.149	38.256	5.11
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	160	14.151	4.5642	14.148	38.268	5.1
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	161	14.167	4.5664	14.164	38.272	5.09
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	162	14.171	4.5673	14.168	38.277	5.09
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	163	14.179	4.5686	14.176	38.28	5.09
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	164	14.19	4.5704	14.187	38.286	5.07
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	165	14.194	4.5712	14.191	38.289	5.07
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	166	14.192	4.5714	14.189	38.293	5.04
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	167	14.186	4.5709	14.183	38.294	5.04
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	168	14.177	4.57	14.174	38.293	5.05
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	169	14.141	4.5653	14.138	38.284	5.07
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	170	14.078	4.5579	14.075	38.277	5.1
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	171	14.07	4.5566	14.067	38.272	5.1
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	172	14.055	4.5548	14.052	38.27	5.09
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	173	14.031	4.5518	14.028	38.265	5.11
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	174	13.987	4.5467	13.984	38.26	5.11
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	175	13.96	4.5434	13.957	38.255	5.13
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	176	13.939	4.5416	13.936	38.259	5.12
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	177	13.947	4.5431	13.944	38.264	5.13
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	178	13.95	4.5437	13.947	38.266	5.14
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	179	13.977	4.5478	13.974	38.278	5.12
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	180	14.006	4.5519	14.003	38.288	5.08
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	181	14.035	4.5567	14.032	38.304	5.07
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	182	14.049	4.5595	14.046	38.315	5.06
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	183	14.051	4.5607	14.048	38.324	5.07
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	184	14.056	4.5621	14.053	38.332	5.05
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	185	14.078	4.5657	14.075	38.344	5.03
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	186	14.08	4.5663	14.077	38.347	5.03
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	187	14.065	4.5646	14.062	38.346	5.01
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	188	14.051	4.5634	14.048	38.348	5.01
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	189	14.047	4.5636	14.044	38.353	5
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	190	14.041	4.5631	14.038	38.354	5.02
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	191	14.062	4.5669	14.059	38.368	5.03
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	192	14.075	4.5691	14.072	38.376	5.04
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	193	14.094	4.5726	14.091	38.389	5.02
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	194	14.099	4.5738	14.096	38.395	5.03
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	195	14.081	4.5727	14.078	38.401	5.05
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	196	14.067	4.5713	14.064	38.403	5.05
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	197	14.053	4.5695	14.05	38.399	5.06
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	198	14.037	4.5676	14.034	38.396	5.06
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	199	14.016	4.5651	14.013	38.394	5.07
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	200	14.003	4.5635	14	38.392	5.06
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	201	14.002	4.5639	13.999	38.395	5.05
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	202	14.008	4.5647	14.005	38.397	5.05
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	203	14.022	4.5669	14.019	38.403	5.01
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	204	14.044	4.5708	14.041	38.418	5
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	205	14.044	4.5717	14.041	38.426	4.98
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	206	14.037	4.5711	14.034	38.426	4.96
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	207	14.028	4.57	14.025	38.425	4.96
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	208	14.021	4.5693	14.018	38.424	4.95
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	209	14.019	4.5692	14.016	38.424	4.94
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	210	14.021	4.5698	14.018	38.428	4.94
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	211	14.022	4.5702	14.019	38.431	4.94
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	212	14.02	4.5704	14.017	38.434	4.93
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	213	14.021	4.5709	14.018	38.438	4.91
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	214	14.022	4.5713	14.019	38.44	4.92
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	215	14.024	4.572	14.021	38.444	4.91
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	216	14.025	4.5725	14.022	38.447	4.91
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	217	14.026	4.5729	14.023	38.449	4.87
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	218	14.027	4.5737	14.024	38.455	4.86
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	219	14.03	4.5747	14.027	38.461	4.87
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	220	14.032	4.5755	14.029	38.467	4.86
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	221	14.033	4.5762	14.03	38.472	4.86
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	222	14.033	4.5765	14.03	38.474	4.84
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	223	14.033	4.5767	14.03	38.475	4.83
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	224	14.037	4.5778	14.034	38.481	4.83
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	225	14.042	4.5794	14.039	38.492	4.83
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	226	14.041	4.5799	14.038	38.497	4.82
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	227	14.04	4.5807	14.037	38.504	4.8
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	228	14.041	4.5812	14.038	38.508	4.79
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	229	14.042	4.5814	14.039	38.509	4.79
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	230	14.04	4.5815	14.037	38.511	4.79
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	231	14.041	4.5819	14.038	38.513	4.75
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	232	14.04	4.5822	14.037	38.517	4.74
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	233	14.039	4.5823	14.036	38.518	4.75
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	234	14.039	4.5824	14.036	38.519	4.75
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	235	14.039	4.5824	14.036	38.519	4.72
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	236	14.03	4.5815	14.027	38.519	4.72
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	237	14.022	4.5807	14.019	38.519	4.69
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	238	14.011	4.5797	14.008	38.52	4.68
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	239	14.011	4.5797	14.008	38.519	4.69
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	240	14.008	4.5799	14.005	38.523	4.7
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	241	14.015	4.5816	14.012	38.532	4.7
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	242	14.019	4.5826	14.016	38.537	4.74
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	243	14.026	4.5842	14.023	38.545	4.7
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	244	14.026	4.5845	14.023	38.547	4.69
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	245	14.027	4.5849	14.024	38.55	4.69
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	246	14.026	4.5851	14.023	38.552	4.68
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	247	14.025	4.5853	14.022	38.554	4.68
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	248	14.024	4.5856	14.021	38.558	4.65
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	249	14.023	4.5858	14.02	38.56	4.65
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	250	14.022	4.5859	14.019	38.561	4.65
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	251	14.022	4.5862	14.019	38.564	4.67
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	252	14.023	4.5864	14.02	38.565	4.69
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	253	14.022	4.5866	14.019	38.567	4.68
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	254	14.022	4.5868	14.019	38.569	4.65
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	255	14.019	4.587	14.016	38.573	4.64
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	256	14.018	4.5871	14.015	38.574	4.61
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	257	14.018	4.5872	14.015	38.575	4.59
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	258	14.018	4.5877	14.015	38.578	4.57
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	259	14.018	4.5884	14.015	38.586	4.6
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	260	14.015	4.5887	14.012	38.591	4.64
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	261	14.017	4.5893	14.014	38.594	4.63
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	262	14.018	4.5896	14.015	38.595	4.59
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	263	14.021	4.5901	14.018	38.597	4.55
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	264	14.024	4.5906	14.021	38.598	4.54
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	265	14.026	4.5912	14.023	38.601	4.54
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	266	14.026	4.5914	14.023	38.602	4.54
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	267	14.026	4.5915	14.023	38.603	4.57
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	268	14.026	4.5916	14.023	38.603	4.59
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	269	14.026	4.5917	14.023	38.604	4.6
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	270	14.024	4.5919	14.021	38.607	4.59
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	271	14.021	4.5921	14.018	38.612	4.61
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	272	14.025	4.5927	14.022	38.613	4.62
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	273	14.027	4.5932	14.024	38.615	4.63
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	274	14.019	4.5922	14.016	38.614	4.62
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	275	14.009	4.5912	14.006	38.613	4.58
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	276	14.008	4.5915	14.005	38.617	4.55
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	277	14.021	4.5935	14.018	38.623	4.54
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	278	14.027	4.5946	14.024	38.626	4.52
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	279	14.029	4.595	14.026	38.628	4.55
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	280	14.026	4.5948	14.023	38.628	4.57
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	281	14.021	4.5943	14.018	38.628	4.56
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	282	14.019	4.5942	14.016	38.629	4.53
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	283	14.022	4.5946	14.019	38.629	4.53
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	284	14.024	4.5949	14.021	38.63	4.53
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	285	14.024	4.595	14.021	38.63	4.55
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	286	14.024	4.5951	14.021	38.63	4.55
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	287	14.025	4.5952	14.022	38.63	4.55
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	288	14.028	4.5957	14.025	38.631	4.55
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	289	14.029	4.5961	14.026	38.634	4.55
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	290	14.023	4.5954	14.02	38.633	4.56
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	291	14.021	4.5959	14.018	38.638	4.57
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	292	14.027	4.5968	14.024	38.641	4.54
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	293	14.022	4.5963	14.019	38.64	4.52
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	294	14.008	4.5946	14.005	38.639	4.51
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	295	14.001	4.5938	13.998	38.638	4.53
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	296	14.001	4.594	13.998	38.638	4.54
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	297	14.002	4.5942	13.999	38.639	4.55
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	298	14.001	4.5941	13.998	38.639	4.55
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	299	14	4.5941	13.997	38.639	4.53
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	300	14.002	4.5945	13.999	38.64	4.53
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	301	14.002	4.5946	13.999	38.641	4.52
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	302	13.997	4.5941	13.994	38.641	4.52
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	303	13.993	4.5939	13.99	38.642	4.52
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	304	13.994	4.5941	13.991	38.643	4.52
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	305	13.991	4.5939	13.988	38.644	4.52
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	306	13.991	4.594	13.988	38.644	4.53
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	307	13.988	4.5936	13.985	38.644	4.52
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	308	13.976	4.5925	13.973	38.644	4.53
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	309	13.974	4.5924	13.971	38.644	4.52
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	310	13.974	4.5924	13.971	38.644	4.5
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	311	13.973	4.5924	13.97	38.645	4.5
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	312	13.973	4.5925	13.97	38.645	4.5
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	313	13.973	4.5926	13.97	38.645	4.49
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	314	13.973	4.5927	13.97	38.646	4.5
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	315	13.974	4.5928	13.971	38.646	4.51
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	316	13.974	4.5929	13.971	38.647	4.51
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	317	13.974	4.5931	13.971	38.648	4.52
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	318	13.973	4.5931	13.97	38.648	4.52
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	319	13.977	4.5936	13.974	38.649	4.53
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	320	13.978	4.5939	13.975	38.65	4.52
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	321	13.982	4.5946	13.979	38.651	4.52
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	322	13.986	4.5951	13.983	38.653	4.5
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	323	13.986	4.5952	13.983	38.653	4.49
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	324	13.983	4.5951	13.98	38.654	4.47
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	325	13.992	4.5963	13.989	38.656	4.48
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	326	13.996	4.597	13.993	38.658	4.5
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	327	14.004	4.5981	14.001	38.66	4.51
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	328	14.005	4.5984	14.002	38.662	4.53
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	329	13.991	4.5967	13.988	38.66	4.54
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	330	13.984	4.5959	13.981	38.659	4.56
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	331	13.984	4.596	13.981	38.659	4.56
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	332	13.984	4.5961	13.981	38.659	4.55
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	333	13.982	4.5958	13.979	38.658	4.55
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	334	13.975	4.5951	13.972	38.657	4.56
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	335	13.975	4.595	13.972	38.657	4.57
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	336	13.972	4.5946	13.969	38.656	4.55
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	337	13.971	4.5947	13.968	38.657	4.54
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	338	13.976	4.5953	13.973	38.658	4.54
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	339	13.982	4.5964	13.979	38.66	4.55
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	340	13.988	4.5972	13.985	38.663	4.54
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	341	13.994	4.5982	13.991	38.665	4.54
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	342	13.996	4.5985	13.993	38.666	4.54
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	343	13.989	4.5978	13.986	38.666	4.54
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	344	13.983	4.5972	13.98	38.665	4.55
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	345	13.982	4.5971	13.979	38.665	4.53
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	346	13.982	4.5972	13.979	38.665	4.53
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	347	13.982	4.5972	13.979	38.665	4.51
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	348	13.985	4.5976	13.982	38.666	4.52
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	349	13.986	4.5979	13.983	38.667	4.52
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	350	13.988	4.5981	13.985	38.667	4.51
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	351	13.989	4.5984	13.986	38.668	4.52
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	352	13.987	4.5983	13.984	38.668	4.52
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	353	13.984	4.598	13.981	38.668	4.53
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	354	13.983	4.5979	13.98	38.668	4.53
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	355	13.984	4.5981	13.981	38.668	4.53
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	356	13.986	4.5985	13.983	38.67	4.52
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	357	13.986	4.5986	13.983	38.67	4.5
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	358	13.983	4.5984	13.98	38.67	4.48
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	359	13.982	4.5984	13.979	38.671	4.46
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	360	13.981	4.5983	13.978	38.67	4.45
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	361	13.978	4.5979	13.975	38.67	4.46
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	362	13.975	4.5977	13.972	38.67	4.48
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	363	13.973	4.5975	13.97	38.669	4.49
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	364	13.971	4.5972	13.968	38.669	4.5
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	365	13.969	4.5971	13.966	38.669	4.51
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	366	13.969	4.597	13.966	38.669	4.52
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	367	13.967	4.597	13.964	38.669	4.52
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	368	13.968	4.597	13.965	38.669	4.52
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	369	13.968	4.5972	13.965	38.67	4.51
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	370	13.969	4.5974	13.966	38.67	4.51
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	371	13.967	4.5973	13.964	38.67	4.52
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	372	13.964	4.597	13.961	38.67	4.52
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	373	13.964	4.5972	13.961	38.671	4.5
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	374	13.966	4.5975	13.963	38.672	4.51
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	375	13.969	4.5979	13.966	38.673	4.51
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	376	13.976	4.599	13.973	38.675	4.51
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	377	13.976	4.5991	13.973	38.676	4.51
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	378	13.977	4.5992	13.974	38.676	4.5
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	379	13.975	4.5992	13.972	38.676	4.49
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	380	13.975	4.5992	13.972	38.677	4.5
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	381	13.975	4.5992	13.972	38.677	4.51
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	382	13.973	4.5992	13.97	38.678	4.51
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	383	13.97	4.599	13.967	38.678	4.51
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	384	13.97	4.599	13.967	38.678	4.51
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	385	13.969	4.599	13.966	38.678	4.52
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	386	13.969	4.599	13.966	38.678	4.52
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	387	13.969	4.5991	13.966	38.678	4.5
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	388	13.968	4.5989	13.965	38.678	4.5
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	389	13.967	4.5989	13.964	38.678	4.51
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	390	13.967	4.599	13.964	38.678	4.52
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	391	13.966	4.599	13.963	38.678	4.51
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	392	13.964	4.5988	13.961	38.678	4.47
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	393	13.963	4.5987	13.96	38.678	4.46
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	394	13.964	4.5988	13.961	38.678	4.44
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	395	13.964	4.5989	13.961	38.678	4.4
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	396	13.963	4.5989	13.96	38.678	4.38
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	397	13.963	4.5989	13.96	38.678	4.36
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	398	13.963	4.599	13.96	38.678	4.36
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	399	13.963	4.599	13.96	38.678	4.37
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	400	13.96	4.5988	13.957	38.679	4.37
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	401	13.959	4.5987	13.956	38.679	4.36
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	402	13.958	4.5987	13.955	38.679	4.34
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	403	13.957	4.5986	13.954	38.679	4.35
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	404	13.954	4.5984	13.951	38.679	4.36
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	405	13.951	4.5982	13.948	38.68	4.37
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	406	13.951	4.5983	13.948	38.68	4.35
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	407	13.951	4.5983	13.948	38.681	4.37
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	408	13.95	4.5983	13.947	38.681	4.37
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	409	13.95	4.5984	13.947	38.682	4.36
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	410	13.951	4.5986	13.948	38.682	4.36
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	411	13.951	4.5987	13.948	38.682	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	412	13.951	4.5988	13.948	38.682	4.42
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	413	13.95	4.5987	13.947	38.682	4.43
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	414	13.946	4.5984	13.943	38.682	4.43
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	415	13.944	4.5982	13.941	38.682	4.4
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	416	13.941	4.5978	13.938	38.681	4.38
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	417	13.94	4.5977	13.937	38.681	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	418	13.939	4.5978	13.936	38.682	4.37
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	419	13.937	4.5975	13.934	38.681	4.34
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	420	13.935	4.5973	13.932	38.681	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	421	13.934	4.5972	13.931	38.681	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	422	13.934	4.5973	13.931	38.681	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	423	13.934	4.5974	13.931	38.681	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	424	13.934	4.5974	13.931	38.681	4.34
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	425	13.934	4.5975	13.931	38.682	4.34
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	426	13.933	4.5975	13.93	38.682	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	427	13.935	4.5978	13.932	38.683	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	428	13.936	4.5981	13.933	38.684	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	429	13.936	4.5981	13.933	38.684	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	430	13.936	4.5982	13.933	38.684	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	431	13.936	4.5983	13.933	38.684	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	432	13.936	4.5983	13.933	38.684	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	433	13.936	4.5984	13.933	38.685	4.34
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	434	13.937	4.5987	13.934	38.686	4.35
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	435	13.942	4.5994	13.939	38.687	4.37
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	436	13.938	4.599	13.935	38.687	4.37
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	437	13.936	4.5989	13.933	38.687	4.37
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	438	13.935	4.5989	13.932	38.687	4.38
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	439	13.935	4.5988	13.932	38.687	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	440	13.934	4.5988	13.931	38.687	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	441	13.934	4.5988	13.931	38.687	4.41
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	442	13.933	4.5988	13.93	38.687	4.42
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	443	13.933	4.5988	13.93	38.687	4.42
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	444	13.933	4.5989	13.93	38.687	4.42
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	445	13.931	4.5988	13.928	38.687	4.42
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	446	13.931	4.5988	13.928	38.687	4.42
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	447	13.931	4.5989	13.928	38.688	4.43
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	448	13.931	4.5989	13.928	38.687	4.42
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	449	13.931	4.599	13.928	38.688	4.43
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	450	13.932	4.5991	13.929	38.688	4.42
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	451	13.932	4.5992	13.929	38.688	4.42
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	452	13.934	4.5996	13.931	38.689	4.43
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	453	13.933	4.5996	13.93	38.69	4.42
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	454	13.933	4.5997	13.93	38.691	4.43
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	455	13.932	4.5997	13.929	38.691	4.43
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	456	13.932	4.5997	13.929	38.691	4.43
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	457	13.932	4.5998	13.929	38.691	4.42
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	458	13.932	4.5998	13.929	38.691	4.42
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	459	13.932	4.5998	13.929	38.691	4.42
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	460	13.931	4.5998	13.928	38.691	4.41
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	461	13.931	4.5999	13.928	38.691	4.4
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	462	13.93	4.5999	13.927	38.691	4.41
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	463	13.93	4.5999	13.927	38.691	4.41
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	464	13.93	4.5999	13.927	38.691	4.41
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	465	13.93	4.5999	13.927	38.691	4.41
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	466	13.93	4.6	13.927	38.691	4.41
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	467	13.93	4.6001	13.927	38.692	4.41
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	468	13.931	4.6003	13.928	38.692	4.42
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	469	13.934	4.6007	13.931	38.693	4.42
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	470	13.934	4.6009	13.931	38.693	4.41
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	471	13.933	4.6007	13.93	38.693	4.41
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	472	13.931	4.6006	13.928	38.693	4.41
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	473	13.929	4.6004	13.926	38.692	4.42
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	474	13.926	4.6	13.923	38.691	4.42
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	475	13.925	4.5999	13.922	38.692	4.41
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	476	13.925	4.6	13.922	38.691	4.4
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	477	13.925	4.6	13.922	38.691	4.41
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	478	13.921	4.5996	13.918	38.691	4.41
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	479	13.919	4.5994	13.916	38.691	4.41
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	480	13.915	4.599	13.912	38.69	4.41
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	481	13.914	4.5988	13.911	38.69	4.41
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	482	13.914	4.5989	13.911	38.69	4.4
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	483	13.914	4.599	13.911	38.69	4.41
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	484	13.915	4.5992	13.912	38.69	4.41
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	485	13.917	4.5995	13.914	38.691	4.4
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	486	13.916	4.5995	13.913	38.691	4.41
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	487	13.919	4.6	13.916	38.693	4.41
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	488	13.92	4.6001	13.917	38.693	4.4
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	489	13.921	4.6003	13.918	38.693	4.4
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	490	13.92	4.6003	13.917	38.693	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	491	13.919	4.6002	13.916	38.693	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	492	13.919	4.6003	13.916	38.693	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	493	13.919	4.6003	13.916	38.693	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	494	13.919	4.6004	13.916	38.694	4.38
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	495	13.92	4.6005	13.917	38.694	4.38
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	496	13.92	4.6007	13.917	38.694	4.4
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	497	13.921	4.6009	13.918	38.695	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	498	13.922	4.601	13.919	38.695	4.38
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	499	13.921	4.6011	13.918	38.696	4.37
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	500	13.92	4.6011	13.917	38.696	4.37
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	501	13.92	4.6011	13.917	38.696	4.37
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	502	13.919	4.601	13.916	38.696	4.37
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	503	13.918	4.601	13.915	38.696	4.37
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	504	13.918	4.6009	13.915	38.696	4.36
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	505	13.917	4.6009	13.914	38.695	4.35
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	506	13.917	4.6009	13.914	38.696	4.34
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	507	13.917	4.601	13.914	38.696	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	508	13.917	4.6011	13.914	38.696	4.34
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	509	13.918	4.6012	13.915	38.696	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	510	13.918	4.6013	13.915	38.696	4.34
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	511	13.918	4.6014	13.915	38.696	4.35
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	512	13.918	4.6014	13.915	38.696	4.34
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	513	13.918	4.6015	13.915	38.696	4.36
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	514	13.918	4.6016	13.915	38.697	4.36
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	515	13.918	4.6016	13.915	38.696	4.36
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	516	13.919	4.6017	13.916	38.697	4.34
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	517	13.918	4.6017	13.915	38.697	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	518	13.917	4.6016	13.914	38.697	4.34
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	519	13.916	4.6016	13.913	38.697	4.35
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	520	13.917	4.6017	13.914	38.697	4.36
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	521	13.917	4.6018	13.914	38.697	4.35
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	522	13.917	4.6019	13.914	38.697	4.36
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	523	13.918	4.602	13.915	38.697	4.36
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	524	13.918	4.602	13.915	38.697	4.36
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	525	13.918	4.6021	13.915	38.697	4.36
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	526	13.918	4.6021	13.915	38.697	4.36
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	527	13.918	4.6023	13.915	38.697	4.37
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	528	13.919	4.6024	13.916	38.698	4.37
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	529	13.919	4.6025	13.916	38.698	4.38
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	530	13.919	4.6025	13.916	38.698	4.38
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	531	13.919	4.6026	13.916	38.698	4.37
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	532	13.919	4.6027	13.916	38.698	4.37
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	533	13.919	4.6027	13.916	38.698	4.36
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	534	13.919	4.6028	13.916	38.698	4.36
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	535	13.919	4.6028	13.916	38.698	4.37
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	536	13.919	4.6029	13.916	38.698	4.36
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	537	13.919	4.6029	13.916	38.698	4.37
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	538	13.919	4.603	13.916	38.698	4.38
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	539	13.919	4.603	13.916	38.698	4.38
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	540	13.919	4.6031	13.916	38.698	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	541	13.92	4.6031	13.917	38.698	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	542	13.92	4.6032	13.917	38.698	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	543	13.919	4.6032	13.916	38.698	4.4
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	544	13.919	4.6032	13.916	38.698	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	545	13.919	4.6033	13.916	38.698	4.38
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	546	13.919	4.6034	13.916	38.699	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	547	13.919	4.6034	13.916	38.698	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	548	13.919	4.6035	13.916	38.698	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	549	13.919	4.6035	13.916	38.698	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	550	13.919	4.6036	13.916	38.699	4.4
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	551	13.919	4.6036	13.916	38.698	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	552	13.919	4.6036	13.916	38.698	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	553	13.919	4.6037	13.916	38.698	4.4
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	554	13.919	4.6037	13.916	38.698	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	555	13.919	4.6037	13.916	38.698	4.4
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	556	13.918	4.6037	13.915	38.698	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	557	13.918	4.6038	13.915	38.699	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	558	13.918	4.6038	13.915	38.698	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	559	13.918	4.6038	13.915	38.698	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	560	13.918	4.6039	13.915	38.698	4.4
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	561	13.917	4.6039	13.914	38.699	4.41
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	562	13.917	4.6039	13.914	38.699	4.4
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	563	13.917	4.6039	13.914	38.699	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	564	13.917	4.604	13.914	38.699	4.38
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	565	13.917	4.604	13.914	38.699	4.38
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	566	13.916	4.604	13.913	38.699	4.38
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	567	13.915	4.6039	13.912	38.699	4.38
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	568	13.915	4.604	13.912	38.699	4.37
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	569	13.915	4.604	13.912	38.699	4.37
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	570	13.914	4.604	13.911	38.699	4.38
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	571	13.911	4.6037	13.908	38.698	4.37
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	572	13.908	4.6034	13.905	38.699	4.37
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	573	13.908	4.6034	13.905	38.698	4.38
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	574	13.908	4.6034	13.905	38.698	4.38
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	575	13.908	4.6035	13.905	38.699	4.38
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	576	13.908	4.6036	13.905	38.698	4.38
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	577	13.906	4.6034	13.903	38.698	4.38
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	578	13.905	4.6033	13.902	38.698	4.38
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	579	13.906	4.6034	13.903	38.698	4.38
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	580	13.906	4.6034	13.903	38.697	4.38
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	581	13.906	4.6035	13.903	38.698	4.37
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	582	13.906	4.6035	13.903	38.698	4.36
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	583	13.906	4.6036	13.903	38.698	4.37
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	584	13.906	4.6036	13.903	38.698	4.34
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	585	13.906	4.6037	13.903	38.698	4.35
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	586	13.906	4.6037	13.903	38.698	4.35
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	587	13.905	4.6037	13.902	38.698	4.34
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	588	13.905	4.6037	13.902	38.698	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	589	13.905	4.6038	13.902	38.698	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	590	13.906	4.6039	13.903	38.697	4.34
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	591	13.905	4.6039	13.902	38.698	4.34
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	592	13.905	4.6039	13.902	38.698	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	593	13.904	4.6039	13.901	38.698	4.34
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	594	13.904	4.6039	13.901	38.697	4.34
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	595	13.896	4.6029	13.893	38.696	4.34
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	596	13.892	4.6025	13.889	38.696	4.34
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	597	13.89	4.6023	13.887	38.695	4.35
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	598	13.893	4.6027	13.89	38.695	4.35
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	599	13.892	4.6026	13.889	38.695	4.35
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	600	13.894	4.6029	13.891	38.695	4.34
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	601	13.892	4.6026	13.889	38.695	4.35
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	602	13.889	4.6023	13.886	38.695	4.35
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	603	13.889	4.6024	13.886	38.694	4.37
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	604	13.888	4.6023	13.885	38.694	4.36
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	605	13.887	4.6023	13.884	38.695	4.36
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	606	13.888	4.6024	13.885	38.695	4.38
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	607	13.889	4.6025	13.886	38.694	4.37
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	608	13.89	4.6027	13.887	38.695	4.37
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	609	13.889	4.6026	13.886	38.694	4.37
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	610	13.888	4.6026	13.885	38.694	4.35
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	611	13.888	4.6027	13.885	38.695	4.36
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	612	13.891	4.603	13.888	38.694	4.35
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	613	13.891	4.603	13.888	38.694	4.35
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	614	13.891	4.6031	13.888	38.695	4.34
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	615	13.891	4.6031	13.888	38.694	4.35
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	616	13.89	4.6031	13.887	38.695	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	617	13.889	4.6031	13.886	38.695	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	618	13.889	4.6031	13.886	38.695	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	619	13.889	4.6031	13.886	38.694	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	620	13.888	4.6031	13.885	38.694	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	621	13.889	4.6032	13.886	38.695	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	622	13.889	4.6032	13.886	38.694	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	623	13.889	4.6033	13.886	38.694	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	624	13.889	4.6034	13.886	38.694	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	625	13.889	4.6034	13.886	38.695	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	626	13.889	4.6034	13.886	38.694	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	627	13.889	4.6035	13.886	38.695	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	628	13.889	4.6036	13.886	38.695	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	629	13.889	4.6036	13.886	38.695	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	630	13.889	4.6037	13.886	38.694	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	631	13.889	4.6037	13.886	38.695	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	632	13.889	4.6038	13.886	38.695	4.34
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	633	13.889	4.6039	13.886	38.695	4.36
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	634	13.89	4.604	13.887	38.695	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	635	13.89	4.6041	13.887	38.695	4.4
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	636	13.89	4.6042	13.887	38.695	4.41
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	637	13.891	4.6043	13.888	38.695	4.42
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	638	13.892	4.6044	13.889	38.696	4.43
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	639	13.892	4.6045	13.889	38.696	4.44
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	640	13.892	4.6046	13.889	38.696	4.44
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	641	13.893	4.6047	13.89	38.696	4.45
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	642	13.893	4.6047	13.89	38.696	4.45
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	643	13.893	4.6049	13.89	38.696	4.45
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	644	13.895	4.6051	13.892	38.697	4.45
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	645	13.895	4.6052	13.892	38.697	4.45
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	646	13.895	4.6053	13.892	38.697	4.45
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	647	13.895	4.6053	13.892	38.697	4.46
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	648	13.896	4.6054	13.893	38.697	4.46
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	649	13.897	4.6056	13.894	38.697	4.46
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	650	13.897	4.6057	13.894	38.697	4.46
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	651	13.897	4.6058	13.894	38.698	4.46
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	652	13.898	4.6059	13.895	38.698	4.46
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	653	13.897	4.606	13.894	38.698	4.46
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	654	13.898	4.6061	13.895	38.698	4.46
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	655	13.898	4.6061	13.895	38.698	4.46
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	656	13.898	4.6062	13.895	38.698	4.46
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	657	13.898	4.6063	13.895	38.699	4.46
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	658	13.899	4.6065	13.896	38.699	4.46
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	659	13.9	4.6067	13.897	38.699	4.46
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	660	13.9	4.6067	13.897	38.699	4.47
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	661	13.902	4.607	13.899	38.7	4.45
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	662	13.902	4.607	13.899	38.7	4.46
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	663	13.902	4.6071	13.899	38.7	4.46
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	664	13.902	4.6071	13.899	38.7	4.46
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	665	13.902	4.6072	13.899	38.7	4.46
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	666	13.902	4.6072	13.899	38.7	4.47
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	667	13.901	4.6072	13.898	38.7	4.46
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	668	13.9	4.6071	13.897	38.7	4.46
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	669	13.897	4.6069	13.894	38.7	4.46
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	670	13.896	4.6068	13.893	38.7	4.46
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	671	13.895	4.6068	13.892	38.7	4.46
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	672	13.895	4.6068	13.892	38.7	4.46
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	673	13.895	4.6068	13.892	38.7	4.45
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	674	13.895	4.6069	13.892	38.7	4.46
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	675	13.895	4.6069	13.892	38.7	4.45
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	676	13.895	4.607	13.892	38.699	4.45
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	677	13.895	4.607	13.892	38.7	4.45
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	678	13.896	4.6071	13.893	38.7	4.45
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	679	13.895	4.6071	13.892	38.7	4.46
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	680	13.895	4.6072	13.892	38.699	4.45
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	681	13.895	4.6072	13.892	38.7	4.45
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	682	13.894	4.6072	13.891	38.699	4.45
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	683	13.894	4.6072	13.891	38.699	4.45
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	684	13.894	4.6073	13.891	38.7	4.45
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	685	13.894	4.6072	13.891	38.699	4.45
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	686	13.893	4.6072	13.89	38.699	4.44
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	687	13.893	4.6072	13.89	38.699	4.45
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	688	13.892	4.6072	13.889	38.699	4.45
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	689	13.892	4.6072	13.889	38.699	4.44
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	690	13.891	4.6072	13.888	38.699	4.45
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	691	13.891	4.6072	13.888	38.699	4.43
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	692	13.891	4.6073	13.888	38.699	4.44
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	693	13.892	4.6073	13.889	38.699	4.43
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	694	13.892	4.6074	13.889	38.699	4.42
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	695	13.887	4.6069	13.884	38.698	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	696	13.886	4.6067	13.883	38.698	4.38
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	697	13.885	4.6067	13.882	38.698	4.36
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	698	13.884	4.6067	13.881	38.698	4.35
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	699	13.884	4.6066	13.881	38.698	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	700	13.884	4.6067	13.881	38.698	4.34
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	701	13.884	4.6068	13.881	38.698	4.34
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	702	13.884	4.6068	13.881	38.698	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	703	13.884	4.6068	13.881	38.697	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	704	13.882	4.6067	13.879	38.698	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	705	13.883	4.6068	13.88	38.697	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	706	13.882	4.6067	13.879	38.697	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	707	13.88	4.6065	13.877	38.697	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	708	13.878	4.6064	13.875	38.697	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	709	13.877	4.6063	13.874	38.696	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	710	13.877	4.6063	13.874	38.696	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	711	13.877	4.6063	13.874	38.696	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	712	13.876	4.6063	13.873	38.696	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	713	13.876	4.6063	13.873	38.697	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	714	13.876	4.6064	13.873	38.697	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	715	13.876	4.6064	13.873	38.697	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	716	13.876	4.6065	13.873	38.697	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	717	13.877	4.6066	13.874	38.697	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	718	13.877	4.6067	13.874	38.697	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	719	13.877	4.6067	13.874	38.697	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	720	13.877	4.6068	13.874	38.697	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	721	13.877	4.6068	13.874	38.697	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	722	13.876	4.6068	13.873	38.697	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	723	13.876	4.6069	13.873	38.697	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	724	13.876	4.6069	13.873	38.697	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	725	13.876	4.6069	13.873	38.697	4.34
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	726	13.876	4.607	13.873	38.697	4.34
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	727	13.876	4.6071	13.873	38.697	4.35
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	728	13.876	4.6071	13.873	38.697	4.35
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	729	13.876	4.6072	13.873	38.697	4.36
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	730	13.876	4.6072	13.873	38.698	4.36
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	731	13.876	4.6073	13.873	38.698	4.37
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	732	13.876	4.6073	13.873	38.698	4.37
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	733	13.876	4.6074	13.873	38.698	4.38
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	734	13.876	4.6075	13.873	38.698	4.37
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	735	13.876	4.6075	13.873	38.698	4.38
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	736	13.876	4.6076	13.873	38.698	4.38
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	737	13.876	4.6076	13.873	38.698	4.38
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	738	13.876	4.6077	13.873	38.698	4.38
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	739	13.876	4.6077	13.873	38.698	4.37
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	740	13.876	4.6077	13.873	38.698	4.36
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	741	13.876	4.6078	13.873	38.698	4.37
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	742	13.876	4.6079	13.873	38.698	4.37
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	743	13.876	4.6079	13.873	38.698	4.37
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	744	13.875	4.6078	13.872	38.698	4.37
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	745	13.875	4.6078	13.872	38.698	4.37
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	746	13.875	4.6078	13.872	38.698	4.37
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	747	13.874	4.6079	13.871	38.698	4.38
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	748	13.873	4.6078	13.87	38.698	4.37
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	749	13.872	4.6077	13.869	38.697	4.37
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	750	13.872	4.6077	13.869	38.697	4.37
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	751	13.871	4.6076	13.868	38.697	4.37
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	752	13.87	4.6076	13.867	38.697	4.37
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	753	13.87	4.6076	13.867	38.697	4.37
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	754	13.87	4.6076	13.867	38.697	4.37
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	755	13.87	4.6076	13.867	38.697	4.36
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	756	13.869	4.6076	13.866	38.696	4.36
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	757	13.868	4.6075	13.865	38.696	4.36
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	758	13.868	4.6076	13.865	38.696	4.36
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	759	13.868	4.6076	13.865	38.697	4.37
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	760	13.868	4.6076	13.865	38.697	4.36
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	761	13.868	4.6077	13.865	38.697	4.36
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	762	13.868	4.6077	13.865	38.696	4.36
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	763	13.868	4.6077	13.865	38.696	4.35
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	764	13.868	4.6078	13.865	38.696	4.36
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	765	13.868	4.6079	13.865	38.697	4.36
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	766	13.868	4.6079	13.865	38.696	4.35
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	767	13.868	4.6079	13.865	38.696	4.36
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	768	13.868	4.608	13.865	38.697	4.37
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	769	13.868	4.608	13.865	38.696	4.36
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	770	13.868	4.6081	13.865	38.696	4.35
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	771	13.868	4.6081	13.865	38.696	4.35
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	772	13.868	4.6081	13.865	38.696	4.36
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	773	13.868	4.6082	13.865	38.696	4.36
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	774	13.868	4.6083	13.865	38.696	4.35
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	775	13.868	4.6084	13.865	38.696	4.35
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	776	13.868	4.6084	13.865	38.696	4.36
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	777	13.868	4.6084	13.865	38.696	4.34
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	778	13.869	4.6085	13.866	38.696	4.34
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	779	13.869	4.6087	13.866	38.697	4.35
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	780	13.87	4.6088	13.867	38.697	4.34
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	781	13.87	4.6088	13.867	38.697	4.35
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	782	13.87	4.6089	13.867	38.697	4.35
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	783	13.871	4.609	13.868	38.697	4.34
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	784	13.871	4.6091	13.868	38.697	4.34
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	785	13.871	4.6092	13.868	38.697	4.34
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	786	13.871	4.6092	13.868	38.697	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	787	13.871	4.6093	13.868	38.698	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	788	13.871	4.6093	13.868	38.697	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	789	13.87	4.6093	13.867	38.697	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	790	13.87	4.6093	13.867	38.697	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	791	13.869	4.6093	13.866	38.697	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	792	13.869	4.6093	13.866	38.698	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	793	13.868	4.6092	13.865	38.697	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	794	13.864	4.6087	13.861	38.696	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	795	13.862	4.6085	13.859	38.696	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	796	13.863	4.6086	13.86	38.696	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	797	13.863	4.6087	13.86	38.696	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	798	13.863	4.6088	13.86	38.696	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	799	13.863	4.6088	13.86	38.696	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	800	13.863	4.6088	13.86	38.696	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	801	13.862	4.6087	13.859	38.695	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	802	13.861	4.6088	13.858	38.696	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	803	13.862	4.6088	13.859	38.695	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	804	13.862	4.6089	13.859	38.695	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	805	13.862	4.609	13.859	38.696	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	806	13.862	4.609	13.859	38.695	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	807	13.863	4.6092	13.86	38.696	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	808	13.864	4.6094	13.861	38.696	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	809	13.864	4.6095	13.861	38.696	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	810	13.864	4.6096	13.861	38.697	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	811	13.864	4.6096	13.861	38.696	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	812	13.864	4.6096	13.861	38.696	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	813	13.864	4.6096	13.861	38.696	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	814	13.863	4.6095	13.86	38.696	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	815	13.86	4.6093	13.857	38.696	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	816	13.86	4.6093	13.857	38.696	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	817	13.86	4.6094	13.857	38.696	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	818	13.86	4.6094	13.857	38.696	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	819	13.86	4.6093	13.857	38.695	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	820	13.859	4.6094	13.856	38.696	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	821	13.859	4.6094	13.856	38.696	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	822	13.86	4.6095	13.857	38.696	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	823	13.86	4.6096	13.857	38.696	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	824	13.86	4.6096	13.857	38.696	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	825	13.86	4.6097	13.857	38.696	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	826	13.859	4.6097	13.856	38.696	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	827	13.859	4.6096	13.856	38.696	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	828	13.858	4.6097	13.855	38.696	4.34
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	829	13.859	4.6097	13.856	38.695	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	830	13.859	4.6097	13.856	38.695	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	831	13.858	4.6097	13.855	38.695	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	832	13.858	4.6097	13.855	38.695	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	833	13.858	4.6098	13.855	38.695	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	834	13.856	4.6096	13.853	38.695	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	835	13.855	4.6095	13.852	38.695	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	836	13.855	4.6095	13.852	38.695	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	837	13.855	4.6096	13.852	38.695	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	838	13.855	4.6097	13.852	38.695	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	839	13.855	4.6097	13.852	38.694	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	840	13.855	4.6098	13.852	38.694	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	841	13.856	4.6099	13.853	38.695	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	842	13.855	4.6098	13.852	38.694	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	843	13.853	4.6095	13.85	38.694	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	844	13.852	4.6095	13.849	38.694	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	845	13.851	4.6094	13.848	38.693	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	846	13.85	4.6093	13.847	38.693	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	847	13.849	4.6092	13.846	38.693	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	848	13.848	4.6092	13.845	38.693	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	849	13.848	4.6091	13.845	38.692	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	850	13.846	4.6089	13.843	38.691	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	851	13.844	4.6087	13.841	38.691	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	852	13.844	4.6088	13.841	38.692	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	853	13.844	4.6088	13.841	38.691	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	854	13.844	4.6088	13.841	38.691	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	855	13.843	4.6089	13.84	38.691	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	856	13.843	4.6089	13.84	38.691	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	857	13.844	4.6089	13.841	38.691	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	858	13.844	4.609	13.841	38.691	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	859	13.843	4.6089	13.84	38.691	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	860	13.842	4.6089	13.839	38.691	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	861	13.842	4.6089	13.839	38.691	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	862	13.841	4.6089	13.838	38.691	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	863	13.84	4.6087	13.837	38.691	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	864	13.838	4.6085	13.835	38.69	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	865	13.838	4.6086	13.835	38.69	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	866	13.838	4.6086	13.835	38.69	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	867	13.837	4.6085	13.834	38.69	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	868	13.836	4.6085	13.833	38.69	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	869	13.836	4.6085	13.833	38.69	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	870	13.836	4.6085	13.833	38.69	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	871	13.836	4.6086	13.833	38.69	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	872	13.836	4.6087	13.833	38.69	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	873	13.836	4.6087	13.833	38.69	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	874	13.836	4.6088	13.833	38.69	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	875	13.836	4.6088	13.833	38.69	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	876	13.836	4.6089	13.833	38.69	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	877	13.836	4.6089	13.833	38.69	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	878	13.836	4.609	13.833	38.69	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	879	13.836	4.609	13.833	38.69	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	880	13.835	4.6089	13.832	38.69	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	881	13.835	4.609	13.832	38.69	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	882	13.835	4.609	13.832	38.69	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	883	13.835	4.6091	13.832	38.69	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	884	13.835	4.609	13.832	38.689	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	885	13.835	4.609	13.832	38.689	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	886	13.834	4.6091	13.831	38.689	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	887	13.834	4.6091	13.831	38.689	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	888	13.835	4.6092	13.832	38.69	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	889	13.834	4.6091	13.831	38.689	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	890	13.833	4.609	13.83	38.689	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	891	13.832	4.609	13.829	38.689	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	892	13.833	4.6091	13.83	38.689	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	893	13.832	4.6091	13.829	38.689	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	894	13.833	4.6093	13.83	38.689	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	895	13.833	4.6093	13.83	38.689	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	896	13.833	4.6094	13.83	38.689	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	897	13.834	4.6095	13.831	38.689	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	898	13.832	4.6093	13.829	38.689	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	899	13.832	4.6093	13.829	38.689	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	900	13.832	4.6094	13.829	38.689	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	901	13.832	4.6094	13.829	38.689	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	902	13.832	4.6095	13.829	38.689	4.35
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	903	13.832	4.6095	13.829	38.688	4.37
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	904	13.832	4.6096	13.829	38.689	4.38
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	905	13.832	4.6096	13.829	38.688	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	906	13.833	4.6097	13.83	38.689	4.38
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	907	13.833	4.6098	13.83	38.689	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	908	13.833	4.6098	13.83	38.688	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	909	13.832	4.6098	13.829	38.689	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	910	13.833	4.61	13.83	38.689	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	911	13.834	4.6101	13.831	38.689	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	912	13.834	4.6102	13.831	38.689	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	913	13.835	4.6103	13.832	38.689	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	914	13.838	4.6108	13.835	38.69	4.4
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	915	13.842	4.6115	13.839	38.692	4.4
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	916	13.844	4.6117	13.841	38.692	4.4
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	917	13.843	4.6117	13.84	38.692	4.4
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	918	13.842	4.6116	13.839	38.692	4.4
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	919	13.842	4.6117	13.839	38.692	4.4
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	920	13.843	4.6118	13.84	38.692	4.4
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	921	13.843	4.6119	13.84	38.692	4.4
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	922	13.843	4.6119	13.84	38.692	4.4
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	923	13.843	4.612	13.84	38.692	4.4
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	924	13.845	4.6123	13.842	38.693	4.4
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	925	13.845	4.6124	13.842	38.693	4.4
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	926	13.845	4.6124	13.842	38.693	4.4
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	927	13.845	4.6125	13.842	38.693	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	928	13.846	4.6126	13.843	38.692	4.4
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	929	13.846	4.6127	13.843	38.693	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	930	13.846	4.6127	13.843	38.693	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	931	13.846	4.6127	13.843	38.693	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	932	13.846	4.6127	13.843	38.693	4.4
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	933	13.846	4.6128	13.843	38.693	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	934	13.844	4.6127	13.841	38.692	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	935	13.842	4.6124	13.839	38.692	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	936	13.84	4.6123	13.837	38.692	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	937	13.841	4.6123	13.838	38.692	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	938	13.841	4.6124	13.838	38.692	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	939	13.84	4.6124	13.837	38.692	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	940	13.841	4.6125	13.838	38.692	4.4
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	941	13.839	4.6123	13.836	38.691	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	942	13.833	4.6116	13.83	38.69	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	943	13.83	4.6112	13.827	38.689	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	944	13.832	4.6114	13.829	38.689	4.4
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	945	13.832	4.6116	13.829	38.69	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	946	13.832	4.6116	13.829	38.69	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	947	13.825	4.6107	13.822	38.688	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	948	13.823	4.6105	13.82	38.687	4.4
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	949	13.823	4.6105	13.82	38.687	4.4
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	950	13.823	4.6105	13.82	38.687	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	951	13.823	4.6106	13.82	38.687	4.4
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	952	13.823	4.6106	13.82	38.687	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	953	13.822	4.6106	13.819	38.687	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	954	13.822	4.6105	13.819	38.687	4.4
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	955	13.822	4.6106	13.819	38.687	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	956	13.822	4.6107	13.819	38.687	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	957	13.822	4.6108	13.819	38.687	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	958	13.822	4.6107	13.819	38.687	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	959	13.822	4.6108	13.819	38.687	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	960	13.822	4.6108	13.819	38.687	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	961	13.821	4.6108	13.818	38.687	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	962	13.822	4.6109	13.819	38.686	4.38
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	963	13.821	4.6109	13.818	38.687	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	964	13.82	4.6108	13.817	38.686	4.38
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	965	13.82	4.6108	13.817	38.686	4.38
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	966	13.819	4.6107	13.816	38.686	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	967	13.819	4.6107	13.816	38.686	4.38
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	968	13.818	4.6107	13.815	38.686	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	969	13.818	4.6107	13.815	38.686	4.38
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	970	13.817	4.6106	13.814	38.685	4.38
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	971	13.817	4.6106	13.814	38.685	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	972	13.817	4.6107	13.814	38.685	4.38
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	973	13.818	4.6108	13.815	38.685	4.38
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	974	13.818	4.6109	13.815	38.685	4.37
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	975	13.817	4.6108	13.814	38.685	4.36
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	976	13.816	4.6108	13.813	38.685	4.36
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	977	13.816	4.6107	13.813	38.685	4.36
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	978	13.816	4.6107	13.813	38.684	4.37
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	979	13.815	4.6107	13.812	38.684	4.35
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	980	13.813	4.6105	13.81	38.684	4.35
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	981	13.812	4.6105	13.809	38.684	4.36
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	982	13.813	4.6105	13.81	38.684	4.36
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	983	13.812	4.6105	13.809	38.684	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	984	13.812	4.6105	13.809	38.683	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	985	13.812	4.6105	13.809	38.683	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	986	13.812	4.6105	13.809	38.683	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	987	13.812	4.6106	13.809	38.683	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	988	13.812	4.6107	13.809	38.683	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	989	13.812	4.6107	13.809	38.683	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	990	13.812	4.6108	13.809	38.684	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	991	13.812	4.6109	13.809	38.684	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	992	13.812	4.6109	13.809	38.683	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	993	13.813	4.611	13.81	38.683	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	994	13.812	4.6109	13.809	38.683	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	995	13.811	4.6109	13.808	38.683	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	996	13.811	4.6109	13.808	38.683	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	997	13.81	4.6109	13.807	38.683	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	998	13.81	4.6109	13.807	38.683	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	999	13.81	4.611	13.807	38.683	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1000	13.81	4.611	13.807	38.683	4.19
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1001	13.811	4.6111	13.808	38.683	4.16
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1002	13.811	4.6111	13.808	38.683	4.16
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1003	13.811	4.6112	13.808	38.683	4.15
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1004	13.811	4.6113	13.808	38.683	4.16
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1005	13.811	4.6113	13.808	38.683	4.17
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1006	13.811	4.6115	13.808	38.684	4.18
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1007	13.812	4.6115	13.809	38.683	4.17
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1008	13.812	4.6116	13.809	38.684	4.16
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1009	13.813	4.6118	13.81	38.684	4.14
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1010	13.813	4.6119	13.81	38.684	4.13
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1011	13.814	4.612	13.811	38.684	4.15
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1012	13.815	4.6122	13.812	38.684	4.18
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1013	13.816	4.6124	13.813	38.685	4.18
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1014	13.817	4.6125	13.814	38.685	4.19
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1015	13.821	4.6131	13.818	38.685	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1016	13.822	4.6133	13.819	38.686	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1017	13.821	4.6133	13.818	38.686	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1018	13.823	4.6135	13.82	38.686	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1019	13.824	4.6137	13.821	38.686	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1020	13.824	4.6138	13.821	38.687	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1021	13.825	4.6139	13.822	38.687	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1022	13.826	4.6141	13.823	38.687	4.19
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1023	13.827	4.6144	13.824	38.688	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1024	13.828	4.6145	13.825	38.688	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1025	13.829	4.6147	13.826	38.688	4.19
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1026	13.83	4.6149	13.827	38.688	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1027	13.83	4.6149	13.827	38.688	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1028	13.832	4.6153	13.829	38.689	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1029	13.835	4.6156	13.832	38.69	4.19
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1030	13.836	4.6159	13.833	38.691	4.19
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1031	13.836	4.6159	13.833	38.69	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1032	13.837	4.6161	13.834	38.691	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1033	13.839	4.6165	13.836	38.691	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1034	13.84	4.6167	13.837	38.692	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1035	13.842	4.6169	13.839	38.692	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1036	13.844	4.6173	13.841	38.693	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1037	13.844	4.6174	13.841	38.693	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1038	13.844	4.6175	13.841	38.694	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1039	13.845	4.6175	13.842	38.693	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1040	13.844	4.6175	13.841	38.693	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1041	13.843	4.6175	13.84	38.694	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1042	13.842	4.6173	13.839	38.693	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1043	13.842	4.6174	13.839	38.693	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1044	13.842	4.6175	13.839	38.693	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1045	13.842	4.6175	13.839	38.693	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1046	13.842	4.6175	13.839	38.693	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1047	13.842	4.6176	13.839	38.693	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1048	13.842	4.6176	13.839	38.693	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1049	13.842	4.6177	13.839	38.694	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1050	13.842	4.6177	13.839	38.693	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1051	13.842	4.6178	13.839	38.693	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1052	13.843	4.6179	13.84	38.693	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1053	13.843	4.6179	13.84	38.693	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1054	13.843	4.618	13.84	38.693	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1055	13.843	4.6181	13.84	38.693	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1056	13.843	4.6181	13.84	38.693	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1057	13.843	4.6182	13.84	38.693	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1058	13.844	4.6183	13.841	38.693	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1059	13.844	4.6183	13.841	38.693	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1060	13.844	4.6184	13.841	38.693	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1061	13.844	4.6184	13.841	38.693	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1062	13.844	4.6185	13.841	38.694	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1063	13.844	4.6185	13.841	38.693	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1064	13.844	4.6186	13.841	38.693	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1065	13.845	4.6187	13.842	38.693	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1066	13.845	4.6187	13.842	38.693	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1067	13.845	4.6188	13.842	38.693	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1068	13.845	4.6189	13.842	38.693	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1069	13.845	4.6189	13.842	38.693	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1070	13.845	4.6189	13.842	38.693	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1071	13.845	4.619	13.842	38.693	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1072	13.845	4.619	13.842	38.693	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1073	13.844	4.6189	13.841	38.693	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1074	13.843	4.6189	13.84	38.693	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1075	13.843	4.6189	13.84	38.693	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1076	13.842	4.6189	13.839	38.693	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1077	13.842	4.6188	13.839	38.693	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1078	13.841	4.6188	13.838	38.692	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1079	13.84	4.6187	13.837	38.692	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1080	13.838	4.6184	13.835	38.691	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1081	13.837	4.6184	13.834	38.691	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1082	13.837	4.6184	13.834	38.691	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1083	13.836	4.6183	13.833	38.691	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1084	13.835	4.6182	13.832	38.691	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1085	13.835	4.6183	13.832	38.691	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1086	13.835	4.6183	13.832	38.69	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1087	13.831	4.6178	13.828	38.69	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1088	13.831	4.6178	13.828	38.689	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1089	13.83	4.6177	13.827	38.689	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1090	13.83	4.6178	13.827	38.689	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1091	13.828	4.6176	13.825	38.689	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1092	13.828	4.6177	13.825	38.689	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1093	13.829	4.6178	13.826	38.689	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1094	13.829	4.6178	13.826	38.689	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1095	13.829	4.6178	13.826	38.689	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1096	13.829	4.6179	13.826	38.689	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1097	13.83	4.6181	13.827	38.689	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1098	13.833	4.6186	13.83	38.69	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1099	13.834	4.6189	13.831	38.691	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1100	13.836	4.6191	13.833	38.692	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1101	13.839	4.6196	13.836	38.692	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1102	13.839	4.6196	13.836	38.692	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1103	13.839	4.6197	13.836	38.692	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1104	13.839	4.6197	13.836	38.692	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1105	13.839	4.6198	13.836	38.692	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1106	13.84	4.6199	13.837	38.692	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1107	13.84	4.6199	13.837	38.692	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1108	13.84	4.62	13.837	38.692	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1109	13.84	4.62	13.837	38.692	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1110	13.84	4.6201	13.837	38.692	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1111	13.839	4.62	13.836	38.692	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1112	13.84	4.6201	13.837	38.692	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1113	13.84	4.6202	13.837	38.692	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1114	13.839	4.6202	13.836	38.692	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1115	13.839	4.6202	13.836	38.692	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1116	13.838	4.6201	13.835	38.691	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1117	13.837	4.62	13.834	38.691	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1118	13.837	4.62	13.834	38.691	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1119	13.837	4.62	13.834	38.691	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1120	13.837	4.6201	13.834	38.691	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1121	13.837	4.6201	13.834	38.691	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1122	13.837	4.6201	13.834	38.691	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1123	13.837	4.6202	13.834	38.691	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1124	13.835	4.6201	13.832	38.691	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1125	13.835	4.62	13.832	38.69	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1126	13.834	4.62	13.831	38.69	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1127	13.834	4.6201	13.831	38.69	4.19
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1128	13.834	4.6201	13.831	38.69	4.19
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1129	13.834	4.6201	13.831	38.69	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1130	13.834	4.6201	13.831	38.69	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1131	13.834	4.6201	13.831	38.69	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1132	13.833	4.6201	13.83	38.69	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1133	13.833	4.6201	13.83	38.69	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1134	13.833	4.6202	13.83	38.69	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1135	13.833	4.6202	13.83	38.689	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1136	13.833	4.6202	13.83	38.689	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1137	13.833	4.6202	13.83	38.689	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1138	13.833	4.6203	13.83	38.689	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1139	13.833	4.6203	13.83	38.689	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1140	13.836	4.6208	13.833	38.691	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1141	13.837	4.621	13.834	38.691	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1142	13.839	4.6213	13.836	38.691	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1143	13.84	4.6215	13.837	38.692	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1144	13.84	4.6216	13.837	38.692	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1145	13.84	4.6216	13.837	38.692	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1146	13.84	4.6217	13.837	38.692	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1147	13.84	4.6217	13.837	38.692	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1148	13.841	4.6218	13.838	38.692	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1149	13.84	4.6218	13.837	38.691	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1150	13.841	4.6219	13.838	38.691	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1151	13.841	4.6219	13.838	38.691	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1152	13.841	4.622	13.838	38.692	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1153	13.841	4.6221	13.838	38.692	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1154	13.841	4.6222	13.838	38.692	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1155	13.841	4.6221	13.838	38.691	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1156	13.841	4.6222	13.838	38.691	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1157	13.841	4.6223	13.838	38.692	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1158	13.842	4.6223	13.839	38.692	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1159	13.842	4.6224	13.839	38.692	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1160	13.842	4.6226	13.839	38.692	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1161	13.843	4.6226	13.84	38.692	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1162	13.843	4.6227	13.84	38.692	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1163	13.843	4.6227	13.84	38.692	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1164	13.843	4.6228	13.84	38.692	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1165	13.843	4.6228	13.84	38.692	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1166	13.843	4.6229	13.84	38.692	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1167	13.84	4.6226	13.837	38.691	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1168	13.84	4.6226	13.837	38.691	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1169	13.839	4.6225	13.836	38.691	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1170	13.839	4.6226	13.836	38.691	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1171	13.84	4.6226	13.837	38.691	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1172	13.839	4.6226	13.836	38.691	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1173	13.838	4.6226	13.835	38.691	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1174	13.837	4.6225	13.834	38.69	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1175	13.838	4.6225	13.835	38.69	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1176	13.838	4.6226	13.835	38.69	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1177	13.838	4.6226	13.835	38.69	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1178	13.837	4.6225	13.834	38.69	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1179	13.836	4.6224	13.833	38.689	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1180	13.837	4.6226	13.834	38.69	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1181	13.835	4.6224	13.832	38.689	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1182	13.834	4.6224	13.831	38.689	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1183	13.834	4.6224	13.831	38.689	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1184	13.834	4.6224	13.831	38.689	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1185	13.835	4.6225	13.832	38.689	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1186	13.834	4.6226	13.831	38.689	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1187	13.835	4.6226	13.832	38.689	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1188	13.835	4.6226	13.832	38.689	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1189	13.834	4.6226	13.831	38.689	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1190	13.832	4.6224	13.829	38.688	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1191	13.832	4.6224	13.829	38.688	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1192	13.832	4.6225	13.829	38.688	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1193	13.832	4.6226	13.829	38.688	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1194	13.832	4.6226	13.829	38.688	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1195	13.832	4.6227	13.829	38.688	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1196	13.832	4.6227	13.829	38.688	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1197	13.832	4.6228	13.829	38.688	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1198	13.832	4.6228	13.829	38.688	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1199	13.832	4.6228	13.829	38.688	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1200	13.832	4.6228	13.829	38.688	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1201	13.833	4.6229	13.83	38.688	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1202	13.833	4.623	13.83	38.688	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1203	13.834	4.6231	13.831	38.688	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1204	13.834	4.6232	13.831	38.688	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1205	13.834	4.6233	13.831	38.688	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1206	13.834	4.6233	13.831	38.688	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1207	13.834	4.6234	13.831	38.688	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1208	13.834	4.6235	13.831	38.688	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1209	13.835	4.6235	13.832	38.688	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1210	13.835	4.6236	13.832	38.688	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1211	13.835	4.6237	13.832	38.688	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1212	13.835	4.6237	13.832	38.688	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1213	13.836	4.6238	13.833	38.688	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1214	13.836	4.6239	13.833	38.688	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1215	13.836	4.624	13.833	38.688	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1216	13.837	4.6241	13.834	38.688	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1217	13.837	4.6242	13.834	38.688	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1218	13.837	4.6242	13.834	38.688	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1219	13.837	4.6243	13.834	38.688	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1220	13.837	4.6243	13.834	38.688	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1221	13.838	4.6244	13.835	38.688	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1222	13.838	4.6244	13.835	38.688	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1223	13.838	4.6245	13.835	38.688	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1224	13.838	4.6246	13.835	38.689	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1225	13.838	4.6246	13.835	38.688	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1226	13.838	4.6247	13.835	38.688	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1227	13.838	4.6247	13.835	38.688	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1228	13.838	4.6248	13.835	38.688	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1229	13.838	4.6248	13.835	38.688	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1230	13.838	4.6249	13.835	38.688	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1231	13.839	4.625	13.836	38.689	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1232	13.839	4.6251	13.836	38.688	4.18
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1233	13.84	4.6252	13.837	38.689	4.18
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1234	13.84	4.6252	13.837	38.689	4.19
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1235	13.84	4.6253	13.837	38.689	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1236	13.84	4.6254	13.837	38.689	4.19
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1237	13.84	4.6254	13.837	38.689	4.19
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1238	13.84	4.6255	13.837	38.689	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1239	13.84	4.6255	13.837	38.689	4.19
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1240	13.84	4.6256	13.837	38.689	4.18
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1241	13.84	4.6256	13.837	38.689	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1242	13.84	4.6256	13.837	38.689	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1243	13.84	4.6257	13.837	38.689	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1244	13.84	4.6257	13.837	38.688	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1245	13.84	4.6258	13.837	38.689	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1246	13.84	4.6258	13.837	38.688	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1247	13.841	4.6259	13.838	38.689	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1248	13.841	4.626	13.838	38.689	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1249	13.841	4.6261	13.838	38.689	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1250	13.841	4.6261	13.838	38.688	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1251	13.841	4.6261	13.838	38.688	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1252	13.841	4.6261	13.838	38.688	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1253	13.841	4.6262	13.838	38.688	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1254	13.841	4.6263	13.838	38.688	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1255	13.842	4.6263	13.839	38.689	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1256	13.842	4.6264	13.839	38.688	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1257	13.842	4.6264	13.839	38.688	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1258	13.842	4.6265	13.839	38.688	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1259	13.842	4.6266	13.839	38.689	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1260	13.842	4.6266	13.839	38.688	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1261	13.842	4.6267	13.839	38.688	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1262	13.842	4.6268	13.839	38.689	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1263	13.843	4.6268	13.84	38.689	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1264	13.843	4.6269	13.84	38.689	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1265	13.843	4.6269	13.84	38.689	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1266	13.843	4.627	13.84	38.689	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1267	13.843	4.627	13.84	38.688	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1268	13.842	4.627	13.839	38.689	4.34
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1269	13.843	4.6271	13.84	38.689	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1270	13.844	4.6273	13.841	38.689	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1271	13.844	4.6274	13.841	38.689	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1272	13.845	4.6274	13.842	38.689	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1273	13.845	4.6275	13.842	38.689	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1274	13.845	4.6275	13.842	38.688	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1275	13.845	4.6276	13.842	38.689	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1276	13.845	4.6277	13.842	38.689	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1277	13.845	4.6277	13.842	38.689	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1278	13.846	4.6278	13.843	38.689	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1279	13.846	4.6279	13.843	38.688	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1280	13.846	4.628	13.843	38.689	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1281	13.846	4.628	13.843	38.689	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1282	13.847	4.6281	13.844	38.689	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1283	13.847	4.6282	13.844	38.689	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1284	13.847	4.6283	13.844	38.689	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1285	13.847	4.6283	13.844	38.689	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1286	13.847	4.6284	13.844	38.689	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1287	13.848	4.6285	13.845	38.689	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1288	13.848	4.6285	13.845	38.689	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1289	13.848	4.6286	13.845	38.689	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1290	13.848	4.6287	13.845	38.689	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1291	13.848	4.6287	13.845	38.689	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1292	13.848	4.6288	13.845	38.689	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1293	13.848	4.6288	13.845	38.689	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1294	13.849	4.6289	13.846	38.689	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1295	13.849	4.629	13.846	38.689	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1296	13.849	4.629	13.846	38.689	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1297	13.849	4.6291	13.846	38.689	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1298	13.849	4.6292	13.846	38.689	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1299	13.85	4.6292	13.847	38.689	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1300	13.85	4.6293	13.847	38.689	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1301	13.85	4.6294	13.847	38.689	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1302	13.85	4.6294	13.847	38.689	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1303	13.85	4.6294	13.847	38.689	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1304	13.85	4.6295	13.847	38.689	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1305	13.851	4.6296	13.848	38.689	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1306	13.85	4.6296	13.847	38.689	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1307	13.851	4.6297	13.848	38.689	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1308	13.851	4.6298	13.848	38.689	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1309	13.851	4.6298	13.848	38.689	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1310	13.851	4.6299	13.848	38.689	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1311	13.851	4.63	13.848	38.689	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1312	13.852	4.63	13.849	38.689	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1313	13.852	4.6301	13.849	38.689	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1314	13.852	4.6302	13.849	38.69	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1315	13.852	4.6302	13.849	38.689	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1316	13.852	4.6303	13.849	38.69	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1317	13.852	4.6303	13.849	38.69	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1318	13.853	4.6304	13.85	38.689	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1319	13.853	4.6305	13.85	38.689	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1320	13.853	4.6305	13.85	38.689	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1321	13.853	4.6306	13.85	38.69	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1322	13.853	4.6306	13.85	38.689	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1323	13.853	4.6307	13.85	38.689	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1324	13.853	4.6307	13.85	38.689	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1325	13.854	4.6308	13.851	38.689	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1326	13.854	4.6309	13.851	38.689	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1327	13.854	4.6309	13.851	38.69	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1328	13.854	4.631	13.851	38.689	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1329	13.854	4.6311	13.851	38.69	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1330	13.854	4.6311	13.851	38.69	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1331	13.855	4.6312	13.852	38.689	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1332	13.855	4.6313	13.852	38.69	4.15
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1333	13.855	4.6313	13.852	38.69	4.12
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1334	13.855	4.6314	13.852	38.69	4.11
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1335	13.855	4.6314	13.852	38.689	4.11
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1336	13.855	4.6314	13.852	38.689	4.11
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1337	13.855	4.6315	13.852	38.689	4.12
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1338	13.855	4.6316	13.852	38.69	4.11
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1339	13.856	4.6317	13.853	38.69	4.12
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1340	13.856	4.6317	13.853	38.69	4.13
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1341	13.855	4.6317	13.852	38.69	4.13
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1342	13.855	4.6317	13.852	38.689	4.11
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1343	13.854	4.6316	13.851	38.689	4.09
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1344	13.853	4.6315	13.85	38.689	4.11
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1345	13.852	4.6315	13.849	38.689	4.13
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1346	13.852	4.6315	13.849	38.689	4.13
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1347	13.852	4.6315	13.849	38.689	4.14
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1348	13.852	4.6315	13.849	38.689	4.16
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1349	13.852	4.6316	13.849	38.689	4.18
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1350	13.852	4.6317	13.849	38.689	4.19
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1351	13.852	4.6317	13.849	38.689	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1352	13.852	4.6317	13.849	38.688	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1353	13.852	4.6317	13.849	38.689	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1354	13.852	4.6318	13.849	38.689	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1355	13.852	4.6318	13.849	38.688	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1356	13.853	4.632	13.85	38.689	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1357	13.853	4.632	13.85	38.688	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1358	13.853	4.6321	13.85	38.688	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1359	13.853	4.6321	13.85	38.688	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1360	13.853	4.6322	13.85	38.688	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1361	13.853	4.6322	13.85	38.688	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1362	13.853	4.6323	13.85	38.688	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1363	13.854	4.6324	13.851	38.688	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1364	13.854	4.6324	13.851	38.688	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1365	13.853	4.6324	13.85	38.688	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1366	13.854	4.6325	13.851	38.688	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1367	13.854	4.6326	13.851	38.688	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1368	13.854	4.6326	13.851	38.688	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1369	13.854	4.6326	13.851	38.688	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1370	13.854	4.6327	13.851	38.688	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1371	13.854	4.6328	13.851	38.688	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1372	13.854	4.6328	13.851	38.688	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1373	13.854	4.6328	13.851	38.688	4.19
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1374	13.854	4.6329	13.851	38.688	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1375	13.854	4.633	13.851	38.688	4.19
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1376	13.855	4.633	13.852	38.688	4.19
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1377	13.855	4.6331	13.852	38.687	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1378	13.855	4.6331	13.852	38.687	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1379	13.855	4.6331	13.852	38.687	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1380	13.855	4.6331	13.852	38.687	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1381	13.855	4.6332	13.852	38.687	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1382	13.855	4.6333	13.852	38.688	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1383	13.856	4.6334	13.853	38.688	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1384	13.856	4.6335	13.853	38.688	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1385	13.856	4.6335	13.853	38.687	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1386	13.856	4.6336	13.853	38.687	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1387	13.856	4.6336	13.853	38.688	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1388	13.857	4.6337	13.854	38.687	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1389	13.857	4.6337	13.854	38.687	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1390	13.857	4.6338	13.854	38.687	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1391	13.857	4.6338	13.854	38.687	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1392	13.857	4.6339	13.854	38.687	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1393	13.858	4.6341	13.855	38.688	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1394	13.858	4.6342	13.855	38.688	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1395	13.858	4.6342	13.855	38.687	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1396	13.858	4.6342	13.855	38.687	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1397	13.858	4.6343	13.855	38.687	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1398	13.859	4.6344	13.856	38.688	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1399	13.859	4.6345	13.856	38.688	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1400	13.859	4.6345	13.856	38.688	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1401	13.859	4.6345	13.856	38.688	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1402	13.859	4.6345	13.856	38.687	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1403	13.859	4.6347	13.856	38.688	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1404	13.859	4.6347	13.856	38.687	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1405	13.86	4.6347	13.857	38.687	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1406	13.86	4.6348	13.857	38.687	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1407	13.86	4.6349	13.857	38.688	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1408	13.86	4.6349	13.857	38.687	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1409	13.86	4.635	13.857	38.688	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1410	13.86	4.635	13.857	38.688	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1411	13.86	4.635	13.857	38.687	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1412	13.859	4.635	13.856	38.687	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1413	13.859	4.6351	13.856	38.687	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1414	13.86	4.6352	13.857	38.687	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1415	13.859	4.6351	13.856	38.687	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1416	13.859	4.6352	13.856	38.687	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1417	13.86	4.6352	13.857	38.687	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1418	13.86	4.6354	13.857	38.687	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1419	13.861	4.6355	13.858	38.687	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1420	13.861	4.6355	13.858	38.687	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1421	13.861	4.6356	13.858	38.688	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1422	13.862	4.6357	13.859	38.687	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1423	13.862	4.6358	13.859	38.688	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1424	13.862	4.6359	13.859	38.688	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1425	13.862	4.6359	13.859	38.688	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1426	13.862	4.636	13.859	38.688	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1427	13.864	4.6363	13.861	38.688	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1428	13.868	4.6369	13.865	38.69	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1429	13.873	4.6375	13.87	38.691	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1430	13.873	4.6376	13.87	38.691	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1431	13.873	4.6377	13.87	38.691	4.19
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1432	13.874	4.6378	13.871	38.691	4.18
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1433	13.874	4.6379	13.871	38.691	4.19
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1434	13.873	4.6379	13.87	38.691	4.19
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1435	13.874	4.638	13.871	38.691	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1436	13.874	4.6381	13.871	38.691	4.19
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1437	13.874	4.6381	13.871	38.691	4.19
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1438	13.874	4.6382	13.871	38.691	4.19
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1439	13.875	4.6382	13.872	38.691	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1440	13.875	4.6383	13.872	38.691	4.19
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1441	13.875	4.6384	13.872	38.691	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1442	13.875	4.6384	13.872	38.691	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1443	13.875	4.6384	13.872	38.691	4.19
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1444	13.875	4.6385	13.872	38.691	4.19
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1445	13.875	4.6385	13.872	38.691	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1446	13.876	4.6386	13.873	38.691	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1447	13.876	4.6387	13.873	38.691	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1448	13.876	4.6388	13.873	38.691	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1449	13.876	4.6389	13.873	38.691	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1450	13.876	4.6389	13.873	38.691	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1451	13.876	4.6389	13.873	38.691	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1452	13.876	4.6389	13.873	38.691	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1453	13.877	4.639	13.874	38.691	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1454	13.876	4.639	13.873	38.691	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1455	13.875	4.6389	13.872	38.69	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1456	13.875	4.6389	13.872	38.69	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1457	13.874	4.6389	13.871	38.69	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1458	13.874	4.6389	13.871	38.69	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1459	13.875	4.639	13.872	38.69	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1460	13.874	4.639	13.871	38.69	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1461	13.875	4.6391	13.872	38.69	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1462	13.875	4.6392	13.872	38.69	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1463	13.875	4.6393	13.872	38.69	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1464	13.875	4.6393	13.872	38.69	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1465	13.876	4.6394	13.873	38.69	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1466	13.876	4.6395	13.873	38.69	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1467	13.876	4.6395	13.873	38.69	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1468	13.876	4.6395	13.873	38.69	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1469	13.876	4.6396	13.873	38.69	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1470	13.876	4.6396	13.873	38.69	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1471	13.876	4.6397	13.873	38.69	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1472	13.877	4.6398	13.874	38.69	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1473	13.878	4.64	13.875	38.691	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1474	13.877	4.6399	13.874	38.69	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1475	13.877	4.64	13.874	38.69	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1476	13.878	4.6401	13.875	38.69	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1477	13.875	4.6398	13.872	38.69	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1478	13.876	4.6399	13.873	38.69	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1479	13.876	4.64	13.873	38.69	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1480	13.876	4.64	13.873	38.69	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1481	13.875	4.64	13.872	38.69	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1482	13.875	4.64	13.872	38.689	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1483	13.875	4.64	13.872	38.689	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1484	13.875	4.64	13.872	38.689	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1485	13.875	4.64	13.872	38.689	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1486	13.874	4.6401	13.871	38.689	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1487	13.874	4.64	13.871	38.689	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1488	13.874	4.64	13.871	38.688	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1489	13.874	4.6401	13.871	38.689	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1490	13.874	4.6401	13.871	38.688	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1491	13.873	4.64	13.87	38.688	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1492	13.873	4.6401	13.87	38.688	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1493	13.874	4.6402	13.871	38.688	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1494	13.874	4.6403	13.871	38.688	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1495	13.874	4.6403	13.871	38.688	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1496	13.874	4.6403	13.871	38.688	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1497	13.874	4.6403	13.871	38.688	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1498	13.872	4.6402	13.869	38.687	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1499	13.87	4.6399	13.867	38.687	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1500	13.87	4.6399	13.867	38.687	4.19
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1501	13.87	4.64	13.867	38.687	4.18
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1502	13.871	4.6402	13.868	38.687	4.17
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1503	13.871	4.6402	13.868	38.687	4.18
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1504	13.871	4.6402	13.868	38.687	4.19
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1505	13.871	4.6403	13.868	38.687	4.19
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1506	13.87	4.6402	13.867	38.686	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1507	13.861	4.639	13.858	38.684	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1508	13.861	4.639	13.858	38.684	4.19
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1509	13.861	4.639	13.858	38.683	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1510	13.861	4.6391	13.858	38.684	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1511	13.864	4.6396	13.861	38.685	4.19
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1512	13.863	4.6395	13.86	38.684	4.18
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1513	13.864	4.6396	13.861	38.684	4.18
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1514	13.862	4.6394	13.859	38.684	4.17
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1515	13.862	4.6394	13.859	38.684	4.18
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1516	13.862	4.6394	13.859	38.683	4.19
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1517	13.862	4.6395	13.859	38.683	4.18
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1518	13.861	4.6394	13.858	38.683	4.18
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1519	13.86	4.6393	13.857	38.683	4.19
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1520	13.861	4.6395	13.858	38.683	4.18
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1521	13.862	4.6396	13.859	38.683	4.18
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1522	13.862	4.6397	13.859	38.683	4.18
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1523	13.86	4.6395	13.857	38.683	4.18
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1524	13.859	4.6394	13.856	38.683	4.18
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1525	13.857	4.6391	13.854	38.681	4.19
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1526	13.857	4.6391	13.854	38.681	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1527	13.858	4.6393	13.855	38.682	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1528	13.857	4.6392	13.854	38.682	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1529	13.856	4.639	13.853	38.68	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1530	13.854	4.6388	13.851	38.68	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1531	13.853	4.6387	13.85	38.68	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1532	13.854	4.6389	13.851	38.68	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1533	13.855	4.639	13.852	38.68	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1534	13.855	4.6392	13.852	38.68	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1535	13.856	4.6393	13.853	38.68	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1536	13.857	4.6394	13.854	38.681	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1537	13.854	4.6391	13.851	38.679	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1538	13.852	4.6388	13.849	38.679	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1539	13.845	4.638	13.842	38.678	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1540	13.845	4.638	13.842	38.677	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1541	13.845	4.638	13.842	38.677	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1542	13.846	4.6383	13.843	38.677	4.19
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1543	13.854	4.6392	13.851	38.679	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1544	13.848	4.6386	13.845	38.678	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1545	13.847	4.6384	13.844	38.677	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1546	13.847	4.6386	13.844	38.678	4.19
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1547	13.857	4.6398	13.854	38.679	4.19
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1548	13.861	4.6405	13.858	38.681	4.18
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1549	13.861	4.6406	13.858	38.682	4.17
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1550	13.863	4.6409	13.86	38.682	4.16
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1551	13.859	4.6404	13.856	38.681	4.15
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1552	13.859	4.6404	13.856	38.681	4.15
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1553	13.86	4.6405	13.857	38.68	4.15
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1554	13.865	4.6415	13.862	38.684	4.15
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1555	13.871	4.6421	13.868	38.684	4.14
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1556	13.87	4.6421	13.867	38.684	4.14
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1557	13.871	4.6422	13.868	38.684	4.14
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1558	13.868	4.642	13.865	38.684	4.14
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1559	13.865	4.6416	13.862	38.683	4.15
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1560	13.865	4.6416	13.862	38.683	4.15
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1561	13.868	4.642	13.865	38.683	4.14
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1562	13.869	4.6422	13.866	38.683	4.16
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1563	13.866	4.6418	13.863	38.683	4.16
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1564	13.866	4.6419	13.863	38.683	4.17
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1565	13.869	4.6423	13.866	38.683	4.17
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1566	13.87	4.6425	13.867	38.684	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1567	13.871	4.6426	13.868	38.684	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1568	13.871	4.6427	13.868	38.684	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1569	13.871	4.6428	13.868	38.684	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1570	13.872	4.6429	13.869	38.684	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1571	13.872	4.643	13.869	38.684	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1572	13.873	4.6431	13.87	38.684	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1573	13.873	4.6432	13.87	38.685	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1574	13.872	4.6431	13.869	38.684	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1575	13.871	4.643	13.868	38.684	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1576	13.869	4.6427	13.866	38.683	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1577	13.869	4.6428	13.866	38.683	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1578	13.867	4.6426	13.864	38.683	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1579	13.866	4.6425	13.863	38.682	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1580	13.867	4.6426	13.864	38.682	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1581	13.867	4.6426	13.864	38.682	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1582	13.866	4.6426	13.863	38.682	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1583	13.865	4.6424	13.862	38.682	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1584	13.865	4.6425	13.862	38.681	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1585	13.865	4.6425	13.862	38.681	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1586	13.863	4.6423	13.86	38.681	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1587	13.862	4.6422	13.859	38.681	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1588	13.86	4.642	13.857	38.68	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1589	13.859	4.6418	13.856	38.679	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1590	13.856	4.6415	13.853	38.679	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1591	13.856	4.6415	13.853	38.678	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1592	13.855	4.6415	13.852	38.679	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1593	13.857	4.6417	13.854	38.678	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1594	13.854	4.6414	13.851	38.678	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1595	13.857	4.6418	13.854	38.679	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1596	13.859	4.6421	13.856	38.679	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1597	13.857	4.6419	13.854	38.679	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1598	13.858	4.642	13.855	38.679	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1599	13.859	4.6423	13.856	38.679	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1600	13.854	4.6417	13.851	38.678	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1601	13.853	4.6416	13.85	38.678	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1602	13.855	4.6419	13.852	38.678	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1603	13.856	4.642	13.853	38.678	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1604	13.853	4.6416	13.85	38.677	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1605	13.851	4.6413	13.848	38.677	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1606	13.85	4.6413	13.847	38.676	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1607	13.85	4.6413	13.847	38.676	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1608	13.849	4.6412	13.846	38.676	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1609	13.844	4.6406	13.841	38.675	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1610	13.849	4.6413	13.846	38.675	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1611	13.845	4.6407	13.842	38.674	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1612	13.842	4.6404	13.839	38.673	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1613	13.842	4.6405	13.839	38.673	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1614	13.843	4.6406	13.84	38.674	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1615	13.843	4.6406	13.84	38.673	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1616	13.844	4.6407	13.841	38.673	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1617	13.842	4.6406	13.839	38.673	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1618	13.843	4.6408	13.84	38.673	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1619	13.845	4.641	13.842	38.674	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1620	13.845	4.6411	13.842	38.674	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1621	13.843	4.6409	13.84	38.673	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1622	13.842	4.6408	13.839	38.673	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1623	13.84	4.6406	13.837	38.672	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1624	13.842	4.6408	13.839	38.672	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1625	13.843	4.6411	13.84	38.673	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1626	13.84	4.6407	13.837	38.672	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1627	13.839	4.6405	13.836	38.672	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1628	13.84	4.6406	13.837	38.672	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1629	13.839	4.6406	13.836	38.672	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1630	13.837	4.6404	13.834	38.671	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1631	13.838	4.6406	13.835	38.671	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1632	13.838	4.6406	13.835	38.671	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1633	13.835	4.6403	13.832	38.671	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1634	13.835	4.6403	13.832	38.67	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1635	13.835	4.6403	13.832	38.67	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1636	13.835	4.6403	13.832	38.67	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1637	13.832	4.64	13.829	38.67	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1638	13.832	4.6401	13.829	38.669	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1639	13.834	4.6403	13.831	38.669	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1640	13.835	4.6405	13.832	38.67	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1641	13.834	4.6405	13.831	38.67	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1642	13.835	4.6405	13.832	38.67	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1643	13.834	4.6405	13.831	38.67	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1644	13.833	4.6403	13.83	38.669	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1645	13.829	4.64	13.826	38.668	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1646	13.831	4.6401	13.828	38.668	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1647	13.829	4.6399	13.826	38.668	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1648	13.831	4.6402	13.828	38.668	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1649	13.829	4.64	13.826	38.668	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1650	13.823	4.6391	13.82	38.665	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1651	13.817	4.6386	13.814	38.665	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1652	13.82	4.639	13.817	38.665	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1653	13.822	4.6392	13.819	38.666	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1654	13.82	4.6391	13.817	38.665	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1655	13.821	4.6392	13.818	38.665	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1656	13.821	4.6392	13.818	38.666	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1657	13.83	4.6404	13.827	38.667	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1658	13.83	4.6406	13.827	38.669	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1659	13.831	4.6408	13.828	38.669	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1660	13.832	4.641	13.829	38.669	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1661	13.833	4.6412	13.83	38.67	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1662	13.832	4.6411	13.829	38.669	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1663	13.832	4.641	13.829	38.669	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1664	13.832	4.6411	13.829	38.669	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1665	13.836	4.6417	13.833	38.67	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1666	13.84	4.6422	13.837	38.671	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1667	13.841	4.6424	13.838	38.671	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1668	13.84	4.6424	13.837	38.672	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1669	13.84	4.6425	13.837	38.671	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1670	13.841	4.6426	13.838	38.671	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1671	13.838	4.6422	13.835	38.671	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1672	13.836	4.6421	13.833	38.67	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1673	13.835	4.6419	13.832	38.67	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1674	13.835	4.642	13.832	38.67	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1675	13.835	4.642	13.832	38.67	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1676	13.834	4.642	13.831	38.67	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1677	13.834	4.6419	13.831	38.669	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1678	13.834	4.642	13.831	38.67	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1679	13.832	4.6417	13.829	38.668	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1680	13.83	4.6415	13.827	38.668	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1681	13.827	4.6411	13.824	38.667	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1682	13.826	4.641	13.823	38.666	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1683	13.821	4.6404	13.818	38.666	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1684	13.818	4.6401	13.815	38.665	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1685	13.815	4.6396	13.812	38.663	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1686	13.807	4.6386	13.804	38.661	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1687	13.803	4.6381	13.8	38.66	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1688	13.803	4.638	13.8	38.66	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1689	13.801	4.6378	13.798	38.659	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1690	13.797	4.6373	13.794	38.658	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1691	13.794	4.637	13.791	38.657	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1692	13.796	4.6373	13.793	38.657	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1693	13.794	4.6371	13.791	38.657	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1694	13.795	4.6372	13.792	38.657	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1695	13.795	4.6372	13.792	38.657	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1696	13.794	4.6372	13.791	38.657	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1697	13.797	4.6375	13.794	38.657	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1698	13.795	4.6373	13.792	38.656	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1699	13.786	4.6362	13.783	38.654	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1700	13.775	4.6347	13.772	38.651	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1701	13.77	4.634	13.767	38.65	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1702	13.768	4.6338	13.765	38.649	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1703	13.769	4.634	13.766	38.649	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1704	13.768	4.6338	13.765	38.648	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1705	13.767	4.6337	13.764	38.647	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1706	13.761	4.633	13.758	38.647	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1707	13.762	4.6332	13.759	38.647	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1708	13.756	4.6325	13.753	38.646	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1709	13.752	4.6318	13.749	38.643	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1710	13.75	4.6316	13.747	38.643	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1711	13.753	4.632	13.75	38.644	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1712	13.756	4.6324	13.753	38.643	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1713	13.753	4.6321	13.75	38.644	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1714	13.753	4.6322	13.75	38.644	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1715	13.75	4.6318	13.747	38.643	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1716	13.747	4.6315	13.744	38.642	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1717	13.748	4.6314	13.745	38.641	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1718	13.737	4.6302	13.734	38.64	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1719	13.741	4.6307	13.738	38.639	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1720	13.741	4.6303	13.738	38.635	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1721	13.72	4.628	13.717	38.634	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1722	13.709	4.6265	13.706	38.631	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1723	13.692	4.624	13.689	38.623	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1724	13.688	4.6237	13.685	38.624	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1725	13.687	4.6235	13.684	38.623	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1726	13.686	4.6234	13.683	38.623	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1727	13.676	4.6221	13.673	38.62	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1728	13.672	4.6216	13.669	38.619	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1729	13.669	4.6212	13.666	38.617	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1730	13.659	4.62	13.656	38.616	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1731	13.654	4.6192	13.651	38.613	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1732	13.645	4.6181	13.642	38.611	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1733	13.642	4.6176	13.639	38.61	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1734	13.642	4.6176	13.639	38.609	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1735	13.642	4.6177	13.639	38.609	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1736	13.643	4.6178	13.64	38.609	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1737	13.644	4.618	13.641	38.609	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1738	13.647	4.6184	13.644	38.609	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1739	13.643	4.618	13.64	38.609	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1740	13.641	4.6177	13.638	38.608	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1741	13.645	4.6183	13.642	38.609	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1742	13.647	4.6185	13.644	38.609	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1743	13.642	4.6179	13.639	38.608	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1744	13.642	4.618	13.639	38.609	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1745	13.641	4.6179	13.638	38.608	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1746	13.641	4.618	13.638	38.609	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1747	13.633	4.6171	13.63	38.607	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1748	13.633	4.6168	13.63	38.604	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1749	13.598	4.6126	13.595	38.598	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1750	13.588	4.611	13.585	38.594	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1751	13.586	4.6106	13.583	38.592	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1752	13.585	4.6105	13.582	38.592	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1753	13.585	4.6105	13.582	38.591	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1754	13.584	4.6104	13.581	38.591	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1755	13.582	4.6101	13.579	38.59	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1756	13.582	4.6102	13.579	38.59	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1757	13.579	4.6098	13.576	38.589	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1758	13.577	4.6096	13.574	38.588	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1759	13.577	4.6097	13.574	38.588	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1760	13.578	4.6098	13.575	38.588	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1761	13.577	4.6097	13.574	38.588	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1762	13.577	4.6097	13.574	38.588	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1763	13.576	4.6096	13.573	38.588	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1764	13.573	4.6093	13.57	38.587	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1765	13.573	4.6093	13.57	38.587	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1766	13.574	4.6094	13.571	38.587	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1767	13.575	4.6096	13.572	38.587	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1768	13.575	4.6097	13.572	38.587	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1769	13.574	4.6096	13.571	38.587	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1770	13.573	4.6095	13.57	38.587	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1771	13.57	4.6092	13.567	38.586	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1772	13.569	4.6091	13.566	38.585	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1773	13.568	4.6089	13.565	38.585	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1774	13.564	4.6084	13.561	38.584	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1775	13.561	4.6081	13.558	38.583	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1776	13.559	4.6078	13.556	38.582	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1777	13.558	4.6077	13.555	38.582	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1778	13.559	4.6079	13.556	38.582	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1779	13.559	4.6079	13.556	38.582	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1780	13.558	4.6078	13.555	38.582	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1781	13.558	4.6078	13.555	38.581	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1782	13.558	4.6079	13.555	38.581	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1783	13.558	4.6079	13.555	38.581	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1784	13.557	4.6079	13.554	38.581	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1785	13.557	4.6078	13.554	38.581	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1786	13.554	4.6075	13.551	38.58	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1787	13.553	4.6074	13.55	38.58	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1788	13.553	4.6074	13.55	38.579	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1789	13.545	4.6064	13.542	38.577	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1790	13.544	4.6062	13.541	38.577	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1791	13.542	4.6061	13.539	38.576	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1792	13.542	4.606	13.539	38.576	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1793	13.542	4.6061	13.539	38.576	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1794	13.544	4.6064	13.541	38.576	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1795	13.544	4.6064	13.541	38.576	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1796	13.543	4.6064	13.54	38.576	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1797	13.542	4.6063	13.539	38.576	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1798	13.542	4.6063	13.539	38.576	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1799	13.541	4.6062	13.538	38.575	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1800	13.541	4.6063	13.538	38.576	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1801	13.538	4.6058	13.535	38.574	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1802	13.538	4.6059	13.535	38.574	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1803	13.537	4.6058	13.534	38.574	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1804	13.538	4.6059	13.535	38.574	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1805	13.537	4.6058	13.534	38.574	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1806	13.536	4.6058	13.533	38.574	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1807	13.534	4.6055	13.531	38.573	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1808	13.534	4.6056	13.531	38.573	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1809	13.534	4.6056	13.531	38.573	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1810	13.534	4.6056	13.531	38.573	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1811	13.534	4.6056	13.531	38.572	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1812	13.533	4.6056	13.53	38.572	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1813	13.532	4.6054	13.529	38.572	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1814	13.531	4.6055	13.528	38.572	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1815	13.532	4.6055	13.529	38.572	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1816	13.532	4.6056	13.529	38.572	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1817	13.531	4.6055	13.528	38.571	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1818	13.529	4.6052	13.526	38.571	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1819	13.527	4.605	13.524	38.57	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1820	13.521	4.6043	13.518	38.569	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1821	13.512	4.6031	13.509	38.566	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1822	13.51	4.6029	13.507	38.565	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1823	13.511	4.6029	13.508	38.565	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1824	13.511	4.603	13.508	38.565	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1825	13.512	4.6031	13.509	38.565	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1826	13.509	4.6028	13.506	38.564	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1827	13.502	4.6018	13.499	38.562	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1828	13.497	4.6012	13.494	38.561	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1829	13.494	4.6008	13.491	38.56	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1830	13.493	4.6008	13.49	38.56	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1831	13.495	4.601	13.492	38.56	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1832	13.489	4.6003	13.486	38.559	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1833	13.486	4.6	13.483	38.558	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1834	13.486	4.6	13.483	38.557	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1835	13.487	4.6001	13.484	38.557	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1836	13.487	4.6001	13.484	38.557	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1837	13.487	4.6001	13.484	38.557	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1838	13.486	4.6001	13.483	38.557	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1839	13.486	4.6002	13.483	38.557	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1840	13.487	4.6003	13.484	38.557	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1841	13.486	4.6002	13.483	38.557	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1842	13.486	4.6003	13.483	38.557	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1843	13.487	4.6003	13.484	38.557	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1844	13.485	4.6002	13.482	38.557	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1845	13.485	4.6002	13.482	38.556	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1846	13.484	4.6002	13.481	38.556	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1847	13.483	4.6	13.48	38.556	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1848	13.482	4.6	13.479	38.556	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1849	13.484	4.6002	13.481	38.556	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1850	13.485	4.6003	13.482	38.556	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1851	13.483	4.6002	13.48	38.556	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1852	13.48	4.5998	13.477	38.555	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1853	13.479	4.5997	13.476	38.554	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1854	13.476	4.5992	13.473	38.553	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1855	13.469	4.5984	13.466	38.552	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1856	13.468	4.5984	13.465	38.551	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1857	13.468	4.5984	13.465	38.551	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1858	13.466	4.5981	13.463	38.55	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1859	13.466	4.5981	13.463	38.55	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1860	13.466	4.5982	13.463	38.55	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1861	13.465	4.598	13.462	38.549	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1862	13.463	4.5979	13.46	38.549	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1863	13.459	4.5973	13.456	38.547	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1864	13.454	4.5967	13.451	38.547	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1865	13.451	4.5963	13.448	38.545	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1866	13.444	4.5954	13.441	38.544	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1867	13.442	4.5951	13.439	38.543	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1868	13.439	4.5948	13.436	38.542	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1869	13.438	4.5947	13.435	38.541	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1870	13.435	4.5943	13.432	38.54	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1871	13.43	4.5938	13.427	38.539	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1872	13.431	4.5938	13.428	38.539	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1873	13.431	4.5939	13.428	38.539	4.34
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1874	13.431	4.5939	13.428	38.539	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1875	13.429	4.5937	13.426	38.538	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1876	13.43	4.5938	13.427	38.538	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1877	13.43	4.5938	13.427	38.538	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1878	13.429	4.5937	13.426	38.538	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1879	13.428	4.5937	13.425	38.538	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1880	13.429	4.5938	13.426	38.538	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1881	13.428	4.5938	13.425	38.538	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1882	13.428	4.5938	13.425	38.538	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1883	13.427	4.5937	13.424	38.537	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1884	13.426	4.5936	13.423	38.537	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1885	13.425	4.5935	13.422	38.537	4.34
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1886	13.425	4.5935	13.422	38.536	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1887	13.422	4.5932	13.419	38.536	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1888	13.422	4.5932	13.419	38.535	4.34
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1889	13.422	4.5932	13.419	38.535	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1890	13.421	4.5932	13.418	38.535	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1891	13.421	4.5932	13.418	38.535	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1892	13.422	4.5933	13.419	38.535	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1893	13.421	4.5932	13.418	38.535	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1894	13.419	4.5929	13.416	38.534	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1895	13.418	4.5929	13.415	38.534	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1896	13.418	4.5929	13.415	38.534	4.34
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1897	13.417	4.5928	13.414	38.534	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1898	13.417	4.5929	13.414	38.534	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1899	13.418	4.593	13.415	38.534	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1900	13.418	4.5931	13.415	38.534	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1901	13.418	4.5931	13.415	38.534	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1902	13.418	4.5932	13.415	38.534	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1903	13.419	4.5933	13.416	38.534	4.34
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1904	13.418	4.5933	13.415	38.534	4.34
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1905	13.418	4.5933	13.415	38.534	4.34
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1906	13.418	4.5933	13.415	38.533	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1907	13.416	4.5931	13.413	38.533	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1908	13.416	4.593	13.413	38.533	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1909	13.415	4.5931	13.412	38.533	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1910	13.416	4.5932	13.413	38.533	4.34
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1911	13.416	4.5932	13.413	38.532	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1912	13.415	4.5931	13.412	38.532	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1913	13.414	4.593	13.411	38.532	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1914	13.411	4.5927	13.408	38.531	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1915	13.409	4.5925	13.406	38.531	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1916	13.41	4.5926	13.407	38.53	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1917	13.409	4.5925	13.406	38.53	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1918	13.409	4.5925	13.406	38.53	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1919	13.409	4.5926	13.406	38.53	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1920	13.409	4.5926	13.406	38.53	4.34
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1921	13.408	4.5925	13.405	38.53	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1922	13.408	4.5925	13.405	38.53	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1923	13.405	4.5922	13.402	38.529	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1924	13.404	4.5921	13.401	38.528	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1925	13.403	4.592	13.4	38.528	4.34
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1926	13.402	4.5919	13.399	38.528	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1927	13.401	4.5917	13.398	38.527	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1928	13.398	4.5915	13.395	38.527	4.34
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1929	13.399	4.5915	13.396	38.527	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1930	13.4	4.5918	13.397	38.527	4.34
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1931	13.399	4.5916	13.396	38.526	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1932	13.396	4.5913	13.393	38.526	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1933	13.396	4.5912	13.393	38.525	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1934	13.396	4.5913	13.393	38.526	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1935	13.397	4.5914	13.394	38.525	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1936	13.397	4.5915	13.394	38.525	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1937	13.397	4.5915	13.394	38.525	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1938	13.394	4.5912	13.391	38.525	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1939	13.395	4.5913	13.392	38.525	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1940	13.394	4.5913	13.391	38.525	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1941	13.394	4.5914	13.391	38.525	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1942	13.394	4.5914	13.391	38.525	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1943	13.394	4.5913	13.391	38.524	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1944	13.391	4.5911	13.388	38.524	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1945	13.391	4.5912	13.388	38.524	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1946	13.391	4.5911	13.388	38.524	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1947	13.391	4.5912	13.388	38.524	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1948	13.39	4.5911	13.387	38.523	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1949	13.391	4.5912	13.388	38.524	4.19
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1950	13.391	4.5913	13.388	38.524	4.18
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1951	13.391	4.5913	13.388	38.524	4.16
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1952	13.391	4.5914	13.388	38.523	4.18
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1953	13.391	4.5915	13.388	38.524	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1954	13.391	4.5915	13.388	38.523	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1955	13.391	4.5915	13.388	38.523	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1956	13.392	4.5916	13.389	38.523	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1957	13.392	4.5917	13.389	38.524	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1958	13.394	4.5919	13.391	38.524	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1959	13.394	4.5921	13.391	38.524	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1960	13.395	4.5922	13.392	38.524	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1961	13.396	4.5923	13.393	38.524	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1962	13.394	4.5922	13.391	38.524	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1963	13.394	4.5921	13.391	38.524	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1964	13.393	4.5921	13.39	38.524	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1965	13.393	4.5921	13.39	38.523	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1966	13.392	4.592	13.389	38.523	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1967	13.392	4.592	13.389	38.523	4.13
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1968	13.391	4.5918	13.388	38.522	3.96
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1969	13.39	4.5918	13.387	38.522	4.02
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1970	13.39	4.5918	13.387	38.522	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1971	13.39	4.5919	13.387	38.522	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1972	13.389	4.5919	13.386	38.522	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1973	13.39	4.5919	13.387	38.522	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1974	13.39	4.592	13.387	38.522	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1975	13.391	4.5922	13.388	38.522	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1976	13.39	4.5922	13.387	38.522	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1977	13.391	4.5923	13.388	38.522	4.17
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1978	13.391	4.5923	13.388	38.522	4.16
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1979	13.39	4.5922	13.387	38.522	4.11
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1980	13.388	4.592	13.385	38.521	4.03
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1981	13.388	4.592	13.385	38.521	4.06
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1982	13.388	4.5921	13.385	38.521	4.1
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1983	13.39	4.5923	13.387	38.521	4.11
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1984	13.391	4.5924	13.388	38.521	4.15
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1985	13.391	4.5925	13.388	38.522	4.15
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1986	13.392	4.5927	13.389	38.522	4.19
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1987	13.39	4.5923	13.387	38.52	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1988	13.386	4.5919	13.383	38.52	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1989	13.383	4.5916	13.38	38.519	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1990	13.385	4.5919	13.382	38.52	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1991	13.385	4.592	13.382	38.52	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1992	13.387	4.5923	13.384	38.52	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1993	13.387	4.5923	13.384	38.52	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1994	13.389	4.5926	13.386	38.521	3.96
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1995	13.389	4.5925	13.386	38.52	3.79
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1996	13.388	4.5926	13.385	38.52	4.08
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1997	13.389	4.5927	13.386	38.52	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1998	13.389	4.5927	13.386	38.521	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	1999	13.386	4.5923	13.383	38.52	4.16
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2000	13.381	4.5917	13.378	38.518	4.16
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2001	13.378	4.5913	13.375	38.517	4.13
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2002	13.378	4.5913	13.375	38.516	4.08
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2003	13.376	4.5911	13.373	38.516	4.08
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2004	13.376	4.5912	13.373	38.516	4.11
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2005	13.376	4.5912	13.373	38.516	4.08
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2006	13.377	4.5914	13.374	38.516	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2007	13.376	4.5913	13.373	38.516	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2008	13.376	4.5913	13.373	38.516	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2009	13.376	4.5913	13.373	38.516	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2010	13.375	4.5912	13.372	38.515	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2011	13.374	4.5912	13.371	38.515	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2012	13.373	4.5911	13.37	38.515	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2013	13.373	4.5911	13.37	38.515	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2014	13.373	4.5911	13.37	38.514	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2015	13.372	4.591	13.369	38.514	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2016	13.372	4.5911	13.369	38.514	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2017	13.369	4.5907	13.366	38.513	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2018	13.368	4.5906	13.365	38.513	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2019	13.369	4.5907	13.366	38.512	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2020	13.365	4.5903	13.362	38.512	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2021	13.362	4.5899	13.359	38.511	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2022	13.362	4.5899	13.359	38.511	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2023	13.362	4.5899	13.359	38.511	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2024	13.359	4.5896	13.356	38.51	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2025	13.358	4.5895	13.355	38.51	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2026	13.358	4.5895	13.355	38.51	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2027	13.359	4.5896	13.356	38.509	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2028	13.358	4.5895	13.355	38.509	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2029	13.357	4.5895	13.354	38.509	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2030	13.357	4.5895	13.354	38.509	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2031	13.358	4.5897	13.355	38.509	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2032	13.357	4.5897	13.354	38.509	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2033	13.359	4.59	13.356	38.51	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2034	13.361	4.5902	13.358	38.51	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2035	13.361	4.5903	13.358	38.51	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2036	13.36	4.5902	13.357	38.51	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2037	13.357	4.5898	13.354	38.509	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2038	13.356	4.5896	13.353	38.508	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2039	13.354	4.5895	13.351	38.508	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2040	13.354	4.5895	13.351	38.508	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2041	13.354	4.5895	13.351	38.508	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2042	13.354	4.5895	13.351	38.507	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2043	13.353	4.5894	13.35	38.507	4.19
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2044	13.353	4.5895	13.35	38.507	4.16
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2045	13.353	4.5896	13.35	38.507	4.11
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2046	13.355	4.5898	13.352	38.507	4.09
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2047	13.354	4.5898	13.351	38.507	4.05
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2048	13.353	4.5897	13.35	38.507	4.01
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2049	13.352	4.5896	13.349	38.507	3.95
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2050	13.352	4.5896	13.349	38.507	3.94
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2051	13.352	4.5896	13.349	38.507	3.93
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2052	13.352	4.5896	13.349	38.506	3.89
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2053	13.352	4.5896	13.349	38.506	3.88
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2054	13.351	4.5896	13.348	38.506	3.94
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2055	13.351	4.5896	13.348	38.506	4
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2056	13.35	4.5895	13.347	38.506	4.06
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2057	13.35	4.5895	13.347	38.505	4.1
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2058	13.35	4.5896	13.347	38.505	4.14
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2059	13.35	4.5896	13.347	38.505	4.16
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2060	13.35	4.5896	13.347	38.505	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2061	13.35	4.5897	13.347	38.505	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2062	13.35	4.5897	13.347	38.505	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2063	13.35	4.5897	13.347	38.505	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2064	13.35	4.5898	13.347	38.505	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2065	13.35	4.5899	13.347	38.505	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2066	13.349	4.5897	13.346	38.505	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2067	13.348	4.5896	13.345	38.504	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2068	13.348	4.5896	13.345	38.504	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2069	13.346	4.5895	13.343	38.504	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2070	13.348	4.5897	13.345	38.504	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2071	13.347	4.5897	13.344	38.504	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2072	13.346	4.5895	13.343	38.504	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2073	13.345	4.5894	13.342	38.503	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2074	13.346	4.5896	13.343	38.504	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2075	13.346	4.5897	13.343	38.504	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2076	13.347	4.5898	13.344	38.504	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2077	13.347	4.5899	13.344	38.504	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2078	13.347	4.5899	13.344	38.503	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2079	13.345	4.5897	13.342	38.503	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2080	13.344	4.5896	13.341	38.503	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2081	13.343	4.5895	13.34	38.502	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2082	13.344	4.5897	13.341	38.503	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2083	13.344	4.5897	13.341	38.502	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2084	13.34	4.5892	13.337	38.501	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2085	13.338	4.589	13.335	38.501	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2086	13.338	4.589	13.335	38.501	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2087	13.339	4.5891	13.336	38.501	4.18
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2088	13.339	4.5891	13.336	38.5	4.17
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2089	13.339	4.5892	13.336	38.501	4.16
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2090	13.339	4.5892	13.336	38.501	4.18
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2091	13.338	4.5892	13.335	38.501	4.19
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2092	13.338	4.5893	13.335	38.501	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2093	13.339	4.5893	13.336	38.5	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2094	13.338	4.5893	13.335	38.5	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2095	13.338	4.5894	13.335	38.5	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2096	13.337	4.5893	13.334	38.5	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2097	13.337	4.5893	13.334	38.5	4.22
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2098	13.338	4.5894	13.335	38.5	4.2
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2099	13.338	4.5895	13.335	38.5	4.18
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2100	13.336	4.5892	13.333	38.5	4.17
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2101	13.334	4.589	13.331	38.499	4.17
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2102	13.334	4.589	13.331	38.498	4.19
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2103	13.334	4.589	13.331	38.498	4.21
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2104	13.334	4.5891	13.331	38.499	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2105	13.334	4.5891	13.331	38.499	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2106	13.332	4.589	13.329	38.498	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2107	13.332	4.5889	13.329	38.498	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2108	13.332	4.589	13.329	38.498	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2109	13.332	4.589	13.329	38.498	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2110	13.332	4.5891	13.329	38.498	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2111	13.332	4.5891	13.329	38.498	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2112	13.333	4.5892	13.33	38.498	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2113	13.331	4.589	13.328	38.497	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2114	13.332	4.5891	13.329	38.497	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2115	13.33	4.589	13.327	38.497	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2116	13.33	4.589	13.327	38.497	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2117	13.326	4.5885	13.323	38.496	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2118	13.326	4.5885	13.323	38.496	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2119	13.326	4.5885	13.323	38.495	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2120	13.325	4.5885	13.322	38.495	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2121	13.325	4.5885	13.322	38.495	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2122	13.325	4.5885	13.322	38.495	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2123	13.323	4.5883	13.32	38.495	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2124	13.322	4.5882	13.319	38.494	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2125	13.324	4.5885	13.321	38.494	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2126	13.324	4.5884	13.321	38.494	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2127	13.323	4.5885	13.32	38.494	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2128	13.325	4.5887	13.322	38.495	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2129	13.325	4.5888	13.322	38.495	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2130	13.325	4.5889	13.322	38.495	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2131	13.326	4.5889	13.323	38.495	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2132	13.324	4.5888	13.321	38.495	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2133	13.323	4.5886	13.32	38.494	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2134	13.322	4.5886	13.319	38.493	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2135	13.322	4.5886	13.319	38.493	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2136	13.321	4.5885	13.318	38.493	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2137	13.321	4.5884	13.318	38.493	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2138	13.32	4.5884	13.317	38.493	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2139	13.32	4.5884	13.317	38.492	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2140	13.319	4.5883	13.316	38.492	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2141	13.318	4.5882	13.315	38.492	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2142	13.317	4.5882	13.314	38.492	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2143	13.318	4.5883	13.315	38.492	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2144	13.318	4.5884	13.315	38.492	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2145	13.317	4.5883	13.314	38.491	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2146	13.316	4.5882	13.313	38.491	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2147	13.316	4.5882	13.313	38.491	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2148	13.315	4.5881	13.312	38.491	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2149	13.315	4.5881	13.312	38.491	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2150	13.314	4.588	13.311	38.49	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2151	13.315	4.5881	13.312	38.49	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2152	13.314	4.5881	13.311	38.49	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2153	13.314	4.5882	13.311	38.49	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2154	13.315	4.5883	13.312	38.49	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2155	13.315	4.5884	13.312	38.49	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2156	13.315	4.5884	13.312	38.49	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2157	13.315	4.5884	13.312	38.49	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2158	13.314	4.5883	13.311	38.49	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2159	13.312	4.5881	13.309	38.49	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2160	13.312	4.5881	13.309	38.489	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2161	13.312	4.5881	13.309	38.489	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2162	13.311	4.5881	13.308	38.489	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2163	13.311	4.5881	13.308	38.489	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2164	13.31	4.588	13.307	38.489	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2165	13.31	4.588	13.307	38.488	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2166	13.309	4.5879	13.306	38.488	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2167	13.308	4.5879	13.305	38.488	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2168	13.308	4.5879	13.305	38.488	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2169	13.308	4.5879	13.305	38.488	4.27
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2170	13.307	4.5877	13.304	38.487	4.26
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2171	13.308	4.5879	13.305	38.487	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2172	13.308	4.588	13.305	38.487	4.23
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2173	13.308	4.588	13.305	38.487	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2174	13.307	4.5879	13.304	38.487	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2175	13.307	4.588	13.304	38.487	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2176	13.307	4.588	13.304	38.487	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2177	13.307	4.588	13.304	38.487	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2178	13.303	4.5876	13.3	38.486	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2179	13.304	4.5876	13.301	38.486	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2180	13.303	4.5875	13.3	38.485	4.24
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2181	13.302	4.5875	13.299	38.485	4.25
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2182	13.302	4.5876	13.299	38.485	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2183	13.302	4.5876	13.299	38.485	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2184	13.302	4.5875	13.299	38.485	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2185	13.303	4.5877	13.3	38.485	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2186	13.303	4.5878	13.3	38.485	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2187	13.301	4.5876	13.298	38.485	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2188	13.301	4.5876	13.298	38.485	4.36
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2189	13.301	4.5876	13.298	38.484	4.36
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2190	13.301	4.5876	13.298	38.484	4.38
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2191	13.3	4.5876	13.297	38.484	4.38
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2192	13.3	4.5876	13.297	38.484	4.38
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2193	13.3	4.5877	13.297	38.484	4.38
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2194	13.3	4.5877	13.297	38.484	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2195	13.3	4.5877	13.297	38.484	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2196	13.299	4.5876	13.296	38.483	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2197	13.298	4.5875	13.295	38.483	4.38
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2198	13.299	4.5876	13.296	38.483	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2199	13.299	4.5878	13.296	38.484	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2200	13.301	4.588	13.298	38.484	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2201	13.3	4.5879	13.297	38.484	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2202	13.299	4.5879	13.296	38.483	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2203	13.3	4.5879	13.297	38.483	4.38
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2204	13.301	4.5882	13.298	38.484	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2205	13.301	4.5882	13.298	38.484	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2206	13.3	4.5881	13.297	38.483	4.39
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2207	13.299	4.588	13.296	38.483	4.38
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2208	13.298	4.5879	13.295	38.483	4.38
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2209	13.299	4.588	13.296	38.483	4.38
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2210	13.298	4.5881	13.295	38.483	4.38
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2211	13.299	4.5881	13.296	38.482	4.38
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2212	13.299	4.5882	13.296	38.483	4.38
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2213	13.299	4.5882	13.296	38.483	4.35
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2214	13.299	4.5883	13.296	38.483	4.36
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2215	13.299	4.5883	13.296	38.483	4.36
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2216	13.3	4.5885	13.297	38.483	4.34
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2217	13.3	4.5886	13.297	38.483	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2218	13.301	4.5887	13.298	38.483	4.31
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2219	13.3	4.5887	13.297	38.483	4.32
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2220	13.301	4.5887	13.298	38.483	4.33
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2221	13.301	4.5888	13.298	38.483	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2222	13.301	4.5888	13.298	38.483	4.3
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2223	13.301	4.5889	13.298	38.483	4.29
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2224	13.3	4.5889	13.297	38.483	4.28
PRIMO94	27	C	05/28/1994	23:40:00	12.99778	38.58917	2285	2225	13.301	4.5889	13.298	38.483	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	3	19.647	5.0587	19.642	37.521	5.62
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	4	19.643	5.0584	19.638	37.52	5.66
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	5	19.631	5.0567	19.626	37.518	5.63
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	6	19.615	5.0548	19.61	37.516	5.71
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	7	19.566	5.0485	19.561	37.506	5.74
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	8	19.415	5.028	19.41	37.47	5.77
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	9	18.814	4.9572	18.809	37.416	5.92
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	10	18.423	4.9212	18.419	37.464	5.96
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	11	18.277	4.9052	18.273	37.461	5.96
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	12	18.138	4.8914	18.134	37.468	5.98
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	13	18.085	4.8858	18.081	37.468	6.03
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	14	18.055	4.8833	18.051	37.474	6.01
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	15	18.015	4.8798	18.011	37.481	6.02
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	16	17.981	4.8769	17.977	37.486	6.06
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	17	17.963	4.8753	17.959	37.489	6.03
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	18	17.953	4.8747	17.949	37.491	5.97
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	19	17.948	4.8743	17.944	37.493	5.92
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	20	17.919	4.8721	17.915	37.5	5.96
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	21	17.896	4.8706	17.892	37.508	6.04
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	22	17.877	4.8693	17.873	37.513	6.1
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	23	17.83	4.8655	17.826	37.523	6.15
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	24	17.778	4.8635	17.774	37.553	6.19
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	25	17.718	4.8602	17.714	37.58	6.22
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	26	17.622	4.8547	17.618	37.621	6.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	27	17.603	4.8561	17.599	37.65	6.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	28	17.593	4.8561	17.589	37.659	6.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	29	17.569	4.8545	17.565	37.667	6.25
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	30	17.563	4.854	17.559	37.668	6.25
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	31	17.542	4.852	17.538	37.67	6.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	32	17.448	4.8418	17.444	37.668	6.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	33	17.388	4.8361	17.384	37.674	6.31
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	34	17.333	4.8301	17.329	37.671	6.31
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	35	17.022	4.7918	17.018	37.625	6.39
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	36	16.608	4.7485	16.604	37.63	6.5
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	37	16.6	4.7467	16.596	37.62	6.51
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	38	16.598	4.7466	16.594	37.621	6.51
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	39	16.595	4.7464	16.591	37.622	6.51
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	40	16.543	4.7403	16.539	37.616	6.53
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	41	16.171	4.7055	16.167	37.657	6.63
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	42	15.929	4.6797	15.925	37.654	6.69
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	43	15.686	4.6518	15.682	37.633	6.74
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	44	15.445	4.628	15.441	37.646	6.8
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	45	15.431	4.6273	15.427	37.652	6.81
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	46	15.317	4.6173	15.313	37.67	6.77
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	47	15.245	4.61	15.241	37.672	6.77
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	48	15.199	4.6059	15.195	37.678	6.77
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	49	15.157	4.6033	15.153	37.694	6.77
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	50	15.109	4.5984	15.105	37.695	6.78
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	51	15.07	4.5945	15.066	37.697	6.81
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	52	15.021	4.5887	15.017	37.69	6.8
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	53	15.012	4.5884	15.008	37.695	6.77
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	54	14.971	4.5845	14.967	37.698	6.76
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	55	14.892	4.5757	14.888	37.694	6.76
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	56	14.891	4.5782	14.887	37.717	6.8
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	57	14.861	4.575	14.857	37.717	6.81
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	58	14.84	4.5731	14.836	37.719	6.8
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	59	14.788	4.5682	14.784	37.723	6.79
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	60	14.673	4.5588	14.669	37.747	6.86
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	61	14.602	4.5536	14.598	37.768	6.92
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	62	14.576	4.5514	14.573	37.773	6.9
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	63	14.565	4.5512	14.562	37.781	6.89
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	64	14.571	4.5534	14.568	37.794	6.87
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	65	14.547	4.5516	14.544	37.801	6.89
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	66	14.508	4.5475	14.505	37.801	6.89
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	67	14.458	4.5429	14.455	37.806	6.93
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	68	14.428	4.5406	14.425	37.814	6.95
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	69	14.412	4.5401	14.409	37.824	6.96
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	70	14.413	4.5414	14.41	37.835	6.94
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	71	14.414	4.5422	14.411	37.841	6.94
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	72	14.407	4.5415	14.404	37.841	6.93
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	73	14.394	4.5401	14.391	37.84	6.9
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	74	14.38	4.5387	14.377	37.84	6.92
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	75	14.364	4.5368	14.361	37.838	6.9
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	76	14.349	4.5355	14.346	37.839	6.92
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	77	14.344	4.5357	14.341	37.846	6.88
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	78	14.381	4.5425	14.378	37.873	6.86
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	79	14.334	4.5377	14.331	37.874	6.86
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	80	14.338	4.5408	14.335	37.898	6.84
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	81	14.419	4.5528	14.416	37.93	6.81
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	82	14.393	4.5515	14.39	37.944	6.78
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	83	14.374	4.5493	14.371	37.941	6.77
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	84	14.364	4.5479	14.361	37.938	6.85
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	85	14.337	4.5445	14.334	37.932	6.82
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	86	14.301	4.5403	14.298	37.927	6.77
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	87	14.29	4.5392	14.287	37.927	6.79
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	88	14.265	4.537	14.262	37.931	6.79
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	89	14.28	4.5398	14.277	37.943	6.77
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	90	14.331	4.5479	14.328	37.968	6.72
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	91	14.359	4.5522	14.356	37.98	6.69
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	92	14.346	4.5511	14.343	37.982	6.71
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	93	14.321	4.5487	14.318	37.983	6.66
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	94	14.323	4.549	14.32	37.984	6.64
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	95	14.325	4.5497	14.322	37.988	6.64
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	96	14.316	4.55	14.313	37.999	6.62
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	97	14.303	4.5496	14.3	38.008	6.61
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	98	14.288	4.5486	14.285	38.014	6.59
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	99	14.281	4.5487	14.278	38.021	6.59
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	100	14.272	4.5485	14.269	38.027	6.59
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	101	14.261	4.5482	14.258	38.035	6.58
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	102	14.278	4.5525	14.275	38.058	6.55
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	103	14.282	4.5533	14.279	38.061	6.52
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	104	14.28	4.5531	14.277	38.061	6.48
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	105	14.279	4.553	14.276	38.06	6.38
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	106	14.275	4.5525	14.272	38.059	6.35
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	107	14.254	4.5513	14.251	38.068	6.34
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	108	14.245	4.5515	14.242	38.078	6.31
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	109	14.234	4.5511	14.231	38.085	6.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	110	14.227	4.5504	14.224	38.085	6.31
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	111	14.223	4.5511	14.22	38.095	6.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	112	14.228	4.553	14.225	38.108	6.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	113	14.227	4.5539	14.224	38.117	6.21
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	114	14.229	4.5548	14.226	38.122	6.15
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	115	14.212	4.5531	14.209	38.123	6.09
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	116	14.166	4.5481	14.163	38.121	6.07
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	117	14.195	4.5527	14.192	38.135	6.03
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	118	14.203	4.5543	14.2	38.141	6
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	119	14.205	4.5546	14.202	38.142	5.99
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	120	14.205	4.5549	14.202	38.145	5.95
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	121	14.203	4.5552	14.2	38.148	5.91
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	122	14.179	4.5531	14.176	38.153	5.9
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	123	14.181	4.5552	14.178	38.169	5.85
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	124	14.193	4.5576	14.19	38.18	5.83
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	125	14.176	4.5564	14.173	38.185	5.8
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	126	14.143	4.5526	14.14	38.182	5.79
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	127	14.148	4.5531	14.145	38.182	5.77
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	128	14.182	4.5586	14.179	38.198	5.74
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	129	14.179	4.5583	14.176	38.198	5.74
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	130	14.139	4.5536	14.136	38.194	5.75
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	131	14.116	4.5509	14.113	38.19	5.73
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	132	14.11	4.5501	14.107	38.189	5.72
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	133	14.107	4.5501	14.104	38.19	5.71
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	134	14.12	4.5523	14.117	38.198	5.69
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	135	14.146	4.556	14.143	38.206	5.67
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	136	14.123	4.5532	14.12	38.203	5.65
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	137	14.069	4.5469	14.066	38.197	5.64
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	138	14.065	4.5469	14.062	38.2	5.63
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	139	14.084	4.5499	14.081	38.209	5.63
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	140	14.119	4.5551	14.116	38.223	5.62
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	141	14.142	4.5585	14.139	38.232	5.6
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	142	14.149	4.5597	14.146	38.236	5.59
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	143	14.139	4.559	14.136	38.238	5.58
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	144	14.117	4.5568	14.114	38.239	5.58
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	145	14.081	4.5529	14.078	38.237	5.57
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	146	14.083	4.5533	14.08	38.239	5.58
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	147	14.076	4.5526	14.073	38.239	5.57
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	148	14.078	4.5533	14.075	38.243	5.54
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	149	14.083	4.554	14.08	38.245	5.53
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	150	14.047	4.5492	14.044	38.235	5.53
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	151	13.973	4.5413	13.97	38.232	5.55
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	152	13.992	4.5442	13.989	38.241	5.53
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	153	14.003	4.5465	14	38.251	5.53
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	154	13.984	4.5447	13.981	38.252	5.53
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	155	13.964	4.5428	13.961	38.254	5.55
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	156	13.955	4.5421	13.952	38.257	5.55
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	157	13.954	4.5421	13.951	38.257	5.54
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	158	13.954	4.5422	13.951	38.257	5.53
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	159	13.953	4.5421	13.95	38.257	5.53
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	160	13.955	4.5424	13.952	38.258	5.54
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	161	13.963	4.5438	13.96	38.261	5.53
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	162	13.963	4.5441	13.96	38.265	5.54
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	163	13.958	4.5438	13.955	38.267	5.52
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	164	13.968	4.5457	13.965	38.274	5.5
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	165	13.982	4.548	13.979	38.28	5.47
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	166	13.972	4.547	13.969	38.28	5.47
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	167	13.937	4.5428	13.934	38.276	5.47
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	168	13.963	4.5466	13.96	38.286	5.45
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	169	14.036	4.5566	14.033	38.307	5.45
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	170	14.06	4.5605	14.057	38.319	5.44
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	171	14.066	4.5615	14.063	38.323	5.41
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	172	14.016	4.5554	14.013	38.315	5.41
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	173	13.943	4.5469	13.94	38.306	5.45
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	174	13.931	4.5454	13.928	38.304	5.47
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	175	13.913	4.5437	13.91	38.304	5.46
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	176	13.921	4.5452	13.918	38.311	5.43
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	177	13.932	4.547	13.929	38.315	5.44
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	178	13.93	4.547	13.927	38.317	5.44
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	179	13.927	4.547	13.924	38.321	5.42
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	180	13.936	4.5486	13.933	38.326	5.41
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	181	13.943	4.5496	13.94	38.329	5.41
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	182	13.942	4.5497	13.939	38.33	5.41
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	183	13.942	4.5501	13.939	38.333	5.38
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	184	13.94	4.5501	13.937	38.334	5.38
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	185	13.938	4.5503	13.935	38.338	5.38
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	186	13.941	4.5507	13.938	38.339	5.38
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	187	13.941	4.5508	13.938	38.339	5.37
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	188	13.957	4.5533	13.954	38.347	5.36
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	189	13.996	4.5588	13.993	38.358	5.37
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	190	13.986	4.5583	13.983	38.363	5.39
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	191	13.973	4.5569	13.97	38.362	5.38
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	192	13.981	4.5581	13.978	38.365	5.35
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	193	13.987	4.5594	13.984	38.371	5.34
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	194	13.978	4.5587	13.975	38.374	5.32
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	195	13.95	4.5552	13.947	38.368	5.34
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	196	13.944	4.5547	13.941	38.369	5.35
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	197	13.944	4.5548	13.941	38.369	5.35
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	198	13.943	4.5555	13.94	38.376	5.34
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	199	13.952	4.557	13.949	38.382	5.32
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	200	13.957	4.5579	13.954	38.384	5.32
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	201	13.963	4.5588	13.96	38.386	5.31
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	202	13.97	4.5601	13.967	38.391	5.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	203	13.978	4.5619	13.975	38.399	5.31
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	204	13.958	4.5599	13.955	38.401	5.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	205	13.936	4.5578	13.933	38.403	5.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	206	13.936	4.5584	13.933	38.408	5.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	207	13.937	4.559	13.934	38.412	5.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	208	13.939	4.5599	13.936	38.418	5.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	209	13.939	4.5602	13.936	38.42	5.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	210	13.942	4.5611	13.939	38.424	5.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	211	13.944	4.5615	13.941	38.427	5.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	212	13.944	4.5618	13.941	38.428	5.25
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	213	13.945	4.562	13.942	38.429	5.25
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	214	13.947	4.5625	13.944	38.431	5.24
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	215	13.949	4.5631	13.946	38.434	5.24
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	216	13.951	4.5635	13.948	38.437	5.22
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	217	13.953	4.5641	13.95	38.439	5.22
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	218	13.956	4.5649	13.953	38.443	5.21
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	219	13.963	4.5664	13.96	38.45	5.21
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	220	13.966	4.567	13.963	38.452	5.2
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	221	13.971	4.568	13.968	38.457	5.19
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	222	13.973	4.5685	13.97	38.459	5.18
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	223	13.974	4.5688	13.971	38.46	5.18
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	224	13.975	4.5691	13.972	38.461	5.17
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	225	13.979	4.57	13.976	38.465	5.13
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	226	13.985	4.5712	13.982	38.471	5.14
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	227	13.989	4.5723	13.986	38.476	5.14
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	228	14.003	4.5756	14	38.493	5.11
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	229	14.006	4.5766	14.003	38.5	5.1
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	230	14.007	4.5769	14.004	38.501	5.11
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	231	14.007	4.577	14.004	38.501	5.11
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	232	14.007	4.5772	14.004	38.502	5.09
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	233	14.006	4.5773	14.003	38.503	5.07
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	234	14.003	4.5771	14	38.505	5.07
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	235	14.002	4.5773	13.999	38.507	5.07
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	236	14.003	4.578	14	38.512	5.08
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	237	14.003	4.5783	14	38.515	5.08
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	238	14.002	4.5785	13.999	38.517	5.07
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	239	13.997	4.5784	13.994	38.52	5.07
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	240	13.989	4.5781	13.986	38.525	5.07
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	241	13.984	4.5782	13.981	38.531	5.05
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	242	13.983	4.5783	13.98	38.532	5.06
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	243	13.983	4.5783	13.98	38.532	5.05
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	244	13.983	4.5784	13.98	38.532	5.04
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	245	13.983	4.5784	13.98	38.533	5.03
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	246	13.984	4.5788	13.981	38.535	5.03
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	247	13.984	4.5792	13.981	38.538	5.02
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	248	13.984	4.5797	13.981	38.542	5.02
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	249	13.983	4.5799	13.98	38.545	5
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	250	13.984	4.5804	13.981	38.548	5
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	251	13.988	4.5811	13.985	38.55	4.98
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	252	13.995	4.5826	13.992	38.556	5
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	253	14.001	4.5838	13.998	38.561	4.98
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	254	13.997	4.5838	13.994	38.565	4.98
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	255	14	4.5847	13.997	38.57	4.97
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	256	14.003	4.5852	14	38.571	4.98
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	257	14.005	4.5856	14.002	38.573	4.97
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	258	14.007	4.5862	14.004	38.576	4.96
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	259	14.009	4.5868	14.006	38.579	4.94
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	260	14.01	4.5873	14.007	38.582	4.94
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	261	14.011	4.5877	14.008	38.584	4.94
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	262	14.011	4.5879	14.008	38.586	4.94
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	263	14.013	4.5886	14.01	38.59	4.92
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	264	14.014	4.5888	14.011	38.591	4.91
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	265	14.015	4.5891	14.012	38.592	4.9
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	266	14.014	4.5895	14.011	38.596	4.89
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	267	14.01	4.5894	14.007	38.599	4.88
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	268	14.008	4.5895	14.005	38.602	4.88
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	269	14.007	4.5895	14.004	38.603	4.9
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	270	14.006	4.5896	14.003	38.603	4.88
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	271	14.006	4.5896	14.003	38.604	4.86
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	272	14.006	4.5897	14.003	38.604	4.86
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	273	14.006	4.5898	14.003	38.604	4.86
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	274	14.005	4.5898	14.002	38.605	4.85
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	275	14.005	4.59	14.002	38.606	4.85
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	276	14.005	4.59	14.002	38.606	4.83
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	277	14.004	4.5901	14.001	38.608	4.8
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	278	14.001	4.5901	13.998	38.61	4.78
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	279	14	4.5901	13.997	38.61	4.78
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	280	13.996	4.59	13.993	38.613	4.78
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	281	13.993	4.5899	13.99	38.615	4.77
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	282	13.992	4.59	13.989	38.616	4.76
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	283	13.992	4.59	13.989	38.616	4.77
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	284	13.992	4.5901	13.989	38.617	4.79
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	285	13.992	4.5902	13.989	38.617	4.79
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	286	13.991	4.5902	13.988	38.618	4.78
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	287	13.99	4.5902	13.987	38.619	4.79
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	288	13.988	4.5903	13.985	38.619	4.79
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	289	13.987	4.5903	13.984	38.621	4.8
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	290	13.985	4.5903	13.982	38.623	4.81
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	291	13.981	4.5903	13.978	38.626	4.8
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	292	13.98	4.5903	13.977	38.627	4.8
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	293	13.979	4.5903	13.976	38.628	4.79
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	294	13.976	4.5903	13.973	38.629	4.8
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	295	13.975	4.5903	13.972	38.63	4.78
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	296	13.975	4.5903	13.972	38.631	4.78
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	297	13.972	4.5903	13.969	38.632	4.79
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	298	13.969	4.5902	13.966	38.633	4.78
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	299	13.967	4.5901	13.964	38.635	4.77
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	300	13.967	4.5901	13.964	38.635	4.77
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	301	13.966	4.5901	13.963	38.635	4.77
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	302	13.965	4.5901	13.962	38.636	4.78
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	303	13.964	4.5902	13.961	38.636	4.79
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	304	13.964	4.5902	13.961	38.637	4.78
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	305	13.963	4.5902	13.96	38.637	4.78
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	306	13.963	4.5903	13.96	38.637	4.8
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	307	13.963	4.5904	13.96	38.637	4.79
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	308	13.963	4.5905	13.96	38.638	4.79
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	309	13.963	4.5906	13.96	38.639	4.79
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	310	13.963	4.5907	13.96	38.639	4.79
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	311	13.964	4.5908	13.961	38.64	4.79
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	312	13.963	4.5909	13.96	38.64	4.78
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	313	13.963	4.591	13.96	38.641	4.78
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	314	13.964	4.5912	13.961	38.642	4.79
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	315	13.964	4.5914	13.961	38.643	4.8
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	316	13.964	4.5915	13.961	38.643	4.8
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	317	13.964	4.5915	13.961	38.643	4.79
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	318	13.964	4.5916	13.961	38.643	4.79
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	319	13.964	4.5917	13.961	38.644	4.78
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	320	13.964	4.5918	13.961	38.644	4.77
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	321	13.964	4.5919	13.961	38.645	4.78
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	322	13.964	4.5921	13.961	38.646	4.77
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	323	13.964	4.5922	13.961	38.647	4.77
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	324	13.964	4.5924	13.961	38.648	4.78
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	325	13.963	4.5924	13.96	38.649	4.78
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	326	13.962	4.5924	13.959	38.649	4.78
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	327	13.961	4.5924	13.958	38.65	4.77
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	328	13.96	4.5925	13.957	38.651	4.77
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	329	13.96	4.5925	13.957	38.651	4.77
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	330	13.959	4.5925	13.956	38.651	4.77
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	331	13.958	4.5925	13.955	38.652	4.76
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	332	13.957	4.5925	13.954	38.652	4.77
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	333	13.957	4.5925	13.954	38.652	4.76
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	334	13.955	4.5924	13.952	38.653	4.76
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	335	13.953	4.5924	13.95	38.654	4.74
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	336	13.953	4.5924	13.95	38.654	4.74
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	337	13.952	4.5924	13.949	38.654	4.72
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	338	13.951	4.5924	13.948	38.655	4.73
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	339	13.949	4.5924	13.946	38.656	4.73
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	340	13.948	4.5924	13.945	38.656	4.74
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	341	13.948	4.5924	13.945	38.657	4.75
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	342	13.947	4.5924	13.944	38.657	4.75
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	343	13.947	4.5925	13.944	38.657	4.75
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	344	13.947	4.5926	13.944	38.658	4.74
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	345	13.946	4.5926	13.943	38.658	4.75
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	346	13.946	4.5926	13.943	38.658	4.74
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	347	13.945	4.5926	13.942	38.658	4.75
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	348	13.945	4.5926	13.942	38.659	4.74
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	349	13.944	4.5927	13.941	38.659	4.75
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	350	13.944	4.5928	13.941	38.66	4.74
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	351	13.944	4.5928	13.941	38.66	4.74
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	352	13.944	4.5929	13.941	38.66	4.73
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	353	13.945	4.593	13.942	38.66	4.73
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	354	13.944	4.593	13.941	38.661	4.74
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	355	13.944	4.5931	13.941	38.661	4.75
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	356	13.944	4.5932	13.941	38.661	4.75
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	357	13.944	4.5932	13.941	38.661	4.74
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	358	13.945	4.5933	13.942	38.661	4.74
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	359	13.945	4.5934	13.942	38.661	4.74
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	360	13.945	4.5935	13.942	38.661	4.73
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	361	13.945	4.5936	13.942	38.662	4.73
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	362	13.945	4.5938	13.942	38.664	4.75
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	363	13.945	4.5939	13.942	38.665	4.75
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	364	13.945	4.5941	13.942	38.666	4.73
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	365	13.945	4.5942	13.942	38.667	4.73
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	366	13.944	4.5943	13.941	38.667	4.73
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	367	13.944	4.5943	13.941	38.667	4.73
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	368	13.945	4.5944	13.942	38.667	4.72
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	369	13.945	4.5946	13.942	38.668	4.71
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	370	13.945	4.5947	13.942	38.668	4.73
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	371	13.946	4.5948	13.943	38.668	4.73
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	372	13.947	4.5951	13.944	38.669	4.72
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	373	13.948	4.5952	13.945	38.669	4.71
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	374	13.948	4.5953	13.945	38.669	4.72
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	375	13.949	4.5954	13.946	38.669	4.73
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	376	13.948	4.5954	13.945	38.67	4.73
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	377	13.948	4.5955	13.945	38.669	4.73
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	378	13.948	4.5955	13.945	38.67	4.74
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	379	13.947	4.5955	13.944	38.67	4.74
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	380	13.948	4.5956	13.945	38.67	4.74
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	381	13.948	4.5956	13.945	38.67	4.74
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	382	13.947	4.5956	13.944	38.67	4.74
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	383	13.947	4.5957	13.944	38.67	4.74
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	384	13.947	4.5957	13.944	38.67	4.75
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	385	13.946	4.5956	13.943	38.67	4.73
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	386	13.946	4.5956	13.943	38.67	4.73
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	387	13.946	4.5958	13.943	38.67	4.73
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	388	13.946	4.5959	13.943	38.67	4.72
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	389	13.947	4.596	13.944	38.671	4.72
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	390	13.947	4.5961	13.944	38.671	4.71
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	391	13.947	4.5961	13.944	38.671	4.72
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	392	13.947	4.5963	13.944	38.672	4.73
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	393	13.947	4.5963	13.944	38.672	4.72
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	394	13.947	4.5964	13.944	38.672	4.71
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	395	13.947	4.5964	13.944	38.672	4.69
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	396	13.947	4.5965	13.944	38.672	4.68
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	397	13.947	4.5966	13.944	38.672	4.7
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	398	13.946	4.5965	13.943	38.672	4.72
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	399	13.946	4.5966	13.943	38.672	4.68
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	400	13.946	4.5966	13.943	38.672	4.67
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	401	13.947	4.5967	13.944	38.672	4.69
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	402	13.946	4.5967	13.943	38.672	4.72
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	403	13.946	4.5968	13.943	38.673	4.72
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	404	13.946	4.597	13.943	38.674	4.7
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	405	13.946	4.597	13.943	38.673	4.71
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	406	13.947	4.5972	13.944	38.674	4.7
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	407	13.947	4.5973	13.944	38.675	4.7
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	408	13.948	4.5975	13.945	38.675	4.7
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	409	13.949	4.5976	13.946	38.675	4.69
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	410	13.948	4.5976	13.945	38.675	4.71
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	411	13.949	4.5977	13.946	38.675	4.7
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	412	13.949	4.5978	13.946	38.675	4.68
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	413	13.949	4.5978	13.946	38.675	4.69
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	414	13.949	4.5979	13.946	38.675	4.72
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	415	13.949	4.5979	13.946	38.675	4.72
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	416	13.949	4.598	13.946	38.675	4.72
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	417	13.949	4.598	13.946	38.675	4.71
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	418	13.948	4.598	13.945	38.675	4.7
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	419	13.948	4.598	13.945	38.674	4.7
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	420	13.946	4.5978	13.943	38.675	4.71
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	421	13.946	4.5979	13.943	38.675	4.71
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	422	13.947	4.598	13.944	38.675	4.72
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	423	13.947	4.598	13.944	38.674	4.72
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	424	13.947	4.598	13.944	38.675	4.69
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	425	13.947	4.5981	13.944	38.675	4.69
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	426	13.946	4.5981	13.943	38.675	4.68
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	427	13.947	4.5982	13.944	38.675	4.69
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	428	13.947	4.5982	13.944	38.675	4.69
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	429	13.946	4.5983	13.943	38.675	4.68
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	430	13.945	4.5982	13.942	38.675	4.68
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	431	13.943	4.5982	13.94	38.676	4.68
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	432	13.943	4.5982	13.94	38.676	4.67
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	433	13.943	4.5982	13.94	38.676	4.66
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	434	13.943	4.5983	13.94	38.676	4.67
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	435	13.943	4.5983	13.94	38.676	4.68
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	436	13.942	4.5984	13.939	38.677	4.7
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	437	13.942	4.5984	13.939	38.676	4.7
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	438	13.943	4.5985	13.94	38.676	4.7
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	439	13.943	4.5985	13.94	38.676	4.7
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	440	13.943	4.5986	13.94	38.677	4.7
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	441	13.943	4.5986	13.94	38.677	4.7
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	442	13.943	4.5987	13.94	38.677	4.68
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	443	13.942	4.5988	13.939	38.677	4.69
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	444	13.942	4.5988	13.939	38.677	4.7
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	445	13.942	4.5989	13.939	38.677	4.69
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	446	13.943	4.5989	13.94	38.677	4.7
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	447	13.942	4.599	13.939	38.678	4.71
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	448	13.942	4.599	13.939	38.678	4.7
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	449	13.942	4.5991	13.939	38.678	4.69
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	450	13.942	4.5992	13.939	38.678	4.69
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	451	13.939	4.599	13.936	38.679	4.68
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	452	13.939	4.599	13.936	38.679	4.69
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	453	13.938	4.599	13.935	38.68	4.69
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	454	13.937	4.599	13.934	38.68	4.68
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	455	13.937	4.5991	13.934	38.68	4.69
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	456	13.936	4.5991	13.933	38.68	4.69
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	457	13.936	4.5991	13.933	38.681	4.69
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	458	13.935	4.5992	13.932	38.682	4.69
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	459	13.935	4.5992	13.932	38.681	4.69
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	460	13.934	4.5992	13.931	38.682	4.69
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	461	13.931	4.599	13.928	38.683	4.69
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	462	13.93	4.599	13.927	38.683	4.7
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	463	13.929	4.5989	13.926	38.683	4.7
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	464	13.927	4.5988	13.924	38.683	4.69
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	465	13.927	4.5988	13.924	38.683	4.7
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	466	13.927	4.5989	13.924	38.683	4.71
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	467	13.927	4.5989	13.924	38.683	4.7
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	468	13.927	4.599	13.924	38.684	4.69
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	469	13.924	4.5988	13.921	38.684	4.68
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	470	13.923	4.5986	13.92	38.683	4.68
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	471	13.922	4.5985	13.919	38.683	4.68
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	472	13.92	4.5984	13.917	38.683	4.69
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	473	13.92	4.5984	13.917	38.683	4.66
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	474	13.92	4.5985	13.917	38.683	4.66
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	475	13.92	4.5986	13.917	38.683	4.66
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	476	13.92	4.5986	13.917	38.683	4.66
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	477	13.92	4.5987	13.917	38.684	4.66
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	478	13.921	4.5988	13.918	38.684	4.68
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	479	13.921	4.5988	13.918	38.683	4.69
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	480	13.921	4.599	13.918	38.684	4.68
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	481	13.922	4.5991	13.919	38.684	4.68
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	482	13.923	4.5993	13.92	38.684	4.68
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	483	13.923	4.5994	13.92	38.685	4.66
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	484	13.923	4.5994	13.92	38.685	4.66
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	485	13.923	4.5995	13.92	38.685	4.64
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	486	13.922	4.5995	13.919	38.685	4.64
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	487	13.921	4.5994	13.918	38.685	4.66
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	488	13.922	4.5995	13.919	38.685	4.66
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	489	13.922	4.5995	13.919	38.685	4.64
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	490	13.922	4.5996	13.919	38.685	4.64
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	491	13.922	4.5996	13.919	38.684	4.64
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	492	13.922	4.5997	13.919	38.685	4.64
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	493	13.922	4.5997	13.919	38.685	4.64
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	494	13.922	4.5998	13.919	38.684	4.64
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	495	13.922	4.5998	13.919	38.685	4.64
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	496	13.922	4.5999	13.919	38.684	4.66
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	497	13.922	4.5999	13.919	38.684	4.66
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	498	13.923	4.6	13.92	38.684	4.67
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	499	13.923	4.6001	13.92	38.684	4.67
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	500	13.922	4.6	13.919	38.684	4.66
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	501	13.919	4.5997	13.916	38.684	4.65
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	502	13.918	4.5997	13.915	38.684	4.65
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	503	13.918	4.5997	13.915	38.684	4.64
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	504	13.916	4.5996	13.913	38.684	4.64
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	505	13.916	4.5996	13.913	38.684	4.65
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	506	13.916	4.5996	13.913	38.684	4.65
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	507	13.916	4.5997	13.913	38.684	4.65
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	508	13.916	4.5997	13.913	38.684	4.62
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	509	13.916	4.5998	13.913	38.684	4.62
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	510	13.916	4.5999	13.913	38.685	4.64
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	511	13.916	4.6	13.913	38.685	4.64
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	512	13.916	4.6	13.913	38.685	4.64
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	513	13.916	4.6001	13.913	38.685	4.65
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	514	13.916	4.6002	13.913	38.685	4.64
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	515	13.916	4.6002	13.913	38.685	4.63
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	516	13.916	4.6003	13.913	38.686	4.64
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	517	13.917	4.6004	13.914	38.686	4.63
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	518	13.917	4.6005	13.914	38.686	4.62
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	519	13.917	4.6005	13.914	38.686	4.62
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	520	13.917	4.6006	13.914	38.686	4.62
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	521	13.918	4.6007	13.915	38.686	4.63
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	522	13.918	4.6008	13.915	38.686	4.62
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	523	13.918	4.6009	13.915	38.686	4.62
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	524	13.918	4.6009	13.915	38.686	4.63
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	525	13.918	4.601	13.915	38.686	4.62
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	526	13.918	4.6011	13.915	38.687	4.62
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	527	13.918	4.6011	13.915	38.687	4.62
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	528	13.918	4.6012	13.915	38.687	4.62
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	529	13.918	4.6012	13.915	38.687	4.62
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	530	13.918	4.6012	13.915	38.687	4.62
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	531	13.918	4.6013	13.915	38.687	4.61
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	532	13.917	4.6013	13.914	38.687	4.61
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	533	13.916	4.6013	13.913	38.687	4.61
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	534	13.915	4.6012	13.912	38.687	4.6
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	535	13.915	4.6012	13.912	38.688	4.6
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	536	13.915	4.6012	13.912	38.687	4.62
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	537	13.915	4.6013	13.912	38.688	4.62
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	538	13.915	4.6014	13.912	38.688	4.6
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	539	13.915	4.6015	13.912	38.688	4.61
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	540	13.916	4.6016	13.913	38.688	4.6
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	541	13.916	4.6016	13.913	38.688	4.6
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	542	13.916	4.6017	13.913	38.688	4.61
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	543	13.916	4.6017	13.913	38.688	4.6
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	544	13.916	4.6018	13.913	38.688	4.61
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	545	13.916	4.6018	13.913	38.688	4.62
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	546	13.916	4.6019	13.913	38.688	4.61
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	547	13.916	4.602	13.913	38.688	4.59
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	548	13.916	4.602	13.913	38.688	4.58
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	549	13.916	4.6021	13.913	38.688	4.6
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	550	13.916	4.6021	13.913	38.688	4.59
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	551	13.916	4.6022	13.913	38.688	4.6
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	552	13.916	4.6023	13.913	38.688	4.6
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	553	13.917	4.6023	13.914	38.688	4.61
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	554	13.917	4.6024	13.914	38.688	4.61
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	555	13.918	4.6026	13.915	38.689	4.61
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	556	13.92	4.603	13.917	38.69	4.61
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	557	13.92	4.6031	13.917	38.69	4.6
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	558	13.921	4.6032	13.918	38.69	4.61
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	559	13.921	4.6032	13.918	38.69	4.61
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	560	13.921	4.6033	13.918	38.69	4.6
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	561	13.921	4.6034	13.918	38.69	4.6
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	562	13.921	4.6034	13.918	38.69	4.59
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	563	13.921	4.6034	13.918	38.69	4.59
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	564	13.92	4.6035	13.917	38.691	4.6
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	565	13.92	4.6035	13.917	38.691	4.6
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	566	13.92	4.6036	13.917	38.69	4.6
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	567	13.92	4.6036	13.917	38.69	4.6
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	568	13.92	4.6037	13.917	38.691	4.59
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	569	13.92	4.6037	13.917	38.691	4.6
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	570	13.92	4.6038	13.917	38.691	4.6
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	571	13.918	4.6036	13.915	38.691	4.59
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	572	13.918	4.6036	13.915	38.691	4.6
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	573	13.917	4.6035	13.914	38.69	4.59
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	574	13.917	4.6036	13.914	38.691	4.58
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	575	13.917	4.6037	13.914	38.691	4.57
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	576	13.917	4.6037	13.914	38.691	4.57
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	577	13.916	4.6037	13.913	38.69	4.58
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	578	13.915	4.6036	13.912	38.691	4.59
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	579	13.912	4.6034	13.909	38.692	4.59
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	580	13.91	4.6032	13.907	38.692	4.59
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	581	13.908	4.6032	13.905	38.692	4.6
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	582	13.906	4.6031	13.903	38.693	4.6
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	583	13.904	4.6029	13.901	38.693	4.6
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	584	13.903	4.6029	13.9	38.693	4.59
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	585	13.904	4.603	13.901	38.693	4.6
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	586	13.903	4.6029	13.9	38.693	4.59
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	587	13.898	4.6026	13.895	38.694	4.59
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	588	13.898	4.6027	13.895	38.694	4.59
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	589	13.899	4.6027	13.896	38.694	4.59
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	590	13.898	4.6028	13.895	38.694	4.59
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	591	13.899	4.6028	13.896	38.694	4.58
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	592	13.899	4.6029	13.896	38.694	4.58
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	593	13.9	4.603	13.897	38.694	4.58
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	594	13.899	4.603	13.896	38.694	4.58
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	595	13.897	4.6029	13.894	38.695	4.58
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	596	13.896	4.6028	13.893	38.695	4.58
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	597	13.895	4.6028	13.892	38.695	4.59
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	598	13.896	4.6029	13.893	38.694	4.6
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	599	13.895	4.6029	13.892	38.695	4.58
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	600	13.895	4.6029	13.892	38.695	4.58
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	601	13.895	4.603	13.892	38.695	4.58
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	602	13.895	4.603	13.892	38.695	4.59
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	603	13.895	4.603	13.892	38.695	4.59
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	604	13.894	4.603	13.891	38.695	4.6
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	605	13.895	4.6031	13.892	38.695	4.59
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	606	13.895	4.6032	13.892	38.695	4.6
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	607	13.895	4.6032	13.892	38.695	4.59
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	608	13.894	4.6032	13.891	38.695	4.6
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	609	13.894	4.6032	13.891	38.694	4.6
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	610	13.894	4.6033	13.891	38.695	4.59
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	611	13.894	4.6033	13.891	38.695	4.6
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	612	13.894	4.6034	13.891	38.695	4.6
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	613	13.894	4.6035	13.891	38.695	4.6
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	614	13.895	4.6035	13.892	38.695	4.59
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	615	13.895	4.6036	13.892	38.695	4.58
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	616	13.895	4.6036	13.892	38.695	4.58
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	617	13.895	4.6036	13.892	38.694	4.57
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	618	13.895	4.6037	13.892	38.695	4.56
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	619	13.895	4.6038	13.892	38.695	4.56
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	620	13.895	4.6038	13.892	38.695	4.58
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	621	13.895	4.6039	13.892	38.695	4.58
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	622	13.895	4.6039	13.892	38.695	4.56
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	623	13.895	4.604	13.892	38.695	4.56
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	624	13.895	4.604	13.892	38.695	4.56
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	625	13.895	4.604	13.892	38.694	4.57
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	626	13.894	4.604	13.891	38.694	4.56
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	627	13.894	4.604	13.891	38.695	4.55
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	628	13.894	4.6041	13.891	38.694	4.57
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	629	13.893	4.604	13.89	38.694	4.58
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	630	13.892	4.604	13.889	38.694	4.57
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	631	13.892	4.604	13.889	38.694	4.57
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	632	13.892	4.604	13.889	38.694	4.57
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	633	13.892	4.6041	13.889	38.694	4.58
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	634	13.893	4.6042	13.89	38.694	4.58
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	635	13.893	4.6042	13.89	38.694	4.58
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	636	13.893	4.6043	13.89	38.694	4.59
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	637	13.893	4.6043	13.89	38.694	4.59
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	638	13.893	4.6044	13.89	38.695	4.59
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	639	13.893	4.6044	13.89	38.694	4.59
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	640	13.892	4.6044	13.889	38.694	4.58
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	641	13.892	4.6045	13.889	38.694	4.59
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	642	13.892	4.6045	13.889	38.694	4.59
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	643	13.891	4.6045	13.888	38.694	4.59
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	644	13.891	4.6045	13.888	38.694	4.59
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	645	13.891	4.6046	13.888	38.695	4.58
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	646	13.891	4.6046	13.888	38.694	4.59
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	647	13.891	4.6046	13.888	38.694	4.58
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	648	13.891	4.6047	13.888	38.694	4.58
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	649	13.891	4.6047	13.888	38.694	4.58
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	650	13.891	4.6048	13.888	38.694	4.58
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	651	13.891	4.6048	13.888	38.694	4.58
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	652	13.891	4.6049	13.888	38.694	4.58
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	653	13.891	4.6049	13.888	38.694	4.58
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	654	13.891	4.6049	13.888	38.694	4.57
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	655	13.891	4.605	13.888	38.694	4.58
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	656	13.891	4.6051	13.888	38.694	4.58
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	657	13.892	4.6051	13.889	38.694	4.58
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	658	13.891	4.6052	13.888	38.694	4.58
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	659	13.891	4.6052	13.888	38.694	4.57
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	660	13.891	4.6052	13.888	38.694	4.58
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	661	13.892	4.6053	13.889	38.694	4.58
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	662	13.892	4.6054	13.889	38.694	4.58
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	663	13.892	4.6055	13.889	38.694	4.58
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	664	13.892	4.6055	13.889	38.694	4.59
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	665	13.893	4.6056	13.89	38.694	4.58
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	666	13.893	4.6057	13.89	38.694	4.57
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	667	13.893	4.6058	13.89	38.694	4.57
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	668	13.893	4.6058	13.89	38.694	4.57
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	669	13.893	4.6059	13.89	38.694	4.57
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	670	13.894	4.606	13.891	38.695	4.57
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	671	13.894	4.606	13.891	38.694	4.58
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	672	13.894	4.6061	13.891	38.695	4.57
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	673	13.894	4.6062	13.891	38.695	4.57
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	674	13.894	4.6063	13.891	38.695	4.56
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	675	13.894	4.6063	13.891	38.695	4.56
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	676	13.894	4.6064	13.891	38.695	4.57
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	677	13.894	4.6064	13.891	38.695	4.56
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	678	13.895	4.6065	13.892	38.694	4.56
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	679	13.895	4.6065	13.892	38.694	4.55
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	680	13.895	4.6066	13.892	38.694	4.57
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	681	13.896	4.6067	13.893	38.695	4.57
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	682	13.896	4.6068	13.893	38.695	4.57
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	683	13.896	4.6069	13.893	38.695	4.56
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	684	13.896	4.6069	13.893	38.695	4.57
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	685	13.896	4.607	13.893	38.695	4.56
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	686	13.896	4.6071	13.893	38.695	4.56
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	687	13.896	4.6071	13.893	38.695	4.56
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	688	13.897	4.6072	13.894	38.695	4.56
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	689	13.897	4.6073	13.894	38.695	4.57
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	690	13.897	4.6073	13.894	38.694	4.56
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	691	13.897	4.6074	13.894	38.695	4.57
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	692	13.897	4.6074	13.894	38.695	4.55
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	693	13.898	4.6075	13.895	38.695	4.55
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	694	13.898	4.6076	13.895	38.695	4.54
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	695	13.898	4.6077	13.895	38.695	4.55
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	696	13.898	4.6077	13.895	38.695	4.55
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	697	13.898	4.6078	13.895	38.695	4.55
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	698	13.898	4.6078	13.895	38.695	4.56
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	699	13.898	4.6079	13.895	38.695	4.55
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	700	13.898	4.6079	13.895	38.695	4.54
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	701	13.898	4.608	13.895	38.695	4.55
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	702	13.898	4.608	13.895	38.695	4.54
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	703	13.899	4.6081	13.896	38.695	4.53
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	704	13.899	4.6082	13.896	38.695	4.54
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	705	13.899	4.6082	13.896	38.695	4.55
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	706	13.898	4.6083	13.895	38.695	4.54
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	707	13.899	4.6083	13.896	38.695	4.54
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	708	13.899	4.6084	13.896	38.695	4.56
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	709	13.899	4.6085	13.896	38.696	4.56
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	710	13.899	4.6085	13.896	38.696	4.56
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	711	13.899	4.6086	13.896	38.695	4.55
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	712	13.899	4.6086	13.896	38.696	4.54
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	713	13.899	4.6087	13.896	38.695	4.55
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	714	13.899	4.6088	13.896	38.696	4.55
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	715	13.899	4.6088	13.896	38.696	4.55
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	716	13.899	4.6089	13.896	38.696	4.54
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	717	13.899	4.609	13.896	38.696	4.54
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	718	13.899	4.609	13.896	38.696	4.54
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	719	13.9	4.6091	13.897	38.696	4.54
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	720	13.899	4.6091	13.896	38.696	4.54
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	721	13.899	4.6092	13.896	38.696	4.54
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	722	13.899	4.6092	13.896	38.697	4.53
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	723	13.9	4.6093	13.897	38.696	4.54
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	724	13.899	4.6093	13.896	38.696	4.54
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	725	13.899	4.6094	13.896	38.697	4.54
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	726	13.899	4.6094	13.896	38.697	4.53
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	727	13.899	4.6094	13.896	38.697	4.54
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	728	13.899	4.6095	13.896	38.696	4.55
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	729	13.898	4.6094	13.895	38.697	4.56
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	730	13.898	4.6095	13.895	38.697	4.56
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	731	13.898	4.6095	13.895	38.697	4.56
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	732	13.897	4.6095	13.894	38.697	4.55
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	733	13.897	4.6096	13.894	38.697	4.53
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	734	13.898	4.6096	13.895	38.697	4.53
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	735	13.898	4.6097	13.895	38.697	4.53
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	736	13.898	4.6097	13.895	38.697	4.54
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	737	13.898	4.6098	13.895	38.697	4.54
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	738	13.898	4.6099	13.895	38.697	4.54
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	739	13.898	4.6099	13.895	38.697	4.55
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	740	13.898	4.61	13.895	38.697	4.54
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	741	13.897	4.61	13.894	38.697	4.54
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	742	13.897	4.61	13.894	38.697	4.56
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	743	13.898	4.6101	13.895	38.697	4.54
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	744	13.897	4.6101	13.894	38.697	4.54
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	745	13.898	4.6101	13.895	38.697	4.54
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	746	13.898	4.6102	13.895	38.697	4.53
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	747	13.898	4.6103	13.895	38.697	4.52
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	748	13.898	4.6103	13.895	38.697	4.53
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	749	13.898	4.6104	13.895	38.697	4.52
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	750	13.898	4.6105	13.895	38.697	4.52
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	751	13.898	4.6105	13.895	38.697	4.52
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	752	13.898	4.6106	13.895	38.697	4.52
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	753	13.899	4.6106	13.896	38.697	4.53
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	754	13.899	4.6107	13.896	38.697	4.54
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	755	13.899	4.6108	13.896	38.697	4.54
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	756	13.899	4.6108	13.896	38.697	4.54
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	757	13.899	4.6109	13.896	38.697	4.54
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	758	13.899	4.6109	13.896	38.697	4.53
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	759	13.899	4.611	13.896	38.697	4.53
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	760	13.899	4.611	13.896	38.697	4.53
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	761	13.899	4.6111	13.896	38.697	4.54
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	762	13.899	4.6111	13.896	38.697	4.54
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	763	13.899	4.6112	13.896	38.697	4.54
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	764	13.899	4.6112	13.896	38.697	4.53
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	765	13.899	4.6113	13.896	38.697	4.54
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	766	13.899	4.6113	13.896	38.697	4.53
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	767	13.899	4.6113	13.896	38.697	4.53
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	768	13.899	4.6114	13.896	38.697	4.53
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	769	13.899	4.6115	13.896	38.697	4.53
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	770	13.9	4.6116	13.897	38.697	4.54
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	771	13.9	4.6116	13.897	38.697	4.54
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	772	13.9	4.6116	13.897	38.697	4.54
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	773	13.9	4.6117	13.897	38.697	4.54
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	774	13.9	4.6118	13.897	38.697	4.53
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	775	13.901	4.6119	13.898	38.697	4.54
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	776	13.9	4.6119	13.897	38.697	4.54
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	777	13.901	4.6119	13.898	38.697	4.54
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	778	13.901	4.612	13.898	38.697	4.54
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	779	13.901	4.6121	13.898	38.697	4.53
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	780	13.901	4.6121	13.898	38.697	4.53
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	781	13.901	4.6122	13.898	38.697	4.52
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	782	13.901	4.6122	13.898	38.697	4.51
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	783	13.901	4.6123	13.898	38.697	4.51
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	784	13.901	4.6123	13.898	38.697	4.5
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	785	13.901	4.6124	13.898	38.697	4.5
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	786	13.901	4.6124	13.898	38.697	4.5
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	787	13.901	4.6125	13.898	38.697	4.52
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	788	13.901	4.6125	13.898	38.697	4.53
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	789	13.9	4.6125	13.897	38.697	4.52
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	790	13.901	4.6125	13.898	38.697	4.51
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	791	13.901	4.6126	13.898	38.697	4.51
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	792	13.9	4.6127	13.897	38.698	4.51
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	793	13.901	4.6127	13.898	38.697	4.51
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	794	13.9	4.6127	13.897	38.697	4.51
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	795	13.9	4.6127	13.897	38.697	4.52
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	796	13.9	4.6128	13.897	38.698	4.52
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	797	13.9	4.6128	13.897	38.697	4.51
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	798	13.9	4.6129	13.897	38.698	4.51
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	799	13.9	4.6129	13.897	38.698	4.51
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	800	13.9	4.613	13.897	38.698	4.51
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	801	13.9	4.6131	13.897	38.698	4.51
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	802	13.9	4.6131	13.897	38.697	4.5
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	803	13.9	4.6132	13.897	38.698	4.5
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	804	13.9	4.6132	13.897	38.698	4.51
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	805	13.9	4.6132	13.897	38.698	4.51
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	806	13.9	4.6132	13.897	38.698	4.51
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	807	13.9	4.6133	13.897	38.698	4.51
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	808	13.9	4.6133	13.897	38.697	4.51
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	809	13.9	4.6134	13.897	38.698	4.52
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	810	13.9	4.6135	13.897	38.698	4.5
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	811	13.899	4.6134	13.896	38.698	4.48
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	812	13.898	4.6134	13.895	38.698	4.48
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	813	13.898	4.6135	13.895	38.698	4.48
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	814	13.898	4.6135	13.895	38.698	4.51
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	815	13.898	4.6135	13.895	38.698	4.49
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	816	13.898	4.6136	13.895	38.698	4.5
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	817	13.898	4.6136	13.895	38.698	4.5
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	818	13.898	4.6136	13.895	38.698	4.51
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	819	13.898	4.6137	13.895	38.698	4.5
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	820	13.898	4.6137	13.895	38.698	4.5
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	821	13.898	4.6137	13.895	38.698	4.49
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	822	13.898	4.6139	13.895	38.698	4.49
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	823	13.898	4.6139	13.895	38.698	4.5
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	824	13.898	4.614	13.895	38.698	4.49
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	825	13.899	4.6141	13.896	38.698	4.49
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	826	13.899	4.6141	13.896	38.698	4.49
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	827	13.899	4.6141	13.896	38.698	4.49
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	828	13.898	4.6141	13.895	38.698	4.5
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	829	13.896	4.614	13.893	38.698	4.51
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	830	13.895	4.6139	13.892	38.698	4.51
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	831	13.893	4.6136	13.89	38.697	4.5
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	832	13.892	4.6136	13.889	38.697	4.51
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	833	13.891	4.6135	13.888	38.697	4.51
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	834	13.89	4.6135	13.887	38.697	4.5
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	835	13.89	4.6135	13.887	38.697	4.51
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	836	13.89	4.6135	13.887	38.697	4.5
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	837	13.89	4.6135	13.887	38.697	4.49
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	838	13.889	4.6135	13.886	38.697	4.49
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	839	13.888	4.6134	13.885	38.696	4.5
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	840	13.886	4.6132	13.883	38.696	4.5
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	841	13.885	4.6131	13.882	38.696	4.5
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	842	13.882	4.6128	13.879	38.695	4.5
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	843	13.879	4.6125	13.876	38.695	4.5
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	844	13.878	4.6124	13.875	38.695	4.5
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	845	13.878	4.6123	13.875	38.694	4.5
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	846	13.877	4.6122	13.874	38.694	4.5
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	847	13.875	4.612	13.872	38.694	4.49
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	848	13.874	4.612	13.871	38.693	4.49
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	849	13.874	4.612	13.871	38.693	4.49
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	850	13.874	4.612	13.871	38.693	4.51
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	851	13.873	4.612	13.87	38.693	4.51
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	852	13.873	4.6121	13.87	38.693	4.51
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	853	13.873	4.6121	13.87	38.693	4.51
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	854	13.873	4.6122	13.87	38.693	4.5
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	855	13.873	4.6122	13.87	38.693	4.5
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	856	13.873	4.6123	13.87	38.693	4.51
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	857	13.873	4.6123	13.87	38.693	4.51
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	858	13.873	4.6123	13.87	38.693	4.51
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	859	13.874	4.6124	13.871	38.693	4.51
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	860	13.874	4.6125	13.871	38.693	4.51
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	861	13.874	4.6125	13.871	38.693	4.51
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	862	13.873	4.6124	13.87	38.693	4.51
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	863	13.872	4.6125	13.869	38.693	4.51
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	864	13.872	4.6125	13.869	38.693	4.51
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	865	13.872	4.6125	13.869	38.693	4.5
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	866	13.871	4.6125	13.868	38.693	4.5
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	867	13.871	4.6125	13.868	38.693	4.5
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	868	13.871	4.6125	13.868	38.693	4.49
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	869	13.871	4.6126	13.868	38.693	4.49
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	870	13.871	4.6126	13.868	38.693	4.49
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	871	13.869	4.6125	13.866	38.693	4.48
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	872	13.868	4.6124	13.865	38.693	4.5
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	873	13.868	4.6124	13.865	38.693	4.49
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	874	13.868	4.6124	13.865	38.693	4.49
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	875	13.867	4.6124	13.864	38.692	4.48
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	876	13.867	4.6125	13.864	38.693	4.49
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	877	13.868	4.6125	13.865	38.692	4.49
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	878	13.868	4.6126	13.865	38.692	4.49
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	879	13.866	4.6125	13.863	38.692	4.48
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	880	13.865	4.6124	13.862	38.692	4.49
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	881	13.865	4.6124	13.862	38.692	4.48
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	882	13.865	4.6124	13.862	38.692	4.49
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	883	13.865	4.6125	13.862	38.692	4.48
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	884	13.865	4.6125	13.862	38.692	4.48
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	885	13.864	4.6125	13.861	38.692	4.49
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	886	13.863	4.6124	13.86	38.692	4.48
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	887	13.863	4.6125	13.86	38.692	4.48
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	888	13.863	4.6125	13.86	38.692	4.47
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	889	13.863	4.6125	13.86	38.692	4.48
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	890	13.862	4.6124	13.859	38.692	4.49
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	891	13.862	4.6125	13.859	38.692	4.48
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	892	13.862	4.6125	13.859	38.691	4.48
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	893	13.861	4.6125	13.858	38.691	4.49
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	894	13.861	4.6125	13.858	38.692	4.49
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	895	13.861	4.6125	13.858	38.691	4.5
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	896	13.861	4.6125	13.858	38.691	4.49
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	897	13.861	4.6126	13.858	38.691	4.5
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	898	13.861	4.6127	13.858	38.691	4.51
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	899	13.861	4.6127	13.858	38.691	4.48
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	900	13.861	4.6127	13.858	38.691	4.48
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	901	13.861	4.6128	13.858	38.691	4.49
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	902	13.861	4.6128	13.858	38.691	4.48
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	903	13.861	4.6129	13.858	38.691	4.48
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	904	13.861	4.6129	13.858	38.691	4.49
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	905	13.861	4.613	13.858	38.691	4.49
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	906	13.861	4.613	13.858	38.691	4.48
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	907	13.861	4.6131	13.858	38.691	4.48
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	908	13.861	4.6131	13.858	38.691	4.47
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	909	13.861	4.6132	13.858	38.691	4.48
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	910	13.861	4.6132	13.858	38.691	4.49
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	911	13.861	4.6133	13.858	38.691	4.48
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	912	13.861	4.6133	13.858	38.691	4.48
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	913	13.861	4.6133	13.858	38.691	4.49
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	914	13.861	4.6134	13.858	38.691	4.47
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	915	13.862	4.6135	13.859	38.691	4.47
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	916	13.862	4.6136	13.859	38.691	4.48
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	917	13.862	4.6137	13.859	38.692	4.48
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	918	13.864	4.6141	13.861	38.693	4.48
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	919	13.867	4.6144	13.864	38.693	4.48
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	920	13.867	4.6146	13.864	38.693	4.48
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	921	13.866	4.6144	13.863	38.693	4.47
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	922	13.865	4.6144	13.862	38.693	4.47
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	923	13.864	4.6143	13.861	38.693	4.46
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	924	13.864	4.6142	13.861	38.692	4.47
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	925	13.86	4.6138	13.857	38.692	4.47
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	926	13.859	4.6137	13.856	38.691	4.45
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	927	13.859	4.6138	13.856	38.692	4.47
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	928	13.861	4.6141	13.858	38.692	4.48
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	929	13.861	4.6142	13.858	38.692	4.48
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	930	13.861	4.6142	13.858	38.692	4.47
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	931	13.862	4.6144	13.859	38.692	4.47
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	932	13.863	4.6145	13.86	38.692	4.48
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	933	13.863	4.6145	13.86	38.692	4.47
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	934	13.862	4.6145	13.859	38.692	4.47
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	935	13.863	4.6146	13.86	38.692	4.47
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	936	13.863	4.6147	13.86	38.693	4.48
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	937	13.863	4.6147	13.86	38.692	4.48
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	938	13.863	4.6148	13.86	38.693	4.48
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	939	13.863	4.6149	13.86	38.693	4.48
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	940	13.863	4.6149	13.86	38.693	4.48
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	941	13.863	4.615	13.86	38.693	4.48
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	942	13.864	4.6152	13.861	38.693	4.47
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	943	13.864	4.6152	13.861	38.693	4.48
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	944	13.864	4.6153	13.861	38.693	4.47
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	945	13.864	4.6154	13.861	38.694	4.47
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	946	13.864	4.6154	13.861	38.694	4.46
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	947	13.864	4.6155	13.861	38.694	4.46
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	948	13.864	4.6155	13.861	38.694	4.47
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	949	13.864	4.6156	13.861	38.694	4.47
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	950	13.864	4.6156	13.861	38.694	4.47
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	951	13.863	4.6156	13.86	38.694	4.45
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	952	13.862	4.6154	13.859	38.693	4.45
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	953	13.86	4.6153	13.857	38.693	4.46
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	954	13.859	4.6152	13.856	38.693	4.46
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	955	13.858	4.615	13.855	38.693	4.46
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	956	13.858	4.6151	13.855	38.693	4.45
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	957	13.858	4.6151	13.855	38.692	4.46
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	958	13.857	4.615	13.854	38.692	4.47
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	959	13.857	4.6151	13.854	38.692	4.47
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	960	13.857	4.6151	13.854	38.692	4.46
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	961	13.856	4.6151	13.853	38.692	4.46
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	962	13.856	4.6151	13.853	38.692	4.45
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	963	13.856	4.6152	13.853	38.692	4.46
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	964	13.856	4.6152	13.853	38.692	4.47
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	965	13.856	4.6153	13.853	38.692	4.46
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	966	13.856	4.6153	13.853	38.692	4.47
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	967	13.856	4.6153	13.853	38.692	4.47
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	968	13.856	4.6153	13.853	38.692	4.47
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	969	13.856	4.6153	13.853	38.692	4.47
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	970	13.855	4.6154	13.852	38.692	4.47
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	971	13.855	4.6154	13.852	38.692	4.48
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	972	13.855	4.6154	13.852	38.692	4.47
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	973	13.855	4.6155	13.852	38.692	4.46
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	974	13.855	4.6155	13.852	38.692	4.47
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	975	13.855	4.6155	13.852	38.692	4.47
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	976	13.855	4.6156	13.852	38.692	4.46
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	977	13.854	4.6156	13.851	38.692	4.48
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	978	13.855	4.6157	13.852	38.692	4.47
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	979	13.855	4.6157	13.852	38.692	4.46
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	980	13.855	4.6157	13.852	38.692	4.46
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	981	13.854	4.6157	13.851	38.692	4.47
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	982	13.854	4.6157	13.851	38.691	4.45
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	983	13.853	4.6157	13.85	38.692	4.45
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	984	13.852	4.6157	13.849	38.692	4.45
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	985	13.853	4.6157	13.85	38.692	4.47
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	986	13.853	4.6158	13.85	38.692	4.47
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	987	13.853	4.6159	13.85	38.692	4.47
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	988	13.853	4.6159	13.85	38.692	4.47
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	989	13.853	4.6159	13.85	38.692	4.46
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	990	13.853	4.616	13.85	38.692	4.46
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	991	13.852	4.616	13.849	38.692	4.46
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	992	13.853	4.6161	13.85	38.692	4.46
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	993	13.853	4.6162	13.85	38.692	4.46
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	994	13.853	4.6163	13.85	38.692	4.45
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	995	13.853	4.6163	13.85	38.692	4.47
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	996	13.852	4.6163	13.849	38.692	4.46
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	997	13.851	4.6161	13.848	38.692	4.46
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	998	13.852	4.6163	13.849	38.692	4.46
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	999	13.852	4.6163	13.849	38.692	4.46
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1000	13.852	4.6163	13.849	38.692	4.45
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1001	13.851	4.6162	13.848	38.691	4.46
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1002	13.849	4.616	13.846	38.691	4.47
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1003	13.848	4.6159	13.845	38.691	4.46
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1004	13.848	4.616	13.845	38.691	4.45
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1005	13.847	4.6159	13.844	38.69	4.45
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1006	13.846	4.6159	13.843	38.69	4.46
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1007	13.846	4.6159	13.843	38.69	4.45
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1008	13.846	4.616	13.843	38.69	4.45
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1009	13.846	4.616	13.843	38.69	4.45
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1010	13.846	4.6161	13.843	38.691	4.46
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1011	13.846	4.6161	13.843	38.69	4.45
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1012	13.846	4.6161	13.843	38.69	4.45
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1013	13.846	4.6161	13.843	38.69	4.46
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1014	13.846	4.6161	13.843	38.69	4.47
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1015	13.845	4.6161	13.842	38.69	4.46
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1016	13.845	4.6161	13.842	38.689	4.45
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1017	13.845	4.6161	13.842	38.689	4.45
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1018	13.843	4.616	13.84	38.689	4.45
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1019	13.843	4.616	13.84	38.689	4.45
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1020	13.843	4.6161	13.84	38.689	4.44
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1021	13.843	4.6161	13.84	38.689	4.44
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1022	13.843	4.6162	13.84	38.689	4.46
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1023	13.844	4.6162	13.841	38.689	4.44
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1024	13.844	4.6163	13.841	38.689	4.42
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1025	13.843	4.6162	13.84	38.689	4.44
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1026	13.841	4.6161	13.838	38.689	4.44
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1027	13.84	4.616	13.837	38.689	4.44
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1028	13.84	4.616	13.837	38.689	4.43
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1029	13.839	4.616	13.836	38.689	4.45
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1030	13.84	4.616	13.837	38.688	4.45
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1031	13.84	4.6161	13.837	38.688	4.46
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1032	13.839	4.6161	13.836	38.689	4.45
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1033	13.839	4.6161	13.836	38.688	4.45
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1034	13.839	4.6161	13.836	38.688	4.45
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1035	13.839	4.6162	13.836	38.688	4.44
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1036	13.839	4.6162	13.836	38.688	4.45
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1037	13.839	4.6163	13.836	38.688	4.45
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1038	13.839	4.6163	13.836	38.688	4.45
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1039	13.839	4.6164	13.836	38.688	4.45
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1040	13.839	4.6164	13.836	38.689	4.45
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1041	13.839	4.6165	13.836	38.689	4.44
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1042	13.839	4.6165	13.836	38.689	4.43
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1043	13.838	4.6165	13.835	38.689	4.44
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1044	13.838	4.6165	13.835	38.688	4.44
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1045	13.838	4.6166	13.835	38.688	4.44
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1046	13.838	4.6166	13.835	38.688	4.44
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1047	13.838	4.6167	13.835	38.689	4.44
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1048	13.838	4.6167	13.835	38.688	4.46
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1049	13.838	4.6168	13.835	38.689	4.45
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1050	13.839	4.6169	13.836	38.689	4.44
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1051	13.839	4.617	13.836	38.689	4.45
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1052	13.84	4.6172	13.837	38.689	4.45
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1053	13.84	4.6172	13.837	38.69	4.44
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1054	13.84	4.6173	13.837	38.689	4.46
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1055	13.84	4.6173	13.837	38.689	4.45
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1056	13.84	4.6174	13.837	38.689	4.45
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1057	13.84	4.6175	13.837	38.689	4.44
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1058	13.84	4.6175	13.837	38.69	4.44
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1059	13.841	4.6176	13.838	38.69	4.45
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1060	13.841	4.6177	13.838	38.69	4.45
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1061	13.841	4.6178	13.838	38.69	4.45
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1062	13.842	4.6179	13.839	38.69	4.44
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1063	13.843	4.6181	13.84	38.69	4.44
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1064	13.844	4.6182	13.841	38.691	4.45
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1065	13.843	4.6183	13.84	38.691	4.44
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1066	13.843	4.6183	13.84	38.691	4.44
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1067	13.843	4.6183	13.84	38.691	4.44
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1068	13.843	4.6183	13.84	38.691	4.44
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1069	13.842	4.6183	13.839	38.691	4.44
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1070	13.842	4.6183	13.839	38.691	4.43
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1071	13.84	4.6182	13.837	38.69	4.43
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1072	13.839	4.6181	13.836	38.691	4.43
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1073	13.838	4.6181	13.835	38.69	4.44
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1074	13.837	4.618	13.834	38.69	4.45
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1075	13.837	4.6179	13.834	38.69	4.44
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1076	13.837	4.618	13.834	38.69	4.44
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1077	13.837	4.6181	13.834	38.69	4.43
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1078	13.837	4.6181	13.834	38.69	4.41
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1079	13.837	4.6181	13.834	38.69	4.42
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1080	13.836	4.6181	13.833	38.69	4.42
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1081	13.835	4.6181	13.832	38.69	4.42
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1082	13.836	4.6182	13.833	38.69	4.41
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1083	13.836	4.6182	13.833	38.69	4.41
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1084	13.836	4.6183	13.833	38.691	4.42
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1085	13.836	4.6183	13.833	38.69	4.42
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1086	13.836	4.6184	13.833	38.69	4.42
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1087	13.836	4.6184	13.833	38.69	4.41
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1088	13.836	4.6185	13.833	38.69	4.42
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1089	13.836	4.6185	13.833	38.69	4.42
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1090	13.836	4.6185	13.833	38.69	4.41
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1091	13.836	4.6186	13.833	38.69	4.4
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1092	13.836	4.6187	13.833	38.69	4.39
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1093	13.836	4.6187	13.833	38.69	4.39
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1094	13.836	4.6187	13.833	38.69	4.41
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1095	13.836	4.6187	13.833	38.69	4.41
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1096	13.836	4.6188	13.833	38.69	4.41
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1097	13.834	4.6186	13.831	38.69	4.41
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1098	13.833	4.6185	13.83	38.69	4.41
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1099	13.833	4.6185	13.83	38.69	4.4
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1100	13.832	4.6185	13.829	38.689	4.41
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1101	13.832	4.6185	13.829	38.689	4.4
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1102	13.832	4.6185	13.829	38.689	4.41
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1103	13.832	4.6186	13.829	38.689	4.41
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1104	13.832	4.6187	13.829	38.689	4.41
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1105	13.833	4.6188	13.83	38.689	4.41
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1106	13.833	4.6189	13.83	38.689	4.4
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1107	13.833	4.6189	13.83	38.689	4.39
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1108	13.832	4.6189	13.829	38.689	4.4
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1109	13.832	4.6189	13.829	38.689	4.4
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1110	13.831	4.6188	13.828	38.689	4.39
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1111	13.83	4.6187	13.827	38.688	4.4
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1112	13.83	4.6187	13.827	38.688	4.39
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1113	13.828	4.6186	13.825	38.688	4.38
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1114	13.829	4.6186	13.826	38.688	4.38
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1115	13.829	4.6187	13.826	38.688	4.39
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1116	13.829	4.6187	13.826	38.688	4.38
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1117	13.828	4.6186	13.825	38.688	4.37
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1118	13.827	4.6186	13.824	38.688	4.37
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1119	13.827	4.6186	13.824	38.688	4.39
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1120	13.827	4.6187	13.824	38.688	4.4
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1121	13.828	4.6188	13.825	38.688	4.38
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1122	13.828	4.6189	13.825	38.688	4.39
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1123	13.828	4.6189	13.825	38.688	4.39
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1124	13.828	4.6189	13.825	38.688	4.41
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1125	13.827	4.619	13.824	38.688	4.39
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1126	13.827	4.6189	13.824	38.688	4.39
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1127	13.827	4.619	13.824	38.688	4.38
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1128	13.828	4.6191	13.825	38.688	4.39
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1129	13.828	4.6192	13.825	38.688	4.37
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1130	13.828	4.6193	13.825	38.688	4.38
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1131	13.828	4.6193	13.825	38.688	4.38
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1132	13.828	4.6193	13.825	38.688	4.38
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1133	13.828	4.6194	13.825	38.688	4.4
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1134	13.828	4.6195	13.825	38.688	4.39
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1135	13.828	4.6195	13.825	38.688	4.4
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1136	13.83	4.6198	13.827	38.688	4.4
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1137	13.83	4.6198	13.827	38.688	4.4
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1138	13.829	4.6198	13.826	38.688	4.41
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1139	13.83	4.6199	13.827	38.688	4.41
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1140	13.83	4.62	13.827	38.688	4.41
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1141	13.831	4.6201	13.828	38.688	4.4
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1142	13.83	4.62	13.827	38.688	4.4
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1143	13.83	4.6201	13.827	38.688	4.39
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1144	13.83	4.6202	13.827	38.688	4.4
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1145	13.831	4.6202	13.828	38.688	4.4
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1146	13.831	4.6203	13.828	38.688	4.39
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1147	13.831	4.6203	13.828	38.688	4.39
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1148	13.832	4.6205	13.829	38.688	4.39
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1149	13.833	4.6207	13.83	38.689	4.39
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1150	13.833	4.6207	13.83	38.689	4.37
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1151	13.833	4.6208	13.83	38.689	4.36
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1152	13.833	4.6209	13.83	38.689	4.38
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1153	13.833	4.621	13.83	38.689	4.38
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1154	13.833	4.621	13.83	38.689	4.39
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1155	13.831	4.6208	13.828	38.689	4.38
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1156	13.83	4.6207	13.827	38.688	4.38
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1157	13.83	4.6207	13.827	38.688	4.38
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1158	13.829	4.6207	13.826	38.688	4.39
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1159	13.828	4.6206	13.825	38.688	4.38
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1160	13.829	4.6207	13.826	38.688	4.39
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1161	13.829	4.6208	13.826	38.688	4.38
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1162	13.829	4.6208	13.826	38.688	4.38
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1163	13.829	4.6209	13.826	38.688	4.37
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1164	13.83	4.621	13.827	38.688	4.36
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1165	13.831	4.6211	13.828	38.688	4.37
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1166	13.831	4.6212	13.828	38.688	4.37
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1167	13.83	4.6212	13.827	38.688	4.36
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1168	13.83	4.6211	13.827	38.688	4.37
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1169	13.828	4.6209	13.825	38.687	4.37
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1170	13.827	4.6209	13.824	38.687	4.38
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1171	13.827	4.621	13.824	38.687	4.39
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1172	13.827	4.621	13.824	38.687	4.4
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1173	13.828	4.6211	13.825	38.688	4.39
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1174	13.828	4.6212	13.825	38.688	4.39
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1175	13.828	4.6213	13.825	38.688	4.36
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1176	13.828	4.6214	13.825	38.688	4.36
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1177	13.829	4.6214	13.826	38.688	4.38
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1178	13.829	4.6215	13.826	38.688	4.38
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1179	13.829	4.6216	13.826	38.688	4.37
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1180	13.83	4.6217	13.827	38.688	4.38
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1181	13.83	4.6218	13.827	38.688	4.38
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1182	13.831	4.6219	13.828	38.688	4.37
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1183	13.831	4.622	13.828	38.688	4.38
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1184	13.831	4.6221	13.828	38.688	4.38
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1185	13.831	4.6221	13.828	38.689	4.38
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1186	13.831	4.6222	13.828	38.688	4.36
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1187	13.831	4.6222	13.828	38.688	4.35
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1188	13.831	4.6222	13.828	38.688	4.35
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1189	13.831	4.6222	13.828	38.688	4.35
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1190	13.83	4.6222	13.827	38.688	4.36
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1191	13.83	4.6222	13.827	38.688	4.35
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1192	13.83	4.6222	13.827	38.688	4.36
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1193	13.83	4.6223	13.827	38.688	4.35
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1194	13.83	4.6224	13.827	38.688	4.35
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1195	13.83	4.6224	13.827	38.688	4.35
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1196	13.831	4.6225	13.828	38.688	4.36
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1197	13.831	4.6226	13.828	38.688	4.36
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1198	13.831	4.6227	13.828	38.688	4.35
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1199	13.832	4.6228	13.829	38.688	4.37
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1200	13.832	4.6229	13.829	38.688	4.37
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1201	13.832	4.6228	13.829	38.688	4.36
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1202	13.83	4.6226	13.827	38.687	4.36
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1203	13.829	4.6226	13.826	38.687	4.38
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1204	13.829	4.6226	13.826	38.687	4.38
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1205	13.83	4.6227	13.827	38.687	4.36
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1206	13.83	4.6229	13.827	38.688	4.36
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1207	13.832	4.6231	13.829	38.688	4.37
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1208	13.83	4.623	13.827	38.687	4.36
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1209	13.83	4.623	13.827	38.687	4.37
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1210	13.83	4.6229	13.827	38.687	4.37
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1211	13.83	4.623	13.827	38.687	4.36
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1212	13.829	4.6229	13.826	38.687	4.37
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1213	13.83	4.623	13.827	38.687	4.37
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1214	13.83	4.6231	13.827	38.687	4.36
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1215	13.83	4.6231	13.827	38.687	4.36
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1216	13.828	4.623	13.825	38.686	4.36
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1217	13.828	4.6229	13.825	38.686	4.36
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1218	13.828	4.623	13.825	38.686	4.36
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1219	13.827	4.6229	13.824	38.686	4.37
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1220	13.827	4.6229	13.824	38.686	4.37
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1221	13.827	4.6229	13.824	38.686	4.36
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1222	13.826	4.6229	13.823	38.686	4.37
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1223	13.826	4.623	13.823	38.686	4.37
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1224	13.826	4.6229	13.823	38.686	4.37
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1225	13.825	4.623	13.822	38.685	4.35
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1226	13.826	4.623	13.823	38.685	4.35
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1227	13.826	4.6231	13.823	38.685	4.37
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1228	13.826	4.6232	13.823	38.685	4.38
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1229	13.827	4.6233	13.824	38.685	4.36
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1230	13.827	4.6234	13.824	38.685	4.36
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1231	13.828	4.6235	13.825	38.686	4.36
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1232	13.828	4.6236	13.825	38.686	4.37
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1233	13.827	4.6235	13.824	38.685	4.37
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1234	13.825	4.6233	13.822	38.685	4.37
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1235	13.825	4.6233	13.822	38.684	4.37
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1236	13.825	4.6233	13.822	38.685	4.38
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1237	13.825	4.6234	13.822	38.684	4.36
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1238	13.825	4.6235	13.822	38.685	4.37
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1239	13.825	4.6235	13.822	38.685	4.38
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1240	13.826	4.6236	13.823	38.685	4.37
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1241	13.826	4.6236	13.823	38.684	4.37
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1242	13.826	4.6237	13.823	38.685	4.38
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1243	13.825	4.6237	13.822	38.684	4.35
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1244	13.826	4.6238	13.823	38.685	4.36
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1245	13.826	4.6238	13.823	38.684	4.36
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1246	13.826	4.6238	13.823	38.684	4.36
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1247	13.826	4.6239	13.823	38.684	4.37
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1248	13.826	4.6239	13.823	38.684	4.37
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1249	13.826	4.624	13.823	38.685	4.37
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1250	13.827	4.6241	13.824	38.685	4.37
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1251	13.827	4.6242	13.824	38.685	4.35
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1252	13.827	4.6243	13.824	38.684	4.36
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1253	13.827	4.6242	13.824	38.684	4.35
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1254	13.826	4.6242	13.823	38.684	4.35
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1255	13.826	4.6242	13.823	38.684	4.35
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1256	13.826	4.6243	13.823	38.684	4.35
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1257	13.826	4.6244	13.823	38.684	4.37
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1258	13.827	4.6245	13.824	38.684	4.37
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1259	13.827	4.6245	13.824	38.684	4.37
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1260	13.827	4.6246	13.824	38.684	4.36
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1261	13.827	4.6246	13.824	38.684	4.35
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1262	13.827	4.6247	13.824	38.684	4.34
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1263	13.827	4.6247	13.824	38.684	4.35
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1264	13.828	4.6248	13.825	38.684	4.35
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1265	13.828	4.6249	13.825	38.684	4.34
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1266	13.828	4.6249	13.825	38.684	4.35
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1267	13.828	4.625	13.825	38.684	4.35
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1268	13.828	4.625	13.825	38.684	4.34
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1269	13.828	4.6251	13.825	38.684	4.34
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1270	13.829	4.6252	13.826	38.684	4.34
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1271	13.829	4.6253	13.826	38.684	4.35
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1272	13.829	4.6254	13.826	38.685	4.35
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1273	13.83	4.6255	13.827	38.684	4.35
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1274	13.83	4.6255	13.827	38.684	4.35
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1275	13.831	4.6257	13.828	38.685	4.35
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1276	13.831	4.6258	13.828	38.685	4.34
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1277	13.831	4.6258	13.828	38.684	4.33
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1278	13.831	4.6259	13.828	38.685	4.34
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1279	13.831	4.6259	13.828	38.685	4.35
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1280	13.832	4.626	13.829	38.685	4.35
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1281	13.832	4.626	13.829	38.685	4.36
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1282	13.832	4.6261	13.829	38.685	4.36
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1283	13.832	4.6262	13.829	38.685	4.35
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1284	13.833	4.6263	13.83	38.685	4.36
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1285	13.834	4.6264	13.831	38.685	4.36
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1286	13.834	4.6265	13.831	38.685	4.36
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1287	13.834	4.6266	13.831	38.685	4.36
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1288	13.834	4.6267	13.831	38.685	4.35
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1289	13.836	4.627	13.833	38.686	4.35
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1290	13.839	4.6274	13.836	38.687	4.35
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1291	13.84	4.6276	13.837	38.687	4.35
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1292	13.839	4.6276	13.836	38.687	4.35
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1293	13.84	4.6276	13.837	38.687	4.35
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1294	13.84	4.6277	13.837	38.687	4.35
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1295	13.84	4.6278	13.837	38.687	4.34
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1296	13.84	4.6278	13.837	38.687	4.35
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1297	13.84	4.6279	13.837	38.687	4.35
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1298	13.842	4.6282	13.839	38.688	4.35
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1299	13.846	4.6288	13.843	38.688	4.35
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1300	13.846	4.6288	13.843	38.689	4.36
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1301	13.848	4.6291	13.845	38.689	4.36
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1302	13.848	4.6292	13.845	38.689	4.36
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1303	13.848	4.6292	13.845	38.689	4.35
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1304	13.847	4.6291	13.844	38.689	4.35
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1305	13.848	4.6293	13.845	38.689	4.35
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1306	13.848	4.6294	13.845	38.689	4.34
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1307	13.849	4.6294	13.846	38.689	4.35
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1308	13.849	4.6296	13.846	38.689	4.35
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1309	13.85	4.6297	13.847	38.689	4.35
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1310	13.851	4.6299	13.848	38.69	4.35
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1311	13.851	4.6299	13.848	38.69	4.34
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1312	13.851	4.63	13.848	38.69	4.35
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1313	13.852	4.6302	13.849	38.69	4.34
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1314	13.853	4.6303	13.85	38.69	4.33
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1315	13.854	4.6305	13.851	38.691	4.33
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1316	13.855	4.6307	13.852	38.691	4.33
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1317	13.856	4.6309	13.853	38.691	4.34
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1318	13.856	4.631	13.853	38.692	4.34
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1319	13.856	4.631	13.853	38.691	4.34
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1320	13.857	4.6311	13.854	38.691	4.33
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1321	13.857	4.6312	13.854	38.691	4.34
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1322	13.857	4.6313	13.854	38.691	4.33
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1323	13.858	4.6314	13.855	38.692	4.33
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1324	13.858	4.6314	13.855	38.691	4.33
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1325	13.858	4.6315	13.855	38.692	4.33
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1326	13.858	4.6315	13.855	38.691	4.35
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1327	13.858	4.6316	13.855	38.691	4.35
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1328	13.858	4.6316	13.855	38.691	4.34
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1329	13.858	4.6318	13.855	38.692	4.34
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1330	13.859	4.6318	13.856	38.691	4.34
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1331	13.859	4.6319	13.856	38.692	4.34
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1332	13.859	4.6319	13.856	38.692	4.33
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1333	13.859	4.632	13.856	38.692	4.32
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1334	13.86	4.6321	13.857	38.692	4.33
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1335	13.86	4.6322	13.857	38.692	4.33
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1336	13.86	4.6322	13.857	38.691	4.33
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1337	13.861	4.6323	13.858	38.692	4.32
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1338	13.861	4.6325	13.858	38.692	4.32
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1339	13.861	4.6325	13.858	38.692	4.33
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1340	13.861	4.6326	13.858	38.692	4.32
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1341	13.862	4.6326	13.859	38.692	4.32
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1342	13.862	4.6327	13.859	38.692	4.32
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1343	13.862	4.6328	13.859	38.692	4.32
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1344	13.862	4.6328	13.859	38.692	4.32
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1345	13.862	4.6329	13.859	38.692	4.33
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1346	13.862	4.6329	13.859	38.692	4.33
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1347	13.863	4.633	13.86	38.692	4.33
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1348	13.863	4.6331	13.86	38.692	4.33
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1349	13.863	4.6331	13.86	38.692	4.35
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1350	13.863	4.6332	13.86	38.692	4.35
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1351	13.863	4.6333	13.86	38.692	4.36
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1352	13.863	4.6333	13.86	38.692	4.36
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1353	13.864	4.6334	13.861	38.692	4.35
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1354	13.864	4.6334	13.861	38.692	4.34
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1355	13.864	4.6335	13.861	38.692	4.34
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1356	13.864	4.6336	13.861	38.692	4.33
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1357	13.864	4.6336	13.861	38.692	4.33
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1358	13.864	4.6337	13.861	38.692	4.32
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1359	13.864	4.6338	13.861	38.692	4.32
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1360	13.865	4.6338	13.862	38.692	4.32
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1361	13.865	4.6338	13.862	38.692	4.32
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1362	13.865	4.6339	13.862	38.692	4.32
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1363	13.865	4.634	13.862	38.692	4.32
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1364	13.865	4.6341	13.862	38.692	4.31
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1365	13.866	4.6341	13.863	38.692	4.31
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1366	13.866	4.6342	13.863	38.692	4.32
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1367	13.866	4.6342	13.863	38.692	4.33
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1368	13.866	4.6343	13.863	38.692	4.32
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1369	13.866	4.6344	13.863	38.692	4.33
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1370	13.866	4.6345	13.863	38.692	4.32
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1371	13.867	4.6345	13.864	38.692	4.32
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1372	13.867	4.6346	13.864	38.692	4.33
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1373	13.867	4.6346	13.864	38.692	4.32
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1374	13.867	4.6347	13.864	38.692	4.32
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1375	13.867	4.6347	13.864	38.692	4.31
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1376	13.867	4.6346	13.864	38.691	4.32
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1377	13.863	4.6342	13.86	38.691	4.31
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1378	13.863	4.6342	13.86	38.691	4.32
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1379	13.862	4.6342	13.859	38.69	4.31
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1380	13.862	4.6343	13.859	38.69	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1381	13.862	4.6343	13.859	38.69	4.31
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1382	13.863	4.6345	13.86	38.691	4.31
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1383	13.863	4.6345	13.86	38.691	4.31
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1384	13.863	4.6346	13.86	38.691	4.32
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1385	13.863	4.6346	13.86	38.69	4.32
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1386	13.864	4.6347	13.861	38.69	4.32
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1387	13.864	4.6347	13.861	38.69	4.32
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1388	13.864	4.6348	13.861	38.691	4.33
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1389	13.864	4.6349	13.861	38.691	4.33
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1390	13.864	4.6349	13.861	38.691	4.31
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1391	13.865	4.6351	13.862	38.691	4.32
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1392	13.866	4.6352	13.863	38.691	4.32
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1393	13.866	4.6353	13.863	38.691	4.32
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1394	13.866	4.6353	13.863	38.691	4.32
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1395	13.866	4.6354	13.863	38.691	4.32
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1396	13.867	4.6355	13.864	38.691	4.31
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1397	13.867	4.6356	13.864	38.691	4.31
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1398	13.866	4.6356	13.863	38.691	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1399	13.866	4.6356	13.863	38.691	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1400	13.867	4.6356	13.864	38.69	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1401	13.867	4.6357	13.864	38.691	4.31
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1402	13.869	4.636	13.866	38.691	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1403	13.87	4.6362	13.867	38.692	4.31
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1404	13.87	4.6363	13.867	38.692	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1405	13.87	4.6364	13.867	38.692	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1406	13.87	4.6364	13.867	38.692	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1407	13.869	4.6363	13.866	38.691	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1408	13.869	4.6363	13.866	38.691	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1409	13.869	4.6363	13.866	38.691	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1410	13.87	4.6366	13.867	38.692	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1411	13.869	4.6364	13.866	38.691	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1412	13.871	4.6367	13.868	38.692	4.31
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1413	13.872	4.6369	13.869	38.692	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1414	13.872	4.6369	13.869	38.692	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1415	13.872	4.637	13.869	38.692	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1416	13.872	4.637	13.869	38.692	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1417	13.872	4.6371	13.869	38.692	4.31
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1418	13.872	4.6372	13.869	38.692	4.32
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1419	13.873	4.6372	13.87	38.692	4.33
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1420	13.873	4.6373	13.87	38.692	4.33
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1421	13.873	4.6374	13.87	38.692	4.33
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1422	13.873	4.6375	13.87	38.692	4.33
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1423	13.874	4.6375	13.871	38.692	4.31
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1424	13.874	4.6376	13.871	38.692	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1425	13.874	4.6377	13.871	38.692	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1426	13.874	4.6377	13.871	38.692	4.32
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1427	13.874	4.6378	13.871	38.692	4.31
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1428	13.874	4.6378	13.871	38.692	4.31
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1429	13.875	4.638	13.872	38.693	4.32
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1430	13.875	4.6381	13.872	38.692	4.33
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1431	13.876	4.6381	13.873	38.693	4.32
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1432	13.876	4.6382	13.873	38.693	4.31
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1433	13.876	4.6382	13.873	38.692	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1434	13.876	4.6383	13.873	38.692	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1435	13.876	4.6383	13.873	38.692	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1436	13.876	4.6384	13.873	38.693	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1437	13.876	4.6384	13.873	38.692	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1438	13.876	4.6385	13.873	38.692	4.31
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1439	13.876	4.6385	13.873	38.692	4.32
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1440	13.876	4.6385	13.873	38.692	4.32
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1441	13.872	4.638	13.869	38.691	4.31
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1442	13.873	4.6382	13.87	38.691	4.31
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1443	13.875	4.6385	13.872	38.691	4.31
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1444	13.874	4.6384	13.871	38.692	4.32
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1445	13.873	4.6383	13.87	38.691	4.31
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1446	13.875	4.6387	13.872	38.692	4.32
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1447	13.873	4.6384	13.87	38.691	4.32
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1448	13.873	4.6384	13.87	38.691	4.31
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1449	13.873	4.6385	13.87	38.691	4.32
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1450	13.873	4.6385	13.87	38.691	4.31
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1451	13.873	4.6386	13.87	38.691	4.31
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1452	13.874	4.6387	13.871	38.691	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1453	13.874	4.6387	13.871	38.691	4.31
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1454	13.874	4.6387	13.871	38.69	4.31
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1455	13.874	4.6388	13.871	38.691	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1456	13.874	4.6388	13.871	38.69	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1457	13.874	4.6389	13.871	38.691	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1458	13.874	4.6389	13.871	38.691	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1459	13.874	4.639	13.871	38.691	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1460	13.874	4.639	13.871	38.69	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1461	13.874	4.6391	13.871	38.69	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1462	13.874	4.6391	13.871	38.69	4.31
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1463	13.875	4.6392	13.872	38.691	4.33
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1464	13.878	4.6396	13.875	38.691	4.32
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1465	13.878	4.6397	13.875	38.691	4.32
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1466	13.879	4.64	13.876	38.692	4.31
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1467	13.879	4.6399	13.876	38.692	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1468	13.88	4.6402	13.877	38.692	4.31
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1469	13.881	4.6403	13.878	38.692	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1470	13.881	4.6403	13.878	38.692	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1471	13.881	4.6404	13.878	38.692	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1472	13.881	4.6404	13.878	38.692	4.31
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1473	13.881	4.6405	13.878	38.692	4.31
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1474	13.881	4.6406	13.878	38.692	4.31
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1475	13.882	4.6407	13.879	38.692	4.31
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1476	13.882	4.6408	13.879	38.692	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1477	13.883	4.641	13.88	38.692	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1478	13.884	4.6411	13.881	38.693	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1479	13.884	4.6411	13.881	38.693	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1480	13.884	4.6413	13.881	38.693	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1481	13.885	4.6413	13.882	38.693	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1482	13.885	4.6414	13.882	38.693	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1483	13.885	4.6414	13.882	38.692	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1484	13.885	4.6415	13.882	38.693	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1485	13.885	4.6416	13.882	38.693	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1486	13.886	4.6416	13.883	38.693	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1487	13.885	4.6417	13.882	38.693	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1488	13.886	4.6417	13.883	38.693	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1489	13.886	4.6418	13.883	38.693	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1490	13.886	4.6418	13.883	38.692	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1491	13.886	4.6419	13.883	38.693	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1492	13.886	4.6419	13.883	38.693	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1493	13.886	4.642	13.883	38.693	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1494	13.886	4.6421	13.883	38.693	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1495	13.887	4.6421	13.884	38.693	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1496	13.887	4.6422	13.884	38.693	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1497	13.887	4.6422	13.884	38.693	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1498	13.887	4.6423	13.884	38.693	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1499	13.887	4.6424	13.884	38.693	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1500	13.887	4.6424	13.884	38.693	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1501	13.887	4.6424	13.884	38.693	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1502	13.887	4.6425	13.884	38.692	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1503	13.888	4.6426	13.885	38.693	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1504	13.888	4.6426	13.885	38.693	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1505	13.887	4.6426	13.884	38.692	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1506	13.887	4.6426	13.884	38.692	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1507	13.887	4.6426	13.884	38.692	4.31
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1508	13.887	4.6426	13.884	38.692	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1509	13.887	4.6427	13.884	38.692	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1510	13.887	4.6428	13.884	38.692	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1511	13.887	4.6428	13.884	38.692	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1512	13.887	4.6428	13.884	38.692	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1513	13.887	4.6429	13.884	38.692	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1514	13.887	4.643	13.884	38.692	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1515	13.887	4.643	13.884	38.692	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1516	13.887	4.643	13.884	38.692	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1517	13.887	4.6431	13.884	38.692	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1518	13.887	4.6431	13.884	38.693	4.25
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1519	13.888	4.6433	13.885	38.692	4.25
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1520	13.888	4.6434	13.885	38.693	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1521	13.889	4.6434	13.886	38.692	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1522	13.889	4.6435	13.886	38.692	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1523	13.888	4.6435	13.885	38.692	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1524	13.89	4.6437	13.887	38.692	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1525	13.89	4.6438	13.887	38.693	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1526	13.89	4.6438	13.887	38.693	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1527	13.89	4.6439	13.887	38.693	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1528	13.89	4.6439	13.887	38.692	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1529	13.89	4.6439	13.887	38.692	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1530	13.89	4.644	13.887	38.692	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1531	13.891	4.6441	13.888	38.693	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1532	13.891	4.6441	13.888	38.692	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1533	13.891	4.6442	13.888	38.692	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1534	13.891	4.6442	13.888	38.692	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1535	13.891	4.6443	13.888	38.692	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1536	13.891	4.6443	13.888	38.692	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1537	13.89	4.6443	13.887	38.692	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1538	13.891	4.6444	13.888	38.692	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1539	13.891	4.6444	13.888	38.692	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1540	13.888	4.6441	13.885	38.691	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1541	13.888	4.6442	13.885	38.691	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1542	13.889	4.6443	13.886	38.691	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1543	13.889	4.6444	13.886	38.692	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1544	13.888	4.6443	13.885	38.691	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1545	13.887	4.6441	13.884	38.691	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1546	13.886	4.6441	13.883	38.691	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1547	13.887	4.6441	13.884	38.69	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1548	13.887	4.6442	13.884	38.691	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1549	13.887	4.6442	13.884	38.69	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1550	13.885	4.6441	13.882	38.69	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1551	13.885	4.6441	13.882	38.69	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1552	13.886	4.6442	13.883	38.69	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1553	13.885	4.6442	13.882	38.69	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1554	13.885	4.6442	13.882	38.69	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1555	13.886	4.6444	13.883	38.69	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1556	13.886	4.6443	13.883	38.69	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1557	13.885	4.6443	13.882	38.69	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1558	13.886	4.6444	13.883	38.69	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1559	13.885	4.6444	13.882	38.689	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1560	13.885	4.6445	13.882	38.69	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1561	13.885	4.6444	13.882	38.689	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1562	13.882	4.6441	13.879	38.689	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1563	13.883	4.6443	13.88	38.689	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1564	13.884	4.6444	13.881	38.689	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1565	13.885	4.6446	13.882	38.689	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1566	13.883	4.6443	13.88	38.689	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1567	13.884	4.6446	13.881	38.689	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1568	13.883	4.6444	13.88	38.689	4.25
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1569	13.883	4.6446	13.88	38.689	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1570	13.884	4.6446	13.881	38.689	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1571	13.884	4.6448	13.881	38.689	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1572	13.884	4.6447	13.881	38.689	4.25
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1573	13.885	4.6449	13.882	38.689	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1574	13.885	4.645	13.882	38.689	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1575	13.885	4.645	13.882	38.689	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1576	13.885	4.6451	13.882	38.689	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1577	13.886	4.6452	13.883	38.689	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1578	13.886	4.6453	13.883	38.689	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1579	13.886	4.6453	13.883	38.689	4.25
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1580	13.887	4.6454	13.884	38.689	4.25
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1581	13.887	4.6455	13.884	38.689	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1582	13.888	4.6456	13.885	38.689	4.25
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1583	13.888	4.6457	13.885	38.689	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1584	13.888	4.6457	13.885	38.689	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1585	13.889	4.6459	13.886	38.69	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1586	13.89	4.6461	13.887	38.69	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1587	13.89	4.6461	13.887	38.69	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1588	13.891	4.6463	13.888	38.69	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1589	13.891	4.6464	13.888	38.69	4.25
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1590	13.891	4.6465	13.888	38.69	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1591	13.893	4.6467	13.89	38.69	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1592	13.894	4.647	13.891	38.691	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1593	13.896	4.6473	13.893	38.691	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1594	13.896	4.6473	13.893	38.692	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1595	13.898	4.6477	13.895	38.692	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1596	13.899	4.6477	13.896	38.692	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1597	13.899	4.6479	13.896	38.692	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1598	13.899	4.6479	13.896	38.692	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1599	13.899	4.6479	13.896	38.692	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1600	13.901	4.6482	13.898	38.693	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1601	13.901	4.6483	13.898	38.693	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1602	13.902	4.6483	13.899	38.693	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1603	13.902	4.6484	13.899	38.693	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1604	13.902	4.6485	13.899	38.693	4.25
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1605	13.902	4.6485	13.899	38.693	4.24
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1606	13.902	4.6486	13.899	38.693	4.25
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1607	13.903	4.6487	13.9	38.693	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1608	13.903	4.6488	13.9	38.693	4.25
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1609	13.902	4.6487	13.899	38.693	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1610	13.902	4.6487	13.899	38.692	4.25
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1611	13.902	4.6487	13.899	38.692	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1612	13.903	4.6489	13.9	38.693	4.25
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1613	13.903	4.649	13.9	38.693	4.25
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1614	13.904	4.6491	13.901	38.693	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1615	13.904	4.6492	13.901	38.693	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1616	13.903	4.6491	13.9	38.693	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1617	13.905	4.6494	13.902	38.693	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1618	13.905	4.6495	13.902	38.693	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1619	13.905	4.6496	13.902	38.693	4.25
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1620	13.905	4.6495	13.902	38.693	4.25
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1621	13.904	4.6494	13.901	38.693	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1622	13.904	4.6495	13.901	38.693	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1623	13.904	4.6495	13.901	38.693	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1624	13.905	4.6497	13.902	38.693	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1625	13.906	4.6498	13.903	38.693	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1626	13.906	4.6499	13.903	38.693	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1627	13.906	4.6499	13.903	38.693	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1628	13.906	4.65	13.903	38.693	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1629	13.906	4.6501	13.903	38.693	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1630	13.907	4.6502	13.904	38.693	4.25
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1631	13.907	4.6503	13.904	38.693	4.25
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1632	13.908	4.6504	13.905	38.694	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1633	13.908	4.6504	13.905	38.693	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1634	13.908	4.6505	13.905	38.694	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1635	13.908	4.6506	13.905	38.693	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1636	13.909	4.6507	13.906	38.694	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1637	13.909	4.6507	13.906	38.693	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1638	13.909	4.6508	13.906	38.694	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1639	13.91	4.6509	13.907	38.693	4.25
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1640	13.91	4.6509	13.907	38.694	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1641	13.91	4.651	13.907	38.694	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1642	13.91	4.651	13.907	38.693	4.25
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1643	13.91	4.6511	13.907	38.694	4.25
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1644	13.91	4.6511	13.907	38.693	4.24
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1645	13.91	4.6512	13.907	38.694	4.24
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1646	13.91	4.6513	13.907	38.694	4.24
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1647	13.911	4.6513	13.908	38.693	4.24
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1648	13.911	4.6514	13.908	38.693	4.24
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1649	13.911	4.6515	13.908	38.694	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1650	13.911	4.6515	13.908	38.694	4.25
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1651	13.911	4.6516	13.908	38.693	4.24
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1652	13.912	4.6516	13.909	38.693	4.24
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1653	13.911	4.6517	13.908	38.693	4.25
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1654	13.912	4.6517	13.909	38.693	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1655	13.912	4.6518	13.909	38.694	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1656	13.912	4.6518	13.909	38.693	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1657	13.912	4.6519	13.909	38.693	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1658	13.912	4.652	13.909	38.694	4.24
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1659	13.912	4.652	13.909	38.693	4.24
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1660	13.913	4.6521	13.91	38.694	4.24
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1661	13.912	4.6521	13.909	38.693	4.24
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1662	13.913	4.6522	13.91	38.693	4.24
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1663	13.913	4.6522	13.91	38.693	4.24
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1664	13.913	4.6523	13.91	38.693	4.24
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1665	13.913	4.6523	13.91	38.693	4.24
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1666	13.912	4.6523	13.909	38.693	4.25
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1667	13.913	4.6524	13.91	38.693	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1668	13.913	4.6524	13.91	38.693	4.24
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1669	13.913	4.6525	13.91	38.693	4.24
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1670	13.913	4.6525	13.91	38.693	4.25
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1671	13.914	4.6527	13.911	38.693	4.24
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1672	13.914	4.6528	13.911	38.694	4.24
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1673	13.914	4.6529	13.911	38.694	4.24
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1674	13.915	4.6529	13.912	38.694	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1675	13.915	4.653	13.912	38.694	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1676	13.915	4.653	13.912	38.693	4.24
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1677	13.915	4.6531	13.912	38.694	4.24
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1678	13.915	4.6531	13.912	38.693	4.25
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1679	13.915	4.6532	13.912	38.693	4.24
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1680	13.915	4.6533	13.912	38.693	4.25
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1681	13.916	4.6533	13.913	38.693	4.24
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1682	13.916	4.6534	13.913	38.694	4.24
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1683	13.916	4.6534	13.913	38.693	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1684	13.916	4.6535	13.913	38.693	4.24
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1685	13.916	4.6536	13.913	38.693	4.24
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1686	13.916	4.6536	13.913	38.693	4.24
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1687	13.917	4.6537	13.914	38.693	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1688	13.917	4.6537	13.914	38.693	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1689	13.917	4.6538	13.914	38.693	4.24
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1690	13.917	4.6539	13.914	38.693	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1691	13.917	4.6539	13.914	38.693	4.22
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1692	13.918	4.654	13.915	38.693	4.22
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1693	13.918	4.6541	13.915	38.693	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1694	13.918	4.6542	13.915	38.694	4.25
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1695	13.918	4.6542	13.915	38.694	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1696	13.918	4.6542	13.915	38.693	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1697	13.918	4.6543	13.915	38.693	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1698	13.918	4.6544	13.915	38.694	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1699	13.919	4.6544	13.916	38.693	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1700	13.919	4.6545	13.916	38.693	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1701	13.919	4.6545	13.916	38.693	4.22
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1702	13.919	4.6546	13.916	38.693	4.22
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1703	13.919	4.6546	13.916	38.693	4.21
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1704	13.919	4.6547	13.916	38.693	4.2
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1705	13.92	4.6548	13.917	38.694	4.2
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1706	13.92	4.6548	13.917	38.693	4.2
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1707	13.92	4.6549	13.917	38.693	4.2
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1708	13.92	4.6549	13.917	38.694	4.21
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1709	13.92	4.655	13.917	38.694	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1710	13.92	4.6551	13.917	38.693	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1711	13.92	4.6551	13.917	38.693	4.22
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1712	13.92	4.6551	13.917	38.693	4.21
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1713	13.92	4.6552	13.917	38.694	4.22
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1714	13.92	4.6552	13.917	38.693	4.22
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1715	13.921	4.6553	13.918	38.693	4.21
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1716	13.921	4.6554	13.918	38.693	4.22
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1717	13.921	4.6554	13.918	38.693	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1718	13.921	4.6555	13.918	38.693	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1719	13.921	4.6556	13.918	38.693	4.24
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1720	13.922	4.6556	13.919	38.693	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1721	13.922	4.6557	13.919	38.693	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1722	13.922	4.6557	13.919	38.693	4.22
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1723	13.922	4.6558	13.919	38.694	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1724	13.922	4.6558	13.919	38.693	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1725	13.922	4.6559	13.919	38.694	4.22
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1726	13.922	4.656	13.919	38.694	4.21
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1727	13.922	4.656	13.919	38.693	4.22
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1728	13.922	4.6561	13.919	38.693	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1729	13.923	4.6561	13.92	38.693	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1730	13.923	4.6562	13.92	38.694	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1731	13.923	4.6562	13.92	38.693	4.22
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1732	13.923	4.6563	13.92	38.693	4.22
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1733	13.923	4.6563	13.92	38.693	4.22
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1734	13.923	4.6564	13.92	38.693	4.21
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1735	13.924	4.6565	13.921	38.693	4.22
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1736	13.924	4.6565	13.921	38.693	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1737	13.924	4.6566	13.921	38.693	4.24
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1738	13.924	4.6566	13.921	38.693	4.24
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1739	13.924	4.6567	13.921	38.693	4.24
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1740	13.924	4.6567	13.921	38.693	4.22
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1741	13.924	4.6568	13.921	38.693	4.22
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1742	13.924	4.6568	13.921	38.693	4.21
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1743	13.924	4.6569	13.921	38.693	4.21
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1744	13.925	4.6569	13.922	38.693	4.21
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1745	13.925	4.657	13.922	38.693	4.21
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1746	13.925	4.657	13.922	38.693	4.22
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1747	13.925	4.657	13.922	38.693	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1748	13.925	4.6571	13.922	38.693	4.21
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1749	13.925	4.6572	13.922	38.693	4.2
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1750	13.925	4.6572	13.922	38.693	4.21
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1751	13.925	4.6573	13.922	38.693	4.22
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1752	13.925	4.6574	13.922	38.693	4.21
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1753	13.925	4.6574	13.922	38.693	4.21
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1754	13.926	4.6574	13.923	38.693	4.22
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1755	13.926	4.6575	13.923	38.693	4.22
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1756	13.926	4.6576	13.923	38.693	4.22
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1757	13.926	4.6577	13.923	38.693	4.22
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1758	13.926	4.6577	13.923	38.693	4.22
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1759	13.927	4.6578	13.924	38.693	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1760	13.927	4.6578	13.924	38.693	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1761	13.927	4.6579	13.924	38.693	4.22
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1762	13.927	4.6579	13.924	38.693	4.22
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1763	13.927	4.658	13.924	38.693	4.21
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1764	13.928	4.6581	13.925	38.693	4.2
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1765	13.928	4.6582	13.925	38.693	4.21
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1766	13.928	4.6582	13.925	38.693	4.22
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1767	13.928	4.6583	13.925	38.693	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1768	13.928	4.6584	13.925	38.693	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1769	13.928	4.6584	13.925	38.693	4.24
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1770	13.928	4.6585	13.925	38.693	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1771	13.928	4.6585	13.925	38.693	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1772	13.928	4.6585	13.925	38.693	4.22
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1773	13.928	4.6586	13.925	38.693	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1774	13.929	4.6586	13.926	38.693	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1775	13.929	4.6587	13.926	38.693	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1776	13.93	4.6588	13.927	38.693	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1777	13.93	4.6589	13.927	38.693	4.22
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1778	13.93	4.659	13.927	38.693	4.21
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1779	13.93	4.659	13.927	38.693	4.19
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1780	13.93	4.6591	13.927	38.693	4.18
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1781	13.93	4.6591	13.927	38.693	4.2
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1782	13.93	4.6591	13.927	38.693	4.2
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1783	13.929	4.659	13.926	38.693	4.21
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1784	13.929	4.6591	13.926	38.693	4.21
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1785	13.929	4.6591	13.926	38.693	4.21
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1786	13.929	4.6592	13.926	38.693	4.2
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1787	13.93	4.6593	13.927	38.693	4.19
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1788	13.93	4.6594	13.927	38.693	4.19
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1789	13.93	4.6594	13.927	38.693	4.18
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1790	13.931	4.6595	13.928	38.693	4.2
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1791	13.93	4.6595	13.927	38.693	4.21
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1792	13.931	4.6596	13.928	38.693	4.21
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1793	13.929	4.6595	13.926	38.693	4.21
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1794	13.93	4.6596	13.927	38.693	4.21
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1795	13.93	4.6596	13.927	38.692	4.22
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1796	13.93	4.6597	13.927	38.693	4.22
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1797	13.93	4.6597	13.927	38.692	4.2
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1798	13.93	4.6597	13.927	38.692	4.2
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1799	13.93	4.6597	13.927	38.692	4.2
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1800	13.928	4.6595	13.925	38.692	4.21
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1801	13.927	4.6595	13.924	38.691	4.21
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1802	13.928	4.6596	13.925	38.692	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1803	13.928	4.6596	13.925	38.691	4.22
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1804	13.927	4.6596	13.924	38.691	4.21
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1805	13.928	4.6598	13.925	38.692	4.21
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1806	13.93	4.66	13.927	38.692	4.22
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1807	13.93	4.6601	13.927	38.692	4.21
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1808	13.931	4.6603	13.928	38.692	4.22
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1809	13.93	4.6601	13.927	38.691	4.22
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1810	13.929	4.66	13.926	38.691	4.21
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1811	13.93	4.6602	13.927	38.692	4.21
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1812	13.93	4.6602	13.927	38.691	4.21
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1813	13.93	4.6602	13.927	38.691	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1814	13.927	4.6598	13.924	38.69	4.22
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1815	13.926	4.6598	13.923	38.69	4.22
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1816	13.924	4.6596	13.921	38.689	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1817	13.923	4.6594	13.92	38.689	4.22
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1818	13.925	4.6599	13.922	38.69	4.22
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1819	13.923	4.6596	13.92	38.689	4.22
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1820	13.922	4.6595	13.919	38.689	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1821	13.924	4.6598	13.921	38.69	4.21
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1822	13.926	4.6601	13.923	38.69	4.22
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1823	13.927	4.6602	13.924	38.69	4.22
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1824	13.927	4.6603	13.924	38.69	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1825	13.93	4.6607	13.927	38.691	4.21
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1826	13.928	4.6604	13.925	38.69	4.21
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1827	13.926	4.6602	13.923	38.689	4.2
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1828	13.925	4.6601	13.922	38.689	4.2
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1829	13.924	4.6601	13.921	38.689	4.2
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1830	13.928	4.6605	13.925	38.689	4.2
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1831	13.927	4.6605	13.924	38.69	4.22
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1832	13.927	4.6606	13.924	38.69	4.2
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1833	13.932	4.6613	13.929	38.691	4.21
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1834	13.931	4.6612	13.928	38.69	4.2
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1835	13.932	4.6614	13.929	38.691	4.2
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1836	13.93	4.6612	13.927	38.691	4.19
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1837	13.906	4.6576	13.903	38.681	4.19
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1838	13.894	4.6563	13.891	38.68	4.2
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1839	13.893	4.6561	13.89	38.679	4.21
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1840	13.891	4.656	13.888	38.679	4.21
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1841	13.892	4.6561	13.889	38.679	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1842	13.893	4.6562	13.89	38.678	4.22
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1843	13.89	4.6558	13.887	38.677	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1844	13.882	4.6548	13.879	38.675	4.22
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1845	13.88	4.6546	13.877	38.675	4.22
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1846	13.88	4.6546	13.877	38.675	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1847	13.881	4.6547	13.878	38.675	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1848	13.881	4.6548	13.878	38.675	4.22
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1849	13.882	4.6549	13.879	38.675	4.22
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1850	13.88	4.6547	13.877	38.674	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1851	13.878	4.6545	13.875	38.674	4.22
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1852	13.871	4.6536	13.868	38.672	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1853	13.87	4.6534	13.867	38.671	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1854	13.868	4.6533	13.865	38.671	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1855	13.865	4.6528	13.862	38.67	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1856	13.862	4.6524	13.859	38.669	4.22
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1857	13.859	4.652	13.856	38.667	4.24
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1858	13.858	4.652	13.855	38.667	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1859	13.855	4.6515	13.852	38.666	4.22
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1860	13.853	4.6514	13.85	38.666	4.22
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1861	13.85	4.651	13.847	38.665	4.24
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1862	13.844	4.6501	13.841	38.663	4.24
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1863	13.828	4.648	13.825	38.658	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1864	13.82	4.647	13.817	38.656	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1865	13.819	4.6469	13.816	38.656	4.24
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1866	13.819	4.6469	13.816	38.656	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1867	13.815	4.6464	13.812	38.654	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1868	13.808	4.6455	13.805	38.652	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1869	13.805	4.6451	13.802	38.651	4.24
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1870	13.804	4.645	13.801	38.651	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1871	13.804	4.645	13.801	38.651	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1872	13.802	4.6449	13.799	38.65	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1873	13.802	4.6449	13.799	38.65	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1874	13.799	4.6446	13.796	38.649	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1875	13.799	4.6445	13.796	38.649	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1876	13.793	4.6438	13.79	38.647	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1877	13.79	4.6433	13.787	38.646	4.25
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1878	13.79	4.6434	13.787	38.646	4.24
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1879	13.789	4.6432	13.786	38.645	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1880	13.787	4.643	13.784	38.645	4.24
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1881	13.786	4.643	13.783	38.645	4.24
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1882	13.787	4.6431	13.784	38.645	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1883	13.78	4.6422	13.777	38.643	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1884	13.773	4.6412	13.77	38.641	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1885	13.771	4.641	13.768	38.64	4.24
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1886	13.77	4.6409	13.767	38.639	4.23
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1887	13.761	4.6398	13.758	38.638	4.24
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1888	13.758	4.6394	13.755	38.636	4.24
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1889	13.754	4.6389	13.751	38.636	4.25
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1890	13.75	4.6383	13.747	38.633	4.25
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1891	13.75	4.6384	13.747	38.634	4.24
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1892	13.748	4.6381	13.745	38.633	4.24
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1893	13.744	4.6376	13.741	38.632	4.25
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1894	13.74	4.6371	13.737	38.631	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1895	13.738	4.6368	13.735	38.63	4.25
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1896	13.732	4.6361	13.729	38.628	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1897	13.729	4.6358	13.726	38.627	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1898	13.73	4.6358	13.727	38.627	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1899	13.731	4.6362	13.728	38.629	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1900	13.742	4.6376	13.739	38.631	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1901	13.738	4.6366	13.735	38.625	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1902	13.694	4.631	13.691	38.617	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1903	13.683	4.6292	13.68	38.61	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1904	13.656	4.6259	13.653	38.605	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1905	13.648	4.6246	13.645	38.6	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1906	13.635	4.6231	13.632	38.599	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1907	13.634	4.623	13.631	38.598	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1908	13.632	4.6228	13.629	38.597	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1909	13.632	4.6228	13.629	38.598	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1910	13.63	4.6225	13.627	38.597	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1911	13.628	4.6223	13.625	38.596	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1912	13.624	4.6218	13.621	38.595	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1913	13.617	4.6209	13.614	38.593	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1914	13.616	4.6208	13.613	38.593	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1915	13.615	4.6206	13.612	38.591	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1916	13.609	4.6198	13.606	38.59	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1917	13.612	4.6203	13.609	38.591	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1918	13.612	4.6204	13.609	38.591	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1919	13.608	4.6199	13.605	38.59	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1920	13.608	4.6199	13.605	38.59	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1921	13.608	4.6199	13.605	38.59	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1922	13.609	4.6201	13.606	38.59	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1923	13.608	4.62	13.605	38.589	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1924	13.607	4.6199	13.604	38.589	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1925	13.606	4.6199	13.603	38.589	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1926	13.606	4.6199	13.603	38.589	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1927	13.606	4.6199	13.603	38.589	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1928	13.605	4.6198	13.602	38.588	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1929	13.597	4.6188	13.594	38.586	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1930	13.595	4.6185	13.592	38.585	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1931	13.595	4.6186	13.592	38.586	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1932	13.596	4.6187	13.593	38.585	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1933	13.593	4.6183	13.59	38.585	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1934	13.592	4.6183	13.589	38.584	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1935	13.59	4.618	13.587	38.584	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1936	13.59	4.6181	13.587	38.584	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1937	13.59	4.6181	13.587	38.584	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1938	13.589	4.618	13.586	38.583	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1939	13.589	4.6181	13.586	38.583	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1940	13.59	4.6181	13.587	38.583	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1941	13.588	4.618	13.585	38.583	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1942	13.588	4.618	13.585	38.583	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1943	13.588	4.618	13.585	38.583	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1944	13.588	4.618	13.585	38.582	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1945	13.578	4.6167	13.575	38.58	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1946	13.57	4.6158	13.567	38.578	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1947	13.57	4.6157	13.567	38.577	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1948	13.569	4.6155	13.566	38.577	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1949	13.568	4.6155	13.565	38.576	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1950	13.564	4.615	13.561	38.575	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1951	13.561	4.6147	13.558	38.575	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1952	13.561	4.6147	13.558	38.574	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1953	13.562	4.6149	13.559	38.575	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1954	13.563	4.6149	13.56	38.575	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1955	13.563	4.615	13.56	38.575	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1956	13.563	4.615	13.56	38.575	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1957	13.563	4.6151	13.56	38.575	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1958	13.564	4.6152	13.561	38.575	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1959	13.564	4.6153	13.561	38.575	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1960	13.563	4.6152	13.56	38.574	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1961	13.562	4.6152	13.559	38.574	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1962	13.563	4.6152	13.56	38.574	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1963	13.562	4.6152	13.559	38.574	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1964	13.562	4.6151	13.559	38.574	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1965	13.561	4.6151	13.558	38.574	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1966	13.561	4.6152	13.558	38.573	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1967	13.562	4.6153	13.559	38.574	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1968	13.561	4.6153	13.558	38.573	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1969	13.557	4.6148	13.554	38.572	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1970	13.555	4.6145	13.552	38.572	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1971	13.552	4.6141	13.549	38.57	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1972	13.55	4.6139	13.547	38.57	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1973	13.552	4.6141	13.549	38.57	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1974	13.554	4.6145	13.551	38.571	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1975	13.555	4.6146	13.552	38.571	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1976	13.552	4.6143	13.549	38.57	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1977	13.549	4.6139	13.546	38.569	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1978	13.542	4.6131	13.539	38.568	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1979	13.542	4.613	13.539	38.567	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1980	13.542	4.6131	13.539	38.567	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1981	13.542	4.6131	13.539	38.567	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1982	13.539	4.6127	13.536	38.566	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1983	13.539	4.6127	13.536	38.566	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1984	13.537	4.6125	13.534	38.565	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1985	13.537	4.6125	13.534	38.565	4.26
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1986	13.536	4.6124	13.533	38.565	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1987	13.532	4.6119	13.529	38.563	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1988	13.529	4.6115	13.526	38.563	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1989	13.527	4.6114	13.524	38.562	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1990	13.523	4.6108	13.52	38.561	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1991	13.521	4.6106	13.518	38.56	4.27
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1992	13.516	4.6099	13.513	38.559	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1993	13.514	4.6097	13.511	38.558	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1994	13.514	4.6098	13.511	38.558	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1995	13.514	4.6098	13.511	38.558	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1996	13.51	4.6093	13.507	38.557	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1997	13.508	4.6091	13.505	38.556	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1998	13.508	4.609	13.505	38.556	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	1999	13.505	4.6087	13.502	38.555	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2000	13.503	4.6084	13.5	38.555	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2001	13.499	4.6079	13.496	38.553	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2002	13.501	4.6083	13.498	38.554	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2003	13.501	4.6083	13.498	38.554	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2004	13.497	4.6078	13.494	38.553	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2005	13.494	4.6074	13.491	38.551	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2006	13.488	4.6066	13.485	38.549	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2007	13.48	4.6056	13.477	38.548	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2008	13.478	4.6053	13.475	38.547	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2009	13.478	4.6054	13.475	38.547	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2010	13.478	4.6054	13.475	38.546	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2011	13.478	4.6054	13.475	38.547	4.31
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2012	13.478	4.6055	13.475	38.547	4.31
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2013	13.478	4.6055	13.475	38.546	4.31
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2014	13.478	4.6055	13.475	38.546	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2015	13.478	4.6056	13.475	38.547	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2016	13.478	4.6057	13.475	38.547	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2017	13.478	4.6057	13.475	38.546	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2018	13.477	4.6055	13.474	38.546	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2019	13.475	4.6053	13.472	38.545	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2020	13.473	4.6052	13.47	38.545	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2021	13.472	4.605	13.469	38.544	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2022	13.471	4.6049	13.468	38.544	4.31
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2023	13.469	4.6046	13.466	38.544	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2024	13.469	4.6046	13.466	38.543	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2025	13.468	4.6047	13.465	38.543	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2026	13.469	4.6048	13.466	38.544	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2027	13.468	4.6047	13.465	38.543	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2028	13.468	4.6047	13.465	38.543	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2029	13.467	4.6045	13.464	38.542	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2030	13.466	4.6044	13.463	38.541	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2031	13.463	4.6041	13.46	38.541	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2032	13.46	4.6038	13.457	38.54	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2033	13.461	4.6039	13.458	38.54	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2034	13.46	4.6038	13.457	38.54	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2035	13.46	4.6039	13.457	38.54	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2036	13.46	4.6038	13.457	38.54	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2037	13.458	4.6037	13.455	38.539	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2038	13.457	4.6036	13.454	38.539	4.31
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2039	13.456	4.6035	13.453	38.538	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2040	13.455	4.6033	13.452	38.538	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2041	13.453	4.6031	13.45	38.538	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2042	13.451	4.6029	13.448	38.537	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2043	13.452	4.603	13.449	38.537	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2044	13.448	4.6026	13.445	38.536	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2045	13.447	4.6025	13.444	38.536	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2046	13.446	4.6023	13.443	38.535	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2047	13.443	4.6019	13.44	38.534	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2048	13.44	4.6016	13.437	38.534	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2049	13.439	4.6015	13.436	38.533	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2050	13.439	4.6016	13.436	38.533	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2051	13.439	4.6016	13.436	38.533	4.31
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2052	13.44	4.6017	13.437	38.533	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2053	13.439	4.6017	13.436	38.533	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2054	13.438	4.6016	13.435	38.533	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2055	13.438	4.6016	13.435	38.533	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2056	13.438	4.6016	13.435	38.533	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2057	13.438	4.6017	13.435	38.532	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2058	13.438	4.6017	13.435	38.532	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2059	13.438	4.6017	13.435	38.532	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2060	13.438	4.6017	13.435	38.532	4.28
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2061	13.436	4.6015	13.433	38.532	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2062	13.435	4.6015	13.432	38.531	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2063	13.435	4.6015	13.432	38.531	4.29
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2064	13.432	4.6011	13.429	38.53	4.31
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2065	13.428	4.6006	13.425	38.529	4.31
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2066	13.427	4.6004	13.424	38.528	4.32
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2067	13.427	4.6005	13.424	38.529	4.31
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2068	13.429	4.6008	13.426	38.529	4.31
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2069	13.427	4.6005	13.424	38.528	4.31
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2070	13.427	4.6006	13.424	38.528	4.31
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2071	13.424	4.6003	13.421	38.528	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2072	13.423	4.6001	13.42	38.527	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2073	13.422	4.6	13.419	38.527	4.31
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2074	13.422	4.6001	13.419	38.527	4.31
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2075	13.422	4.6001	13.419	38.527	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2076	13.422	4.6001	13.419	38.526	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2077	13.421	4.6	13.418	38.526	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2078	13.421	4.6	13.418	38.526	4.3
PRIMO94	28	C	05/28/1994	21:25:00	13.01444	38.54583	2293	2079	13.422	4.6002	13.419	38.526	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	3	19.815	5.0756	19.81	37.51	5.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	4	19.808	5.075	19.803	37.511	5.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	5	19.8	5.0741	19.795	37.511	5.24
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	6	19.801	5.0743	19.796	37.511	5.14
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	7	19.608	5.0483	19.603	37.467	5.16
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	8	18.657	4.9426	18.653	37.435	5.41
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	9	18.462	4.927	18.458	37.479	5.47
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	10	18.37	4.9173	18.366	37.478	5.44
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	11	18.155	4.8936	18.151	37.472	5.5
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	12	18.115	4.8892	18.111	37.47	5.47
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	13	18.037	4.8814	18.033	37.474	5.43
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	14	18.027	4.8809	18.023	37.479	5.57
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	15	18.024	4.8813	18.02	37.484	5.6
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	16	17.995	4.8787	17.991	37.489	5.61
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	17	17.973	4.8771	17.969	37.494	5.66
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	18	17.965	4.8765	17.961	37.497	5.64
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	19	17.949	4.8752	17.945	37.499	5.6
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	20	17.92	4.873	17.916	37.507	5.52
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	21	17.902	4.8723	17.898	37.517	5.48
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	22	17.888	4.8718	17.884	37.525	5.56
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	23	17.871	4.8706	17.867	37.53	5.61
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	24	17.859	4.8699	17.855	37.534	5.65
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	25	17.836	4.8682	17.832	37.541	5.65
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	26	17.784	4.8646	17.78	37.557	5.65
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	27	17.637	4.8516	17.633	37.58	5.7
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	28	17.441	4.8341	17.437	37.608	5.75
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	29	17.28	4.8206	17.276	37.639	5.83
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	30	17.264	4.8203	17.26	37.652	5.83
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	31	17.248	4.8188	17.244	37.654	5.82
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	32	17.185	4.8109	17.181	37.642	5.82
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	33	17.057	4.7957	17.053	37.628	5.83
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	34	16.903	4.7791	16.899	37.625	5.87
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	35	16.597	4.7475	16.593	37.632	5.92
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	36	16.349	4.7227	16.345	37.645	5.97
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	37	16.258	4.7125	16.254	37.639	6.01
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	38	16.238	4.7116	16.234	37.648	5.99
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	39	16.145	4.7013	16.141	37.644	5.99
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	40	15.853	4.6686	15.849	37.627	6.1
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	41	15.684	4.6499	15.68	37.617	6.17
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	42	15.517	4.63	15.513	37.595	6.2
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	43	15.432	4.6215	15.428	37.599	6.18
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	44	15.408	4.6194	15.404	37.603	6.22
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	45	15.385	4.6178	15.381	37.61	6.24
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	46	15.399	4.6203	15.395	37.619	6.22
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	47	15.478	4.6332	15.474	37.661	6.17
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	48	15.554	4.6458	15.55	37.702	6.14
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	49	15.533	4.6465	15.529	37.728	6.17
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	50	15.48	4.6399	15.476	37.719	6.19
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	51	15.438	4.6357	15.434	37.72	6.2
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	52	15.43	4.6347	15.426	37.718	6.19
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	53	15.386	4.6303	15.382	37.72	6.23
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	54	15.324	4.6247	15.32	37.728	6.24
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	55	15.253	4.6201	15.249	37.754	6.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	56	15.215	4.6165	15.211	37.756	6.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	57	15.209	4.6161	15.205	37.758	6.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	58	15.182	4.6125	15.178	37.751	6.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	59	15.078	4.6029	15.074	37.763	6.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	60	15.005	4.5969	15.001	37.778	6.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	61	14.983	4.5956	14.979	37.787	6.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	62	14.933	4.5907	14.929	37.789	6.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	63	14.897	4.5874	14.893	37.794	6.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	64	14.887	4.5877	14.883	37.806	6.37
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	65	14.951	4.5972	14.947	37.831	6.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	66	14.944	4.5977	14.94	37.841	6.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	67	14.886	4.5939	14.882	37.863	6.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	68	14.854	4.5907	14.85	37.864	6.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	69	14.818	4.5875	14.814	37.869	6.41
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	70	14.766	4.5825	14.762	37.873	6.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	71	14.721	4.5799	14.717	37.892	6.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	72	14.687	4.5771	14.683	37.899	6.37
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	73	14.67	4.5754	14.666	37.898	6.42
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	74	14.654	4.5739	14.65	37.901	6.46
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	75	14.632	4.572	14.628	37.904	6.5
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	76	14.625	4.5712	14.621	37.903	6.52
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	77	14.588	4.5682	14.584	37.911	6.55
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	78	14.574	4.5671	14.571	37.914	6.57
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	79	14.565	4.5664	14.562	37.916	6.57
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	80	14.542	4.5644	14.539	37.918	6.58
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	81	14.524	4.5628	14.521	37.921	6.58
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	82	14.523	4.5628	14.52	37.921	6.57
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	83	14.523	4.5628	14.52	37.921	6.57
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	84	14.515	4.5619	14.512	37.921	6.57
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	85	14.479	4.5588	14.476	37.926	6.55
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	86	14.436	4.5544	14.433	37.927	6.57
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	87	14.426	4.5538	14.423	37.93	6.58
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	88	14.428	4.5543	14.425	37.933	6.54
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	89	14.426	4.554	14.423	37.932	6.54
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	90	14.389	4.5511	14.386	37.94	6.54
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	91	14.345	4.5471	14.342	37.946	6.55
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	92	14.34	4.5467	14.337	37.947	6.53
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	93	14.324	4.5454	14.321	37.95	6.51
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	94	14.294	4.5427	14.291	37.953	6.52
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	95	14.228	4.536	14.225	37.955	6.51
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	96	14.181	4.531	14.178	37.953	6.51
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	97	14.152	4.5288	14.149	37.962	6.52
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	98	14.155	4.5304	14.152	37.972	6.49
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	99	14.112	4.5268	14.109	37.981	6.46
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	100	14.079	4.5239	14.076	37.986	6.45
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	101	14.063	4.5228	14.06	37.991	6.45
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	102	14.054	4.522	14.051	37.993	6.42
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	103	14.045	4.5215	14.042	37.996	6.41
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	104	14.04	4.5213	14.037	37.998	6.39
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	105	14.037	4.5212	14.034	38	6.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	106	14.034	4.5212	14.031	38.002	6.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	107	14.032	4.5215	14.029	38.006	6.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	108	14.025	4.5211	14.022	38.009	6.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	109	14.004	4.5194	14.001	38.013	6.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	110	13.998	4.5189	13.995	38.015	6.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	111	13.998	4.5194	13.995	38.018	6.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	112	13.994	4.5193	13.991	38.021	6.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	113	13.985	4.5191	13.982	38.027	6.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	114	13.986	4.5196	13.983	38.031	6.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	115	13.986	4.5204	13.983	38.038	6.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	116	13.985	4.5208	13.982	38.043	6.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	117	13.983	4.5208	13.98	38.044	6.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	118	13.98	4.5205	13.977	38.044	6.22
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	119	13.97	4.5197	13.967	38.046	6.23
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	120	13.958	4.5193	13.955	38.053	6.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	121	13.96	4.5202	13.957	38.06	6.23
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	122	13.963	4.5208	13.96	38.061	6.2
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	123	13.965	4.521	13.962	38.062	6.19
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	124	13.975	4.5239	13.972	38.079	6.16
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	125	13.971	4.5241	13.968	38.084	6.13
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	126	13.977	4.5261	13.974	38.096	6.13
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	127	13.975	4.5266	13.972	38.103	6.1
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	128	13.974	4.5269	13.971	38.106	6.08
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	129	13.972	4.5273	13.969	38.112	6.06
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	130	13.975	4.5284	13.972	38.118	6.01
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	131	13.984	4.5305	13.981	38.129	5.94
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	132	13.985	4.5314	13.982	38.136	5.9
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	133	13.979	4.5308	13.976	38.136	5.91
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	134	13.973	4.5308	13.97	38.141	5.91
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	135	13.98	4.5323	13.977	38.148	5.81
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	136	13.977	4.5325	13.974	38.152	5.77
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	137	13.967	4.5315	13.964	38.153	5.78
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	138	13.942	4.5293	13.939	38.156	5.79
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	139	13.941	4.5294	13.938	38.158	5.75
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	140	13.96	4.5325	13.957	38.168	5.68
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	141	13.968	4.5339	13.965	38.171	5.65
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	142	13.974	4.5351	13.971	38.177	5.65
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	143	13.969	4.5356	13.966	38.186	5.65
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	144	13.963	4.5357	13.96	38.192	5.6
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	145	13.943	4.5337	13.94	38.193	5.58
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	146	13.956	4.536	13.953	38.202	5.59
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	147	13.961	4.5373	13.958	38.209	5.6
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	148	13.958	4.5374	13.955	38.212	5.59
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	149	13.949	4.5366	13.946	38.213	5.59
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	150	13.936	4.5353	13.933	38.214	5.6
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	151	13.915	4.5331	13.912	38.213	5.61
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	152	13.908	4.5323	13.905	38.212	5.61
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	153	13.906	4.5321	13.903	38.212	5.59
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	154	13.887	4.5306	13.884	38.216	5.59
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	155	13.851	4.5273	13.848	38.22	5.6
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	156	13.843	4.5262	13.84	38.218	5.59
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	157	13.824	4.5243	13.821	38.217	5.6
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	158	13.813	4.5231	13.81	38.217	5.58
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	159	13.805	4.5224	13.802	38.218	5.55
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	160	13.802	4.5222	13.799	38.219	5.55
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	161	13.801	4.5222	13.798	38.219	5.53
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	162	13.801	4.5224	13.798	38.22	5.5
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	163	13.801	4.5225	13.798	38.221	5.47
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	164	13.802	4.5229	13.799	38.223	5.48
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	165	13.8	4.5231	13.797	38.227	5.46
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	166	13.797	4.5234	13.794	38.232	5.45
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	167	13.796	4.5238	13.793	38.237	5.45
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	168	13.796	4.5243	13.793	38.24	5.44
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	169	13.798	4.5247	13.795	38.242	5.43
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	170	13.799	4.5252	13.796	38.245	5.42
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	171	13.803	4.526	13.8	38.249	5.43
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	172	13.817	4.5288	13.814	38.26	5.42
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	173	13.83	4.5312	13.827	38.27	5.41
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	174	13.852	4.5344	13.849	38.278	5.41
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	175	13.854	4.535	13.851	38.282	5.39
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	176	13.851	4.5349	13.848	38.283	5.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	177	13.851	4.5353	13.848	38.286	5.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	178	13.851	4.5358	13.848	38.291	5.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	179	13.851	4.5361	13.848	38.293	5.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	180	13.854	4.5367	13.851	38.295	5.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	181	13.856	4.537	13.853	38.296	5.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	182	13.86	4.538	13.857	38.3	5.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	183	13.877	4.5408	13.874	38.31	5.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	184	13.888	4.5426	13.885	38.315	5.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	185	13.895	4.5439	13.892	38.32	5.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	186	13.902	4.5451	13.899	38.324	5.23
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	187	13.905	4.5456	13.902	38.325	5.21
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	188	13.909	4.5464	13.906	38.329	5.22
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	189	13.913	4.5473	13.91	38.333	5.23
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	190	13.926	4.5495	13.923	38.34	5.23
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	191	13.932	4.5512	13.929	38.35	5.18
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	192	13.929	4.5518	13.926	38.358	5.18
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	193	13.931	4.5526	13.928	38.364	5.2
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	194	13.931	4.5536	13.928	38.372	5.2
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	195	13.928	4.5537	13.925	38.376	5.2
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	196	13.926	4.5539	13.923	38.379	5.17
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	197	13.926	4.5543	13.923	38.382	5.19
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	198	13.926	4.5546	13.923	38.385	5.21
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	199	13.92	4.5543	13.917	38.387	5.21
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	200	13.918	4.5542	13.915	38.388	5.22
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	201	13.917	4.5543	13.914	38.389	5.22
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	202	13.916	4.5544	13.913	38.391	5.21
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	203	13.916	4.5546	13.913	38.393	5.2
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	204	13.915	4.5547	13.912	38.394	5.2
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	205	13.915	4.5548	13.912	38.395	5.16
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	206	13.914	4.5549	13.911	38.396	5.14
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	207	13.917	4.5557	13.914	38.4	5.14
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	208	13.923	4.5574	13.92	38.41	5.13
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	209	13.924	4.5578	13.921	38.412	5.1
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	210	13.927	4.5584	13.924	38.414	5.09
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	211	13.929	4.559	13.926	38.418	5.07
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	212	13.951	4.5629	13.948	38.432	5.04
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	213	13.96	4.5648	13.957	38.44	5.03
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	214	13.955	4.5643	13.952	38.441	5.03
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	215	13.952	4.5646	13.949	38.446	5
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	216	13.953	4.565	13.95	38.448	4.98
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	217	13.965	4.5669	13.962	38.453	4.97
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	218	13.999	4.5721	13.996	38.468	4.97
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	219	14.012	4.5745	14.009	38.478	4.97
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	220	14.018	4.5757	14.015	38.483	4.95
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	221	14.022	4.5771	14.019	38.491	4.94
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	222	14.03	4.5784	14.027	38.496	4.94
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	223	14.029	4.5788	14.026	38.499	4.92
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	224	14.029	4.5794	14.026	38.505	4.9
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	225	14.033	4.5801	14.03	38.507	4.88
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	226	14.033	4.5804	14.03	38.509	4.86
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	227	14.034	4.5807	14.031	38.51	4.85
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	228	14.036	4.5811	14.033	38.512	4.84
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	229	14.037	4.5814	14.034	38.513	4.83
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	230	14.038	4.5818	14.035	38.515	4.82
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	231	14.04	4.5828	14.037	38.523	4.81
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	232	14.04	4.5832	14.037	38.525	4.79
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	233	14.04	4.5833	14.037	38.527	4.78
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	234	14.04	4.5837	14.037	38.53	4.78
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	235	14.04	4.5841	14.037	38.533	4.72
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	236	14.04	4.5842	14.037	38.534	4.66
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	237	14.041	4.5847	14.038	38.537	4.68
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	238	14.041	4.5854	14.038	38.543	4.69
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	239	14.04	4.5854	14.037	38.545	4.7
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	240	14.04	4.5855	14.037	38.545	4.69
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	241	14.039	4.5856	14.036	38.545	4.69
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	242	14.039	4.5856	14.036	38.546	4.72
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	243	14.039	4.5857	14.036	38.546	4.77
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	244	14.038	4.5861	14.035	38.55	4.78
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	245	14.036	4.5865	14.033	38.555	4.78
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	246	14.037	4.587	14.034	38.559	4.79
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	247	14.037	4.5874	14.034	38.562	4.79
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	248	14.035	4.5878	14.032	38.567	4.79
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	249	14.035	4.5878	14.032	38.568	4.8
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	250	14.034	4.5879	14.031	38.568	4.79
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	251	14.03	4.5881	14.027	38.574	4.79
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	252	14.029	4.5887	14.026	38.58	4.78
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	253	14.028	4.5889	14.025	38.583	4.78
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	254	14.028	4.589	14.025	38.583	4.78
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	255	14.027	4.5893	14.024	38.586	4.77
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	256	14.023	4.5899	14.02	38.595	4.76
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	257	14.021	4.5899	14.018	38.598	4.76
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	258	14.019	4.5902	14.016	38.602	4.77
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	259	14.017	4.5905	14.014	38.606	4.77
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	260	14.017	4.5906	14.014	38.606	4.75
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	261	14.016	4.5906	14.013	38.608	4.74
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	262	14.014	4.5907	14.011	38.61	4.74
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	263	14.013	4.5907	14.01	38.61	4.76
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	264	14.011	4.5908	14.008	38.612	4.75
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	265	14.009	4.5908	14.006	38.615	4.73
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	266	14.007	4.5908	14.004	38.616	4.71
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	267	14.005	4.5908	14.002	38.618	4.73
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	268	14.006	4.5909	14.003	38.617	4.73
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	269	14.006	4.591	14.003	38.618	4.71
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	270	14.006	4.5911	14.003	38.618	4.71
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	271	14.005	4.5912	14.002	38.619	4.72
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	272	14.005	4.5912	14.002	38.62	4.73
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	273	14.005	4.5913	14.002	38.62	4.72
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	274	14.002	4.5912	13.999	38.621	4.72
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	275	14.001	4.5912	13.998	38.622	4.71
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	276	14.001	4.5913	13.998	38.622	4.72
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	277	14	4.5912	13.997	38.622	4.72
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	278	13.998	4.5912	13.995	38.624	4.73
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	279	13.996	4.5913	13.993	38.626	4.7
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	280	13.995	4.5913	13.992	38.627	4.7
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	281	13.993	4.5914	13.99	38.629	4.71
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	282	13.992	4.5915	13.989	38.63	4.71
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	283	13.992	4.5915	13.989	38.63	4.68
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	284	13.992	4.5916	13.989	38.63	4.68
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	285	13.992	4.5916	13.989	38.631	4.69
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	286	13.992	4.5917	13.989	38.631	4.69
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	287	13.991	4.5918	13.988	38.632	4.69
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	288	13.991	4.5919	13.988	38.633	4.68
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	289	13.991	4.5919	13.988	38.633	4.68
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	290	13.991	4.592	13.988	38.633	4.68
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	291	13.991	4.5921	13.988	38.633	4.68
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	292	13.991	4.5922	13.988	38.634	4.65
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	293	13.991	4.5922	13.988	38.634	4.65
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	294	13.99	4.5923	13.987	38.634	4.65
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	295	13.99	4.5923	13.987	38.635	4.66
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	296	13.989	4.5924	13.986	38.636	4.64
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	297	13.988	4.5925	13.985	38.638	4.64
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	298	13.987	4.5926	13.984	38.639	4.65
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	299	13.985	4.5926	13.982	38.641	4.65
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	300	13.984	4.5926	13.981	38.642	4.64
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	301	13.983	4.5927	13.98	38.643	4.64
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	302	13.982	4.5927	13.979	38.643	4.65
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	303	13.981	4.5927	13.978	38.643	4.64
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	304	13.981	4.5927	13.978	38.644	4.64
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	305	13.979	4.5927	13.976	38.645	4.64
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	306	13.978	4.5927	13.975	38.646	4.64
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	307	13.977	4.5928	13.974	38.647	4.65
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	308	13.977	4.5928	13.974	38.647	4.64
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	309	13.977	4.5929	13.974	38.647	4.63
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	310	13.976	4.5929	13.973	38.648	4.64
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	311	13.976	4.593	13.973	38.648	4.64
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	312	13.976	4.5931	13.973	38.648	4.63
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	313	13.975	4.593	13.972	38.648	4.62
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	314	13.973	4.593	13.97	38.649	4.63
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	315	13.972	4.593	13.969	38.65	4.63
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	316	13.971	4.5931	13.968	38.65	4.63
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	317	13.971	4.5931	13.968	38.651	4.62
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	318	13.971	4.5932	13.968	38.651	4.62
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	319	13.97	4.5932	13.967	38.651	4.62
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	320	13.97	4.5932	13.967	38.651	4.63
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	321	13.97	4.5933	13.967	38.651	4.62
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	322	13.969	4.5932	13.966	38.652	4.61
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	323	13.966	4.5932	13.963	38.654	4.61
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	324	13.965	4.5932	13.962	38.654	4.62
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	325	13.963	4.5931	13.96	38.655	4.62
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	326	13.961	4.5931	13.958	38.657	4.61
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	327	13.959	4.5932	13.956	38.659	4.6
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	328	13.959	4.5932	13.956	38.659	4.62
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	329	13.958	4.5932	13.955	38.659	4.62
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	330	13.956	4.5932	13.953	38.661	4.62
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	331	13.956	4.5932	13.953	38.661	4.61
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	332	13.956	4.5933	13.953	38.661	4.62
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	333	13.956	4.5933	13.953	38.661	4.61
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	334	13.957	4.5934	13.954	38.661	4.61
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	335	13.957	4.5935	13.954	38.661	4.61
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	336	13.957	4.5935	13.954	38.661	4.61
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	337	13.955	4.5934	13.952	38.661	4.6
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	338	13.954	4.5934	13.951	38.662	4.61
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	339	13.954	4.5935	13.951	38.662	4.6
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	340	13.953	4.5935	13.95	38.662	4.6
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	341	13.953	4.5935	13.95	38.663	4.61
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	342	13.951	4.5934	13.948	38.662	4.61
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	343	13.951	4.5934	13.948	38.663	4.6
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	344	13.951	4.5935	13.948	38.663	4.6
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	345	13.95	4.5935	13.947	38.663	4.6
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	346	13.949	4.5934	13.946	38.663	4.6
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	347	13.949	4.5934	13.946	38.663	4.6
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	348	13.949	4.5935	13.946	38.663	4.6
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	349	13.948	4.5934	13.945	38.663	4.6
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	350	13.947	4.5934	13.944	38.663	4.6
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	351	13.946	4.5934	13.943	38.663	4.59
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	352	13.946	4.5934	13.943	38.663	4.59
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	353	13.945	4.5934	13.942	38.664	4.59
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	354	13.941	4.5933	13.938	38.666	4.6
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	355	13.941	4.5934	13.938	38.667	4.59
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	356	13.94	4.5934	13.937	38.667	4.59
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	357	13.939	4.5933	13.936	38.667	4.57
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	358	13.939	4.5934	13.936	38.667	4.58
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	359	13.94	4.5935	13.937	38.667	4.58
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	360	13.941	4.5938	13.938	38.668	4.57
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	361	13.942	4.5939	13.939	38.668	4.56
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	362	13.942	4.594	13.939	38.669	4.55
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	363	13.942	4.5941	13.939	38.669	4.56
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	364	13.942	4.5941	13.939	38.669	4.56
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	365	13.941	4.5941	13.938	38.669	4.56
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	366	13.941	4.5942	13.938	38.67	4.55
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	367	13.94	4.5942	13.937	38.67	4.56
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	368	13.941	4.5943	13.938	38.67	4.56
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	369	13.941	4.5944	13.938	38.67	4.56
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	370	13.94	4.5944	13.937	38.671	4.56
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	371	13.94	4.5944	13.937	38.671	4.56
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	372	13.941	4.5946	13.938	38.671	4.56
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	373	13.941	4.5947	13.938	38.671	4.56
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	374	13.941	4.5948	13.938	38.672	4.56
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	375	13.942	4.595	13.939	38.672	4.56
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	376	13.942	4.5951	13.939	38.672	4.56
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	377	13.942	4.5951	13.939	38.672	4.56
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	378	13.94	4.5949	13.937	38.672	4.56
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	379	13.939	4.5948	13.936	38.671	4.55
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	380	13.94	4.5949	13.937	38.671	4.56
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	381	13.94	4.595	13.937	38.671	4.55
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	382	13.94	4.595	13.937	38.672	4.55
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	383	13.94	4.5951	13.937	38.672	4.54
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	384	13.94	4.5952	13.937	38.672	4.55
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	385	13.94	4.5952	13.937	38.672	4.55
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	386	13.935	4.5948	13.932	38.672	4.53
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	387	13.933	4.5948	13.93	38.674	4.51
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	388	13.934	4.595	13.931	38.675	4.52
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	389	13.933	4.5949	13.93	38.675	4.54
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	390	13.932	4.5948	13.929	38.674	4.53
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	391	13.931	4.5947	13.928	38.674	4.5
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	392	13.93	4.5947	13.927	38.674	4.49
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	393	13.93	4.5947	13.927	38.674	4.51
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	394	13.929	4.5946	13.926	38.673	4.53
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	395	13.929	4.5947	13.926	38.673	4.53
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	396	13.929	4.5947	13.926	38.673	4.53
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	397	13.929	4.5948	13.926	38.673	4.53
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	398	13.929	4.5949	13.926	38.673	4.54
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	399	13.929	4.5949	13.926	38.674	4.55
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	400	13.932	4.5954	13.929	38.675	4.55
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	401	13.931	4.5953	13.928	38.675	4.54
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	402	13.931	4.5954	13.928	38.675	4.55
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	403	13.939	4.5965	13.936	38.677	4.55
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	404	13.946	4.5977	13.943	38.68	4.54
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	405	13.948	4.5981	13.945	38.682	4.52
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	406	13.95	4.5984	13.947	38.682	4.52
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	407	13.951	4.5986	13.948	38.683	4.53
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	408	13.951	4.5987	13.948	38.683	4.54
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	409	13.951	4.5988	13.948	38.683	4.55
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	410	13.951	4.5988	13.948	38.683	4.54
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	411	13.952	4.5989	13.949	38.683	4.54
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	412	13.951	4.5989	13.948	38.683	4.55
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	413	13.951	4.599	13.948	38.683	4.55
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	414	13.951	4.599	13.948	38.683	4.53
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	415	13.951	4.599	13.948	38.683	4.51
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	416	13.951	4.599	13.948	38.683	4.52
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	417	13.95	4.599	13.947	38.684	4.52
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	418	13.947	4.5988	13.944	38.684	4.51
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	419	13.945	4.5986	13.942	38.684	4.51
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	420	13.945	4.5986	13.942	38.684	4.52
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	421	13.943	4.5984	13.94	38.683	4.53
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	422	13.941	4.5983	13.938	38.683	4.52
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	423	13.941	4.5984	13.938	38.683	4.5
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	424	13.939	4.5981	13.936	38.683	4.51
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	425	13.938	4.598	13.935	38.683	4.52
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	426	13.938	4.598	13.935	38.683	4.52
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	427	13.937	4.598	13.934	38.682	4.45
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	428	13.935	4.5978	13.932	38.682	4.43
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	429	13.935	4.5978	13.932	38.682	4.45
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	430	13.935	4.5979	13.932	38.682	4.48
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	431	13.935	4.598	13.932	38.683	4.49
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	432	13.935	4.598	13.932	38.682	4.51
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	433	13.935	4.5981	13.932	38.683	4.51
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	434	13.935	4.5982	13.932	38.683	4.52
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	435	13.935	4.5982	13.932	38.682	4.53
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	436	13.935	4.5983	13.932	38.683	4.49
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	437	13.936	4.5984	13.933	38.683	4.49
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	438	13.936	4.5984	13.933	38.683	4.5
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	439	13.936	4.5985	13.933	38.683	4.51
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	440	13.936	4.5986	13.933	38.683	4.49
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	441	13.936	4.5987	13.933	38.683	4.47
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	442	13.937	4.5988	13.934	38.684	4.5
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	443	13.936	4.5988	13.933	38.683	4.52
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	444	13.937	4.5989	13.934	38.683	4.49
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	445	13.934	4.5987	13.931	38.684	4.47
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	446	13.934	4.5987	13.931	38.684	4.49
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	447	13.934	4.5988	13.931	38.684	4.51
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	448	13.933	4.5987	13.93	38.684	4.49
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	449	13.932	4.5987	13.929	38.684	4.45
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	450	13.928	4.5984	13.925	38.685	4.42
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	451	13.928	4.5984	13.925	38.684	4.45
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	452	13.928	4.5985	13.925	38.685	4.47
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	453	13.929	4.5985	13.926	38.684	4.44
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	454	13.929	4.5986	13.926	38.684	4.42
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	455	13.929	4.5987	13.926	38.685	4.45
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	456	13.929	4.5987	13.926	38.685	4.48
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	457	13.928	4.5988	13.925	38.685	4.47
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	458	13.926	4.5986	13.923	38.685	4.46
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	459	13.925	4.5986	13.922	38.685	4.48
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	460	13.926	4.5986	13.923	38.685	4.48
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	461	13.925	4.5987	13.922	38.686	4.44
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	462	13.925	4.5988	13.922	38.686	4.43
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	463	13.926	4.5989	13.923	38.687	4.46
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	464	13.926	4.599	13.923	38.687	4.47
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	465	13.926	4.5991	13.923	38.687	4.49
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	466	13.926	4.5991	13.923	38.687	4.46
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	467	13.927	4.5993	13.924	38.687	4.42
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	468	13.928	4.5995	13.925	38.688	4.4
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	469	13.928	4.5996	13.925	38.688	4.43
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	470	13.928	4.5996	13.925	38.688	4.44
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	471	13.928	4.5996	13.925	38.687	4.42
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	472	13.928	4.5997	13.925	38.688	4.39
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	473	13.928	4.5997	13.925	38.687	4.4
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	474	13.928	4.5998	13.925	38.688	4.38
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	475	13.928	4.5999	13.925	38.688	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	476	13.929	4.6	13.926	38.688	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	477	13.929	4.6001	13.926	38.688	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	478	13.929	4.6002	13.926	38.689	4.38
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	479	13.929	4.6003	13.926	38.689	4.38
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	480	13.929	4.6004	13.926	38.689	4.38
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	481	13.928	4.6003	13.925	38.689	4.38
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	482	13.928	4.6004	13.925	38.689	4.38
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	483	13.929	4.6005	13.926	38.69	4.38
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	484	13.928	4.6005	13.925	38.69	4.4
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	485	13.927	4.6004	13.924	38.69	4.41
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	486	13.927	4.6004	13.924	38.69	4.41
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	487	13.927	4.6005	13.924	38.69	4.39
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	488	13.927	4.6006	13.924	38.69	4.41
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	489	13.926	4.6005	13.923	38.69	4.42
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	490	13.925	4.6004	13.922	38.69	4.41
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	491	13.925	4.6004	13.922	38.69	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	492	13.924	4.6005	13.921	38.69	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	493	13.924	4.6005	13.921	38.69	4.37
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	494	13.924	4.6005	13.921	38.69	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	495	13.924	4.6006	13.921	38.69	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	496	13.924	4.6006	13.921	38.69	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	497	13.922	4.6005	13.919	38.69	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	498	13.921	4.6004	13.918	38.69	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	499	13.921	4.6005	13.918	38.69	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	500	13.922	4.6006	13.919	38.69	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	501	13.922	4.6006	13.919	38.69	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	502	13.922	4.6007	13.919	38.69	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	503	13.922	4.6008	13.919	38.69	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	504	13.922	4.6008	13.919	38.69	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	505	13.922	4.6009	13.919	38.69	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	506	13.922	4.601	13.919	38.691	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	507	13.922	4.601	13.919	38.69	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	508	13.922	4.601	13.919	38.69	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	509	13.922	4.6011	13.919	38.691	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	510	13.922	4.6012	13.919	38.691	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	511	13.922	4.6012	13.919	38.691	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	512	13.921	4.6012	13.918	38.691	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	513	13.922	4.6013	13.919	38.691	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	514	13.922	4.6014	13.919	38.691	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	515	13.923	4.6017	13.92	38.692	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	516	13.924	4.6018	13.921	38.692	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	517	13.925	4.6019	13.922	38.692	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	518	13.925	4.602	13.922	38.692	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	519	13.925	4.6021	13.922	38.692	4.38
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	520	13.926	4.6022	13.923	38.693	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	521	13.926	4.6024	13.923	38.693	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	522	13.926	4.6024	13.923	38.693	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	523	13.926	4.6025	13.923	38.693	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	524	13.926	4.6025	13.923	38.693	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	525	13.926	4.6025	13.923	38.693	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	526	13.926	4.6025	13.923	38.693	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	527	13.926	4.6026	13.923	38.693	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	528	13.925	4.6025	13.922	38.693	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	529	13.924	4.6025	13.921	38.693	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	530	13.924	4.6025	13.921	38.693	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	531	13.924	4.6026	13.921	38.693	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	532	13.924	4.6026	13.921	38.692	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	533	13.924	4.6027	13.921	38.693	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	534	13.924	4.6027	13.921	38.693	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	535	13.924	4.6028	13.921	38.693	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	536	13.924	4.6028	13.921	38.693	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	537	13.923	4.6027	13.92	38.692	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	538	13.922	4.6027	13.919	38.692	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	539	13.922	4.6027	13.919	38.692	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	540	13.922	4.6027	13.919	38.692	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	541	13.92	4.6025	13.917	38.691	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	542	13.92	4.6025	13.917	38.691	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	543	13.918	4.6024	13.915	38.691	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	544	13.918	4.6024	13.915	38.691	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	545	13.918	4.6024	13.915	38.691	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	546	13.917	4.6023	13.914	38.691	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	547	13.917	4.6024	13.914	38.691	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	548	13.917	4.6024	13.914	38.691	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	549	13.917	4.6025	13.914	38.691	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	550	13.918	4.6026	13.915	38.691	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	551	13.918	4.6027	13.915	38.691	4.37
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	552	13.918	4.6028	13.915	38.691	4.37
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	553	13.918	4.6028	13.915	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	554	13.919	4.6029	13.916	38.691	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	555	13.919	4.603	13.916	38.691	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	556	13.919	4.6031	13.916	38.691	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	557	13.919	4.6031	13.916	38.691	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	558	13.919	4.6032	13.916	38.691	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	559	13.919	4.6032	13.916	38.691	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	560	13.919	4.6033	13.916	38.691	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	561	13.919	4.6033	13.916	38.691	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	562	13.92	4.6034	13.917	38.691	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	563	13.92	4.6035	13.917	38.691	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	564	13.919	4.6035	13.916	38.691	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	565	13.92	4.6035	13.917	38.691	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	566	13.92	4.6037	13.917	38.692	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	567	13.92	4.6038	13.917	38.692	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	568	13.921	4.6039	13.918	38.692	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	569	13.92	4.6039	13.917	38.692	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	570	13.92	4.6039	13.917	38.692	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	571	13.92	4.6039	13.917	38.692	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	572	13.92	4.604	13.917	38.692	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	573	13.921	4.6041	13.918	38.692	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	574	13.92	4.6041	13.917	38.692	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	575	13.92	4.6042	13.917	38.692	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	576	13.92	4.6042	13.917	38.692	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	577	13.92	4.6042	13.917	38.692	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	578	13.921	4.6043	13.918	38.692	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	579	13.921	4.6044	13.918	38.692	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	580	13.922	4.6047	13.919	38.693	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	581	13.924	4.6049	13.921	38.693	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	582	13.924	4.605	13.921	38.693	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	583	13.925	4.6052	13.922	38.693	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	584	13.925	4.6052	13.922	38.694	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	585	13.924	4.6052	13.921	38.693	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	586	13.923	4.6051	13.92	38.693	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	587	13.921	4.6048	13.918	38.693	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	588	13.92	4.6048	13.917	38.693	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	589	13.92	4.6048	13.917	38.692	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	590	13.92	4.6049	13.917	38.692	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	591	13.921	4.605	13.918	38.692	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	592	13.921	4.6051	13.918	38.693	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	593	13.921	4.6051	13.918	38.692	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	594	13.921	4.6052	13.918	38.693	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	595	13.922	4.6053	13.919	38.692	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	596	13.922	4.6053	13.919	38.692	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	597	13.922	4.6054	13.919	38.693	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	598	13.922	4.6054	13.919	38.692	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	599	13.921	4.6054	13.918	38.693	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	600	13.921	4.6055	13.918	38.693	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	601	13.921	4.6056	13.918	38.693	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	602	13.921	4.6056	13.918	38.693	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	603	13.922	4.6057	13.919	38.693	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	604	13.922	4.6057	13.919	38.693	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	605	13.922	4.6058	13.919	38.693	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	606	13.922	4.6059	13.919	38.693	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	607	13.922	4.606	13.919	38.693	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	608	13.923	4.6061	13.92	38.693	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	609	13.923	4.6062	13.92	38.693	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	610	13.923	4.6062	13.92	38.694	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	611	13.923	4.6063	13.92	38.693	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	612	13.923	4.6063	13.92	38.694	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	613	13.923	4.6064	13.92	38.694	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	614	13.923	4.6064	13.92	38.694	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	615	13.923	4.6065	13.92	38.694	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	616	13.923	4.6066	13.92	38.694	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	617	13.923	4.6067	13.92	38.694	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	618	13.924	4.6067	13.921	38.694	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	619	13.923	4.6068	13.92	38.694	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	620	13.922	4.6067	13.919	38.694	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	621	13.923	4.6068	13.92	38.694	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	622	13.923	4.6068	13.92	38.694	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	623	13.923	4.6069	13.92	38.694	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	624	13.924	4.6071	13.921	38.694	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	625	13.924	4.6072	13.921	38.695	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	626	13.925	4.6072	13.922	38.694	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	627	13.925	4.6072	13.922	38.694	4.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	628	13.925	4.6073	13.922	38.694	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	629	13.924	4.6074	13.921	38.694	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	630	13.923	4.6072	13.92	38.694	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	631	13.923	4.6072	13.92	38.694	4.24
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	632	13.922	4.6072	13.919	38.694	4.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	633	13.922	4.6073	13.919	38.694	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	634	13.922	4.6073	13.919	38.694	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	635	13.922	4.6073	13.919	38.694	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	636	13.923	4.6075	13.92	38.694	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	637	13.924	4.6076	13.921	38.694	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	638	13.924	4.6077	13.921	38.694	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	639	13.923	4.6077	13.92	38.694	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	640	13.922	4.6076	13.919	38.694	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	641	13.923	4.6077	13.92	38.694	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	642	13.923	4.6078	13.92	38.694	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	643	13.923	4.6079	13.92	38.694	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	644	13.923	4.6079	13.92	38.694	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	645	13.923	4.608	13.92	38.694	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	646	13.923	4.608	13.92	38.694	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	647	13.924	4.6081	13.921	38.695	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	648	13.924	4.6081	13.921	38.694	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	649	13.923	4.6082	13.92	38.695	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	650	13.923	4.6082	13.92	38.695	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	651	13.923	4.6083	13.92	38.694	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	652	13.923	4.6083	13.92	38.695	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	653	13.923	4.6083	13.92	38.695	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	654	13.923	4.6084	13.92	38.695	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	655	13.923	4.6084	13.92	38.695	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	656	13.923	4.6084	13.92	38.694	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	657	13.922	4.6084	13.919	38.695	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	658	13.922	4.6084	13.919	38.695	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	659	13.921	4.6084	13.918	38.694	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	660	13.921	4.6085	13.918	38.694	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	661	13.921	4.6085	13.918	38.694	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	662	13.921	4.6085	13.918	38.695	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	663	13.921	4.6085	13.918	38.694	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	664	13.921	4.6086	13.918	38.695	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	665	13.921	4.6086	13.918	38.695	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	666	13.92	4.6086	13.917	38.695	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	667	13.919	4.6085	13.916	38.694	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	668	13.919	4.6086	13.916	38.694	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	669	13.919	4.6086	13.916	38.694	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	670	13.919	4.6086	13.916	38.694	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	671	13.918	4.6086	13.915	38.694	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	672	13.918	4.6086	13.915	38.694	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	673	13.918	4.6087	13.915	38.694	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	674	13.918	4.6087	13.915	38.694	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	675	13.918	4.6088	13.915	38.694	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	676	13.918	4.6088	13.915	38.694	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	677	13.918	4.6089	13.915	38.694	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	678	13.918	4.6089	13.915	38.694	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	679	13.918	4.6089	13.915	38.694	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	680	13.918	4.609	13.915	38.694	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	681	13.918	4.609	13.915	38.694	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	682	13.918	4.6092	13.915	38.694	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	683	13.918	4.6092	13.915	38.694	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	684	13.918	4.6093	13.915	38.694	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	685	13.919	4.6093	13.916	38.694	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	686	13.918	4.6094	13.915	38.694	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	687	13.918	4.6094	13.915	38.694	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	688	13.919	4.6095	13.916	38.694	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	689	13.919	4.6095	13.916	38.694	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	690	13.919	4.6096	13.916	38.694	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	691	13.918	4.6096	13.915	38.694	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	692	13.918	4.6096	13.915	38.694	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	693	13.918	4.6097	13.915	38.694	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	694	13.918	4.6097	13.915	38.694	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	695	13.918	4.6098	13.915	38.694	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	696	13.919	4.6098	13.916	38.694	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	697	13.919	4.6099	13.916	38.694	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	698	13.919	4.6099	13.916	38.694	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	699	13.919	4.61	13.916	38.694	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	700	13.919	4.6101	13.916	38.694	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	701	13.919	4.6101	13.916	38.694	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	702	13.92	4.6102	13.917	38.694	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	703	13.92	4.6103	13.917	38.694	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	704	13.92	4.6104	13.917	38.695	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	705	13.92	4.6104	13.917	38.695	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	706	13.92	4.6105	13.917	38.694	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	707	13.92	4.6106	13.917	38.695	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	708	13.92	4.6106	13.917	38.695	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	709	13.921	4.6107	13.918	38.695	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	710	13.921	4.6108	13.918	38.695	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	711	13.921	4.6109	13.918	38.695	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	712	13.922	4.6111	13.919	38.695	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	713	13.923	4.6112	13.92	38.696	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	714	13.923	4.6113	13.92	38.696	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	715	13.924	4.6114	13.921	38.696	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	716	13.923	4.6114	13.92	38.695	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	717	13.923	4.6114	13.92	38.696	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	718	13.923	4.6115	13.92	38.696	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	719	13.924	4.6116	13.921	38.696	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	720	13.924	4.6117	13.921	38.696	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	721	13.925	4.6119	13.922	38.696	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	722	13.925	4.6119	13.922	38.697	4.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	723	13.925	4.612	13.922	38.696	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	724	13.925	4.612	13.922	38.696	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	725	13.925	4.612	13.922	38.696	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	726	13.924	4.612	13.921	38.697	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	727	13.924	4.6121	13.921	38.696	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	728	13.924	4.6121	13.921	38.696	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	729	13.924	4.6121	13.921	38.696	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	730	13.923	4.6121	13.92	38.696	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	731	13.923	4.6121	13.92	38.696	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	732	13.923	4.6121	13.92	38.696	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	733	13.923	4.6122	13.92	38.696	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	734	13.923	4.6122	13.92	38.696	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	735	13.923	4.6123	13.92	38.696	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	736	13.923	4.6123	13.92	38.696	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	737	13.923	4.6123	13.92	38.696	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	738	13.923	4.6124	13.92	38.696	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	739	13.923	4.6125	13.92	38.696	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	740	13.923	4.6125	13.92	38.696	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	741	13.923	4.6126	13.92	38.696	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	742	13.923	4.6126	13.92	38.696	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	743	13.923	4.6127	13.92	38.696	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	744	13.923	4.6127	13.92	38.696	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	745	13.923	4.6128	13.92	38.696	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	746	13.924	4.6129	13.921	38.696	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	747	13.924	4.6129	13.921	38.696	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	748	13.924	4.6129	13.921	38.696	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	749	13.924	4.613	13.921	38.696	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	750	13.924	4.6131	13.921	38.696	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	751	13.924	4.6131	13.921	38.696	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	752	13.924	4.6132	13.921	38.696	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	753	13.924	4.6133	13.921	38.696	4.37
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	754	13.924	4.6133	13.921	38.696	4.37
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	755	13.925	4.6134	13.922	38.696	4.38
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	756	13.925	4.6136	13.922	38.697	4.38
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	757	13.925	4.6136	13.922	38.697	4.38
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	758	13.925	4.6137	13.922	38.697	4.38
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	759	13.925	4.6137	13.922	38.697	4.38
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	760	13.925	4.6138	13.922	38.697	4.38
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	761	13.925	4.6139	13.922	38.697	4.38
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	762	13.925	4.6139	13.922	38.697	4.37
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	763	13.925	4.614	13.922	38.697	4.37
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	764	13.926	4.6141	13.923	38.698	4.37
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	765	13.926	4.6141	13.923	38.698	4.37
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	766	13.926	4.6142	13.923	38.698	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	767	13.926	4.6143	13.923	38.698	4.37
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	768	13.926	4.6143	13.923	38.698	4.37
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	769	13.926	4.6144	13.923	38.698	4.37
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	770	13.926	4.6145	13.923	38.698	4.37
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	771	13.927	4.6145	13.924	38.698	4.37
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	772	13.927	4.6146	13.924	38.698	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	773	13.928	4.6148	13.925	38.699	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	774	13.929	4.6151	13.926	38.699	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	775	13.931	4.6154	13.928	38.7	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	776	13.931	4.6155	13.928	38.7	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	777	13.931	4.6155	13.928	38.7	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	778	13.93	4.6155	13.927	38.7	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	779	13.931	4.6157	13.928	38.7	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	780	13.932	4.6158	13.929	38.701	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	781	13.935	4.6163	13.932	38.702	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	782	13.937	4.6165	13.934	38.702	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	783	13.935	4.6164	13.932	38.702	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	784	13.935	4.6164	13.932	38.702	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	785	13.935	4.6164	13.932	38.702	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	786	13.936	4.6166	13.933	38.702	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	787	13.937	4.6167	13.934	38.702	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	788	13.935	4.6166	13.932	38.702	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	789	13.934	4.6165	13.931	38.701	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	790	13.93	4.6161	13.927	38.7	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	791	13.929	4.616	13.926	38.7	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	792	13.929	4.616	13.926	38.7	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	793	13.929	4.6161	13.926	38.7	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	794	13.928	4.616	13.925	38.7	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	795	13.928	4.6159	13.925	38.699	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	796	13.927	4.6159	13.924	38.699	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	797	13.926	4.6158	13.923	38.699	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	798	13.926	4.6157	13.923	38.699	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	799	13.925	4.6158	13.922	38.699	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	800	13.925	4.6157	13.922	38.699	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	801	13.924	4.6157	13.921	38.698	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	802	13.923	4.6157	13.92	38.699	4.37
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	803	13.924	4.6158	13.921	38.699	4.37
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	804	13.922	4.6155	13.919	38.698	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	805	13.919	4.6152	13.916	38.698	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	806	13.919	4.6153	13.916	38.697	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	807	13.92	4.6154	13.917	38.697	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	808	13.92	4.6155	13.917	38.697	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	809	13.92	4.6156	13.917	38.698	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	810	13.92	4.6156	13.917	38.698	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	811	13.921	4.6157	13.918	38.697	4.37
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	812	13.92	4.6157	13.917	38.698	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	813	13.92	4.6157	13.917	38.697	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	814	13.92	4.6157	13.917	38.697	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	815	13.919	4.6157	13.916	38.697	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	816	13.919	4.6157	13.916	38.697	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	817	13.919	4.6157	13.916	38.697	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	818	13.919	4.6157	13.916	38.697	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	819	13.918	4.6157	13.915	38.697	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	820	13.918	4.6158	13.915	38.697	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	821	13.918	4.6157	13.915	38.697	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	822	13.917	4.6157	13.914	38.697	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	823	13.917	4.6158	13.914	38.697	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	824	13.918	4.6159	13.915	38.697	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	825	13.918	4.6159	13.915	38.697	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	826	13.918	4.616	13.915	38.697	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	827	13.918	4.616	13.915	38.697	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	828	13.917	4.616	13.914	38.697	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	829	13.918	4.6161	13.915	38.696	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	830	13.917	4.6161	13.914	38.696	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	831	13.916	4.616	13.913	38.697	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	832	13.916	4.6161	13.913	38.697	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	833	13.916	4.6161	13.913	38.696	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	834	13.916	4.6162	13.913	38.697	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	835	13.916	4.6162	13.913	38.696	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	836	13.916	4.6162	13.913	38.696	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	837	13.916	4.6163	13.913	38.697	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	838	13.916	4.6163	13.913	38.697	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	839	13.917	4.6164	13.914	38.697	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	840	13.916	4.6165	13.913	38.697	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	841	13.917	4.6165	13.914	38.696	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	842	13.917	4.6166	13.914	38.696	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	843	13.917	4.6166	13.914	38.696	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	844	13.917	4.6167	13.914	38.696	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	845	13.917	4.6168	13.914	38.697	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	846	13.917	4.6168	13.914	38.696	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	847	13.918	4.6169	13.915	38.697	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	848	13.918	4.6169	13.915	38.696	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	849	13.918	4.617	13.915	38.697	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	850	13.918	4.6171	13.915	38.697	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	851	13.915	4.6169	13.912	38.697	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	852	13.915	4.6169	13.912	38.697	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	853	13.915	4.617	13.912	38.697	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	854	13.916	4.6171	13.913	38.697	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	855	13.916	4.6171	13.913	38.697	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	856	13.915	4.6171	13.912	38.697	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	857	13.913	4.6169	13.91	38.697	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	858	13.912	4.6169	13.909	38.697	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	859	13.912	4.6169	13.909	38.697	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	860	13.912	4.617	13.909	38.697	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	861	13.912	4.617	13.909	38.697	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	862	13.912	4.6171	13.909	38.697	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	863	13.912	4.6172	13.909	38.698	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	864	13.912	4.6172	13.909	38.698	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	865	13.913	4.6173	13.91	38.698	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	866	13.913	4.6173	13.91	38.697	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	867	13.912	4.6174	13.909	38.698	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	868	13.912	4.6174	13.909	38.698	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	869	13.912	4.6175	13.909	38.698	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	870	13.913	4.6176	13.91	38.698	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	871	13.913	4.6176	13.91	38.698	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	872	13.913	4.6177	13.91	38.698	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	873	13.913	4.6177	13.91	38.697	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	874	13.913	4.6178	13.91	38.698	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	875	13.913	4.6178	13.91	38.697	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	876	13.913	4.6178	13.91	38.698	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	877	13.913	4.6179	13.91	38.698	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	878	13.913	4.618	13.91	38.698	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	879	13.913	4.618	13.91	38.698	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	880	13.914	4.6181	13.911	38.698	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	881	13.914	4.6181	13.911	38.697	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	882	13.913	4.6181	13.91	38.698	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	883	13.912	4.6181	13.909	38.698	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	884	13.912	4.6181	13.909	38.698	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	885	13.911	4.6181	13.908	38.698	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	886	13.911	4.6181	13.908	38.698	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	887	13.911	4.6182	13.908	38.698	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	888	13.911	4.6182	13.908	38.698	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	889	13.912	4.6183	13.909	38.698	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	890	13.912	4.6184	13.909	38.698	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	891	13.911	4.6184	13.908	38.698	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	892	13.911	4.6184	13.908	38.698	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	893	13.911	4.6184	13.908	38.698	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	894	13.911	4.6185	13.908	38.698	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	895	13.911	4.6186	13.908	38.698	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	896	13.911	4.6186	13.908	38.698	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	897	13.911	4.6186	13.908	38.698	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	898	13.91	4.6185	13.907	38.698	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	899	13.909	4.6185	13.906	38.698	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	900	13.908	4.6184	13.905	38.697	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	901	13.907	4.6183	13.904	38.697	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	902	13.907	4.6184	13.904	38.697	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	903	13.907	4.6184	13.904	38.697	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	904	13.907	4.6185	13.904	38.697	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	905	13.907	4.6185	13.904	38.697	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	906	13.907	4.6186	13.904	38.697	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	907	13.907	4.6186	13.904	38.697	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	908	13.907	4.6186	13.904	38.697	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	909	13.907	4.6187	13.904	38.697	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	910	13.907	4.6186	13.904	38.697	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	911	13.906	4.6186	13.903	38.697	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	912	13.906	4.6186	13.903	38.697	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	913	13.906	4.6187	13.903	38.697	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	914	13.906	4.6187	13.903	38.697	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	915	13.905	4.6187	13.902	38.697	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	916	13.905	4.6187	13.902	38.697	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	917	13.904	4.6187	13.901	38.697	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	918	13.904	4.6187	13.901	38.697	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	919	13.904	4.6188	13.901	38.697	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	920	13.904	4.6188	13.901	38.697	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	921	13.903	4.6187	13.9	38.697	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	922	13.903	4.6187	13.9	38.697	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	923	13.901	4.6185	13.898	38.696	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	924	13.901	4.6186	13.898	38.696	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	925	13.9	4.6185	13.897	38.696	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	926	13.899	4.6185	13.896	38.696	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	927	13.899	4.6185	13.896	38.696	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	928	13.899	4.6186	13.896	38.696	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	929	13.899	4.6186	13.896	38.696	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	930	13.899	4.6186	13.896	38.696	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	931	13.898	4.6186	13.895	38.696	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	932	13.899	4.6187	13.896	38.696	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	933	13.899	4.6188	13.896	38.696	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	934	13.899	4.6188	13.896	38.696	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	935	13.898	4.6188	13.895	38.696	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	936	13.898	4.6187	13.895	38.695	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	937	13.897	4.6187	13.894	38.695	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	938	13.897	4.6188	13.894	38.695	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	939	13.897	4.6188	13.894	38.696	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	940	13.896	4.6188	13.893	38.696	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	941	13.896	4.6188	13.893	38.695	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	942	13.895	4.6187	13.892	38.695	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	943	13.895	4.6188	13.892	38.696	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	944	13.895	4.6188	13.892	38.696	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	945	13.895	4.6188	13.892	38.695	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	946	13.895	4.6189	13.892	38.696	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	947	13.895	4.6189	13.892	38.695	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	948	13.894	4.6189	13.891	38.695	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	949	13.894	4.6189	13.891	38.695	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	950	13.894	4.6189	13.891	38.695	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	951	13.893	4.6189	13.89	38.695	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	952	13.893	4.6189	13.89	38.695	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	953	13.892	4.6189	13.889	38.695	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	954	13.892	4.6189	13.889	38.695	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	955	13.892	4.6189	13.889	38.695	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	956	13.89	4.6188	13.887	38.695	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	957	13.888	4.6186	13.885	38.695	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	958	13.888	4.6187	13.885	38.695	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	959	13.888	4.6187	13.885	38.695	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	960	13.888	4.6187	13.885	38.695	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	961	13.888	4.6188	13.885	38.695	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	962	13.888	4.6188	13.885	38.695	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	963	13.887	4.6188	13.884	38.695	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	964	13.887	4.6188	13.884	38.695	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	965	13.887	4.6188	13.884	38.695	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	966	13.887	4.6189	13.884	38.696	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	967	13.886	4.6189	13.883	38.696	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	968	13.886	4.6189	13.883	38.695	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	969	13.886	4.6189	13.883	38.695	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	970	13.886	4.619	13.883	38.695	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	971	13.886	4.619	13.883	38.695	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	972	13.886	4.6191	13.883	38.695	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	973	13.886	4.6191	13.883	38.695	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	974	13.886	4.6192	13.883	38.695	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	975	13.885	4.6191	13.882	38.695	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	976	13.885	4.6191	13.882	38.695	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	977	13.885	4.6191	13.882	38.695	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	978	13.884	4.6191	13.881	38.695	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	979	13.884	4.6191	13.881	38.695	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	980	13.884	4.6192	13.881	38.695	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	981	13.884	4.6192	13.881	38.695	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	982	13.884	4.6193	13.881	38.695	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	983	13.884	4.6193	13.881	38.695	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	984	13.884	4.6193	13.881	38.694	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	985	13.884	4.6194	13.881	38.695	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	986	13.884	4.6195	13.881	38.695	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	987	13.884	4.6195	13.881	38.694	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	988	13.884	4.6195	13.881	38.695	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	989	13.884	4.6195	13.881	38.694	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	990	13.883	4.6195	13.88	38.694	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	991	13.883	4.6196	13.88	38.694	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	992	13.882	4.6194	13.879	38.694	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	993	13.88	4.6193	13.877	38.694	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	994	13.88	4.6193	13.877	38.694	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	995	13.879	4.6193	13.876	38.694	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	996	13.879	4.6193	13.876	38.694	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	997	13.878	4.6191	13.875	38.694	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	998	13.878	4.6192	13.875	38.694	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	999	13.878	4.6192	13.875	38.693	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1000	13.877	4.6192	13.874	38.694	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1001	13.876	4.6192	13.873	38.694	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1002	13.876	4.6192	13.873	38.693	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1003	13.875	4.6192	13.872	38.693	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1004	13.875	4.6192	13.872	38.693	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1005	13.872	4.6188	13.869	38.693	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1006	13.87	4.6186	13.867	38.692	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1007	13.871	4.6187	13.868	38.692	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1008	13.87	4.6186	13.867	38.692	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1009	13.869	4.6186	13.866	38.692	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1010	13.868	4.6186	13.865	38.692	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1011	13.869	4.6187	13.866	38.692	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1012	13.87	4.6189	13.867	38.692	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1013	13.87	4.6189	13.867	38.692	4.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1014	13.87	4.619	13.867	38.692	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1015	13.869	4.6189	13.866	38.692	4.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1016	13.868	4.6188	13.865	38.692	4.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1017	13.868	4.6189	13.865	38.692	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1018	13.867	4.6188	13.864	38.692	4.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1019	13.865	4.6185	13.862	38.691	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1020	13.862	4.6182	13.859	38.69	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1021	13.862	4.6182	13.859	38.69	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1022	13.862	4.6182	13.859	38.69	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1023	13.862	4.6184	13.859	38.691	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1024	13.863	4.6185	13.86	38.691	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1025	13.863	4.6185	13.86	38.691	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1026	13.863	4.6186	13.86	38.691	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1027	13.863	4.6187	13.86	38.691	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1028	13.863	4.6187	13.86	38.691	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1029	13.863	4.6188	13.86	38.691	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1030	13.864	4.6189	13.861	38.691	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1031	13.864	4.6189	13.861	38.691	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1032	13.863	4.6189	13.86	38.691	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1033	13.863	4.619	13.86	38.691	4.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1034	13.863	4.6189	13.86	38.691	4.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1035	13.862	4.6189	13.859	38.691	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1036	13.862	4.619	13.859	38.691	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1037	13.863	4.6191	13.86	38.691	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1038	13.863	4.6191	13.86	38.691	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1039	13.863	4.6192	13.86	38.691	4.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1040	13.863	4.6193	13.86	38.691	4.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1041	13.863	4.6193	13.86	38.691	4.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1042	13.862	4.6193	13.859	38.691	4.22
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1043	13.862	4.6192	13.859	38.691	4.24
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1044	13.861	4.6191	13.858	38.69	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1045	13.861	4.6192	13.858	38.69	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1046	13.861	4.6193	13.858	38.69	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1047	13.862	4.6194	13.859	38.69	4.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1048	13.861	4.6194	13.858	38.69	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1049	13.861	4.6194	13.858	38.69	4.24
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1050	13.861	4.6195	13.858	38.69	4.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1051	13.861	4.6195	13.858	38.69	4.24
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1052	13.861	4.6195	13.858	38.69	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1053	13.86	4.6195	13.857	38.69	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1054	13.861	4.6196	13.858	38.69	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1055	13.861	4.6196	13.858	38.69	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1056	13.861	4.6197	13.858	38.69	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1057	13.862	4.6197	13.859	38.69	4.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1058	13.861	4.6198	13.858	38.69	4.24
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1059	13.862	4.6199	13.859	38.69	4.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1060	13.861	4.6198	13.858	38.69	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1061	13.861	4.6199	13.858	38.69	4.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1062	13.861	4.6199	13.858	38.69	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1063	13.861	4.62	13.858	38.69	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1064	13.862	4.6201	13.859	38.69	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1065	13.862	4.6201	13.859	38.69	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1066	13.862	4.6202	13.859	38.69	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1067	13.862	4.6203	13.859	38.69	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1068	13.862	4.6204	13.859	38.69	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1069	13.862	4.6204	13.859	38.69	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1070	13.862	4.6204	13.859	38.69	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1071	13.861	4.6203	13.858	38.69	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1072	13.861	4.6204	13.858	38.69	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1073	13.86	4.6203	13.857	38.69	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1074	13.86	4.6203	13.857	38.689	4.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1075	13.86	4.6203	13.857	38.69	4.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1076	13.86	4.6204	13.857	38.69	4.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1077	13.86	4.6205	13.857	38.69	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1078	13.86	4.6205	13.857	38.69	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1079	13.86	4.6205	13.857	38.689	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1080	13.86	4.6206	13.857	38.69	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1081	13.86	4.6207	13.857	38.69	4.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1082	13.861	4.6207	13.858	38.689	4.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1083	13.861	4.6208	13.858	38.69	4.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1084	13.86	4.6208	13.857	38.69	4.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1085	13.86	4.6208	13.857	38.689	4.23
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1086	13.859	4.6208	13.856	38.689	4.24
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1087	13.858	4.6207	13.855	38.69	4.24
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1088	13.858	4.6208	13.855	38.689	4.24
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1089	13.858	4.6208	13.855	38.689	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1090	13.858	4.6208	13.855	38.689	4.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1091	13.857	4.6208	13.854	38.689	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1092	13.857	4.6208	13.854	38.689	4.24
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1093	13.857	4.6208	13.854	38.689	4.24
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1094	13.857	4.6208	13.854	38.689	4.24
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1095	13.857	4.6209	13.854	38.689	4.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1096	13.856	4.6208	13.853	38.689	4.24
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1097	13.855	4.6207	13.852	38.689	4.24
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1098	13.855	4.6207	13.852	38.689	4.24
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1099	13.854	4.6208	13.851	38.689	4.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1100	13.854	4.6208	13.851	38.689	4.24
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1101	13.851	4.6204	13.848	38.688	4.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1102	13.848	4.6202	13.845	38.688	4.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1103	13.848	4.6203	13.845	38.689	4.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1104	13.849	4.6203	13.846	38.688	4.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1105	13.848	4.6203	13.845	38.689	4.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1106	13.848	4.6204	13.845	38.689	4.24
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1107	13.848	4.6204	13.845	38.689	4.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1108	13.848	4.6205	13.845	38.689	4.24
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1109	13.848	4.6205	13.845	38.689	4.22
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1110	13.848	4.6206	13.845	38.689	4.21
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1111	13.849	4.6207	13.846	38.689	4.21
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1112	13.848	4.6207	13.845	38.689	4.22
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1113	13.848	4.6208	13.845	38.689	4.23
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1114	13.849	4.6208	13.846	38.689	4.24
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1115	13.849	4.6209	13.846	38.689	4.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1116	13.849	4.6209	13.846	38.689	4.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1117	13.848	4.6209	13.845	38.689	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1118	13.848	4.6209	13.845	38.689	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1119	13.848	4.621	13.845	38.689	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1120	13.848	4.621	13.845	38.689	4.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1121	13.848	4.621	13.845	38.689	4.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1122	13.848	4.6211	13.845	38.689	4.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1123	13.848	4.6211	13.845	38.689	4.24
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1124	13.848	4.6212	13.845	38.689	4.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1125	13.848	4.6212	13.845	38.689	4.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1126	13.848	4.6213	13.845	38.689	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1127	13.848	4.6214	13.845	38.689	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1128	13.848	4.6214	13.845	38.689	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1129	13.848	4.6215	13.845	38.689	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1130	13.849	4.6216	13.846	38.689	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1131	13.849	4.6216	13.846	38.689	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1132	13.849	4.6217	13.846	38.689	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1133	13.849	4.6218	13.846	38.689	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1134	13.849	4.6219	13.846	38.689	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1135	13.85	4.6219	13.847	38.689	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1136	13.85	4.622	13.847	38.69	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1137	13.85	4.6221	13.847	38.69	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1138	13.85	4.6222	13.847	38.69	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1139	13.851	4.6223	13.848	38.69	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1140	13.851	4.6223	13.848	38.69	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1141	13.851	4.6224	13.848	38.69	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1142	13.851	4.6224	13.848	38.69	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1143	13.849	4.6223	13.846	38.69	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1144	13.849	4.6224	13.846	38.69	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1145	13.85	4.6224	13.847	38.69	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1146	13.85	4.6226	13.847	38.69	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1147	13.85	4.6226	13.847	38.69	4.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1148	13.85	4.6226	13.847	38.69	4.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1149	13.85	4.6227	13.847	38.69	4.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1150	13.85	4.6227	13.847	38.69	4.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1151	13.85	4.6228	13.847	38.69	4.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1152	13.85	4.6228	13.847	38.69	4.24
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1153	13.85	4.6229	13.847	38.69	4.21
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1154	13.85	4.6229	13.847	38.69	4.21
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1155	13.849	4.6229	13.846	38.69	4.21
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1156	13.85	4.623	13.847	38.69	4.21
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1157	13.85	4.623	13.847	38.69	4.21
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1158	13.85	4.6231	13.847	38.69	4.2
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1159	13.851	4.6232	13.848	38.69	4.21
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1160	13.851	4.6233	13.848	38.69	4.21
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1161	13.851	4.6233	13.848	38.69	4.19
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1162	13.851	4.6234	13.848	38.69	4.18
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1163	13.85	4.6234	13.847	38.69	4.17
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1164	13.851	4.6235	13.848	38.69	4.16
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1165	13.85	4.6234	13.847	38.69	4.16
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1166	13.848	4.6234	13.845	38.691	4.16
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1167	13.849	4.6234	13.846	38.69	4.16
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1168	13.849	4.6235	13.846	38.691	4.17
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1169	13.848	4.6235	13.845	38.691	4.17
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1170	13.848	4.6235	13.845	38.691	4.19
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1171	13.849	4.6236	13.846	38.691	4.2
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1172	13.849	4.6237	13.846	38.692	4.18
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1173	13.849	4.6238	13.846	38.691	4.22
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1174	13.849	4.6239	13.846	38.692	4.24
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1175	13.849	4.6239	13.846	38.692	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1176	13.849	4.624	13.846	38.692	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1177	13.849	4.624	13.846	38.691	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1178	13.849	4.6241	13.846	38.692	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1179	13.849	4.6241	13.846	38.692	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1180	13.849	4.6242	13.846	38.692	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1181	13.85	4.6242	13.847	38.691	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1182	13.85	4.6243	13.847	38.691	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1183	13.85	4.6243	13.847	38.692	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1184	13.85	4.6244	13.847	38.692	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1185	13.85	4.6244	13.847	38.692	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1186	13.85	4.6245	13.847	38.692	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1187	13.85	4.6246	13.847	38.692	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1188	13.85	4.6246	13.847	38.692	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1189	13.85	4.6247	13.847	38.692	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1190	13.849	4.6246	13.846	38.692	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1191	13.848	4.6245	13.845	38.692	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1192	13.848	4.6246	13.845	38.692	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1193	13.848	4.6246	13.845	38.691	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1194	13.848	4.6247	13.845	38.692	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1195	13.848	4.6247	13.845	38.692	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1196	13.849	4.6248	13.846	38.691	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1197	13.849	4.6249	13.846	38.692	4.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1198	13.849	4.6249	13.846	38.691	4.23
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1199	13.849	4.625	13.846	38.691	4.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1200	13.849	4.625	13.846	38.691	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1201	13.849	4.6251	13.846	38.691	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1202	13.85	4.6252	13.847	38.692	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1203	13.85	4.6252	13.847	38.692	4.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1204	13.85	4.6253	13.847	38.691	4.24
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1205	13.85	4.6253	13.847	38.692	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1206	13.85	4.6254	13.847	38.691	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1207	13.85	4.6255	13.847	38.692	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1208	13.85	4.6255	13.847	38.692	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1209	13.85	4.6256	13.847	38.692	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1210	13.851	4.6256	13.848	38.692	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1211	13.851	4.6257	13.848	38.691	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1212	13.851	4.6257	13.848	38.692	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1213	13.851	4.6258	13.848	38.691	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1214	13.851	4.6259	13.848	38.691	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1215	13.851	4.6259	13.848	38.692	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1216	13.851	4.626	13.848	38.691	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1217	13.852	4.626	13.849	38.692	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1218	13.852	4.6261	13.849	38.692	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1219	13.852	4.6262	13.849	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1220	13.852	4.6262	13.849	38.692	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1221	13.852	4.6263	13.849	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1222	13.852	4.6263	13.849	38.692	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1223	13.853	4.6264	13.85	38.691	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1224	13.853	4.6264	13.85	38.691	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1225	13.853	4.6265	13.85	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1226	13.853	4.6266	13.85	38.691	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1227	13.853	4.6266	13.85	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1228	13.853	4.6267	13.85	38.691	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1229	13.853	4.6267	13.85	38.691	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1230	13.853	4.6268	13.85	38.691	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1231	13.853	4.6269	13.85	38.692	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1232	13.853	4.6269	13.85	38.691	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1233	13.853	4.6269	13.85	38.692	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1234	13.853	4.627	13.85	38.691	4.37
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1235	13.854	4.627	13.851	38.691	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1236	13.854	4.6271	13.851	38.691	4.37
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1237	13.853	4.6271	13.85	38.692	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1238	13.854	4.6272	13.851	38.691	4.37
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1239	13.854	4.6273	13.851	38.691	4.37
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1240	13.854	4.6273	13.851	38.691	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1241	13.853	4.6273	13.85	38.692	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1242	13.854	4.6274	13.851	38.691	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1243	13.854	4.6274	13.851	38.692	4.37
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1244	13.854	4.6275	13.851	38.691	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1245	13.854	4.6276	13.851	38.692	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1246	13.854	4.6276	13.851	38.691	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1247	13.854	4.6276	13.851	38.691	4.37
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1248	13.854	4.6277	13.851	38.691	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1249	13.854	4.6277	13.851	38.692	4.37
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1250	13.855	4.6278	13.852	38.691	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1251	13.854	4.6278	13.851	38.692	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1252	13.853	4.6278	13.85	38.692	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1253	13.853	4.6278	13.85	38.691	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1254	13.853	4.6279	13.85	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1255	13.854	4.6279	13.851	38.691	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1256	13.854	4.628	13.851	38.691	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1257	13.854	4.6281	13.851	38.692	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1258	13.853	4.628	13.85	38.691	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1259	13.854	4.6282	13.851	38.691	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1260	13.855	4.6283	13.852	38.691	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1261	13.854	4.6282	13.851	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1262	13.854	4.6282	13.851	38.691	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1263	13.854	4.6283	13.851	38.691	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1264	13.854	4.6284	13.851	38.691	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1265	13.854	4.6284	13.851	38.692	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1266	13.854	4.6285	13.851	38.692	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1267	13.854	4.6286	13.851	38.692	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1268	13.855	4.6286	13.852	38.691	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1269	13.855	4.6287	13.852	38.691	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1270	13.855	4.6288	13.852	38.692	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1271	13.855	4.6288	13.852	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1272	13.855	4.6289	13.852	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1273	13.856	4.6289	13.853	38.692	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1274	13.856	4.629	13.853	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1275	13.856	4.629	13.853	38.691	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1276	13.856	4.6291	13.853	38.692	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1277	13.856	4.6292	13.853	38.692	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1278	13.856	4.6292	13.853	38.691	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1279	13.856	4.6292	13.853	38.691	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1280	13.856	4.6293	13.853	38.691	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1281	13.856	4.6294	13.853	38.692	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1282	13.856	4.6294	13.853	38.691	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1283	13.857	4.6295	13.854	38.691	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1284	13.857	4.6295	13.854	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1285	13.857	4.6296	13.854	38.691	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1286	13.857	4.6296	13.854	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1287	13.857	4.6297	13.854	38.691	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1288	13.857	4.6297	13.854	38.691	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1289	13.857	4.6298	13.854	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1290	13.857	4.6299	13.854	38.691	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1291	13.857	4.6299	13.854	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1292	13.857	4.6299	13.854	38.691	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1293	13.857	4.63	13.854	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1294	13.857	4.63	13.854	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1295	13.857	4.6301	13.854	38.691	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1296	13.857	4.6301	13.854	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1297	13.857	4.6302	13.854	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1298	13.857	4.6302	13.854	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1299	13.857	4.6303	13.854	38.691	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1300	13.857	4.6303	13.854	38.691	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1301	13.858	4.6304	13.855	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1302	13.858	4.6304	13.855	38.691	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1303	13.858	4.6305	13.855	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1304	13.858	4.6305	13.855	38.691	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1305	13.858	4.6306	13.855	38.691	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1306	13.858	4.6306	13.855	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1307	13.858	4.6307	13.855	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1308	13.858	4.6307	13.855	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1309	13.858	4.6308	13.855	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1310	13.858	4.6308	13.855	38.691	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1311	13.858	4.6308	13.855	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1312	13.858	4.6309	13.855	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1313	13.858	4.631	13.855	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1314	13.858	4.631	13.855	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1315	13.858	4.6311	13.855	38.691	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1316	13.858	4.6311	13.855	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1317	13.859	4.6312	13.856	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1318	13.859	4.6312	13.856	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1319	13.859	4.6313	13.856	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1320	13.859	4.6314	13.856	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1321	13.859	4.6314	13.856	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1322	13.86	4.6315	13.857	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1323	13.86	4.6315	13.857	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1324	13.86	4.6316	13.857	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1325	13.86	4.6317	13.857	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1326	13.86	4.6317	13.857	38.691	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1327	13.86	4.6318	13.857	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1328	13.86	4.6318	13.857	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1329	13.86	4.6319	13.857	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1330	13.861	4.632	13.858	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1331	13.861	4.632	13.858	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1332	13.861	4.6321	13.858	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1333	13.861	4.6321	13.858	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1334	13.861	4.6322	13.858	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1335	13.861	4.6322	13.858	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1336	13.861	4.6323	13.858	38.691	4.36
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1337	13.862	4.6324	13.859	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1338	13.862	4.6324	13.859	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1339	13.862	4.6325	13.859	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1340	13.862	4.6325	13.859	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1341	13.862	4.6326	13.859	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1342	13.862	4.6326	13.859	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1343	13.862	4.6327	13.859	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1344	13.863	4.6328	13.86	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1345	13.863	4.6328	13.86	38.691	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1346	13.863	4.6329	13.86	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1347	13.863	4.6329	13.86	38.691	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1348	13.863	4.633	13.86	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1349	13.863	4.6331	13.86	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1350	13.863	4.6331	13.86	38.691	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1351	13.864	4.6332	13.861	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1352	13.864	4.6333	13.861	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1353	13.864	4.6333	13.861	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1354	13.864	4.6334	13.861	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1355	13.864	4.6334	13.861	38.691	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1356	13.864	4.6334	13.861	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1357	13.864	4.6335	13.861	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1358	13.865	4.6336	13.862	38.691	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1359	13.864	4.6336	13.861	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1360	13.864	4.6337	13.861	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1361	13.865	4.6337	13.862	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1362	13.865	4.6338	13.862	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1363	13.865	4.6338	13.862	38.691	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1364	13.865	4.6339	13.862	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1365	13.865	4.6339	13.862	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1366	13.865	4.634	13.862	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1367	13.866	4.6341	13.863	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1368	13.866	4.6341	13.863	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1369	13.866	4.6342	13.863	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1370	13.866	4.6342	13.863	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1371	13.866	4.6343	13.863	38.691	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1372	13.866	4.6344	13.863	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1373	13.866	4.6344	13.863	38.691	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1374	13.866	4.6345	13.863	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1375	13.866	4.6345	13.863	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1376	13.867	4.6346	13.864	38.691	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1377	13.867	4.6346	13.864	38.691	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1378	13.867	4.6347	13.864	38.691	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1379	13.865	4.6345	13.862	38.69	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1380	13.865	4.6345	13.862	38.69	4.35
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1381	13.865	4.6346	13.862	38.69	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1382	13.865	4.6346	13.862	38.69	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1383	13.865	4.6347	13.862	38.69	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1384	13.866	4.6347	13.863	38.69	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1385	13.866	4.6348	13.863	38.69	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1386	13.866	4.6349	13.863	38.69	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1387	13.866	4.6349	13.863	38.69	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1388	13.866	4.635	13.863	38.69	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1389	13.866	4.635	13.863	38.69	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1390	13.866	4.6351	13.863	38.69	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1391	13.867	4.6352	13.864	38.69	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1392	13.867	4.6353	13.864	38.69	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1393	13.867	4.6353	13.864	38.69	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1394	13.867	4.6354	13.864	38.69	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1395	13.867	4.6354	13.864	38.69	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1396	13.867	4.6355	13.864	38.69	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1397	13.868	4.6355	13.865	38.69	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1398	13.868	4.6357	13.865	38.691	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1399	13.868	4.6357	13.865	38.69	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1400	13.868	4.6357	13.865	38.69	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1401	13.868	4.6357	13.865	38.69	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1402	13.868	4.6358	13.865	38.69	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1403	13.868	4.6358	13.865	38.69	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1404	13.868	4.6359	13.865	38.69	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1405	13.868	4.636	13.865	38.69	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1406	13.869	4.636	13.866	38.69	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1407	13.869	4.6361	13.866	38.69	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1408	13.869	4.6362	13.866	38.69	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1409	13.869	4.6363	13.866	38.69	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1410	13.869	4.6363	13.866	38.69	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1411	13.87	4.6364	13.867	38.69	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1412	13.87	4.6364	13.867	38.69	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1413	13.87	4.6365	13.867	38.69	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1414	13.87	4.6365	13.867	38.69	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1415	13.87	4.6366	13.867	38.691	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1416	13.871	4.6367	13.868	38.69	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1417	13.871	4.6368	13.868	38.691	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1418	13.871	4.6368	13.868	38.69	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1419	13.871	4.6369	13.868	38.69	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1420	13.871	4.637	13.868	38.69	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1421	13.872	4.637	13.869	38.69	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1422	13.871	4.637	13.868	38.69	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1423	13.871	4.6371	13.868	38.69	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1424	13.871	4.6371	13.868	38.69	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1425	13.872	4.6372	13.869	38.69	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1426	13.872	4.6373	13.869	38.69	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1427	13.872	4.6373	13.869	38.69	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1428	13.872	4.6374	13.869	38.69	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1429	13.872	4.6374	13.869	38.69	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1430	13.872	4.6375	13.869	38.69	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1431	13.873	4.6376	13.87	38.69	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1432	13.872	4.6376	13.869	38.69	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1433	13.873	4.6377	13.87	38.69	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1434	13.873	4.6378	13.87	38.69	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1435	13.873	4.6378	13.87	38.69	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1436	13.873	4.6378	13.87	38.69	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1437	13.873	4.6379	13.87	38.69	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1438	13.874	4.638	13.871	38.69	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1439	13.874	4.6381	13.871	38.69	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1440	13.874	4.6382	13.871	38.69	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1441	13.875	4.6383	13.872	38.69	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1442	13.875	4.6384	13.872	38.69	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1443	13.875	4.6384	13.872	38.69	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1444	13.875	4.6385	13.872	38.69	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1445	13.876	4.6386	13.873	38.69	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1446	13.876	4.6386	13.873	38.69	4.34
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1447	13.876	4.6386	13.873	38.69	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1448	13.876	4.6388	13.873	38.691	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1449	13.876	4.6388	13.873	38.69	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1450	13.876	4.6388	13.873	38.69	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1451	13.878	4.639	13.875	38.69	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1452	13.878	4.6391	13.875	38.69	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1453	13.878	4.6391	13.875	38.69	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1454	13.878	4.6391	13.875	38.69	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1455	13.877	4.6391	13.874	38.69	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1456	13.878	4.6393	13.875	38.69	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1457	13.879	4.6394	13.876	38.69	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1458	13.879	4.6395	13.876	38.691	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1459	13.879	4.6396	13.876	38.691	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1460	13.879	4.6396	13.876	38.691	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1461	13.88	4.6397	13.877	38.691	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1462	13.88	4.6398	13.877	38.691	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1463	13.88	4.6398	13.877	38.691	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1464	13.88	4.6399	13.877	38.691	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1465	13.881	4.64	13.878	38.691	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1466	13.881	4.64	13.878	38.691	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1467	13.881	4.6401	13.878	38.691	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1468	13.881	4.6402	13.878	38.691	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1469	13.881	4.6402	13.878	38.69	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1470	13.882	4.6403	13.879	38.691	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1471	13.882	4.6403	13.879	38.69	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1472	13.882	4.6404	13.879	38.691	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1473	13.882	4.6404	13.879	38.691	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1474	13.882	4.6405	13.879	38.691	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1475	13.882	4.6406	13.879	38.691	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1476	13.882	4.6406	13.879	38.691	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1477	13.882	4.6407	13.879	38.691	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1478	13.882	4.6407	13.879	38.691	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1479	13.882	4.6406	13.879	38.69	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1480	13.881	4.6407	13.878	38.69	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1481	13.882	4.6408	13.879	38.691	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1482	13.882	4.6409	13.879	38.691	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1483	13.883	4.641	13.88	38.691	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1484	13.883	4.641	13.88	38.69	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1485	13.883	4.6411	13.88	38.691	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1486	13.884	4.6412	13.881	38.691	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1487	13.884	4.6412	13.881	38.691	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1488	13.884	4.6413	13.881	38.691	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1489	13.884	4.6413	13.881	38.691	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1490	13.883	4.6413	13.88	38.691	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1491	13.883	4.6414	13.88	38.691	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1492	13.883	4.6414	13.88	38.69	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1493	13.883	4.6414	13.88	38.69	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1494	13.883	4.6415	13.88	38.691	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1495	13.883	4.6416	13.88	38.691	4.33
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1496	13.883	4.6416	13.88	38.691	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1497	13.882	4.6415	13.879	38.69	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1498	13.883	4.6416	13.88	38.691	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1499	13.883	4.6416	13.88	38.69	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1500	13.883	4.6417	13.88	38.69	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1501	13.883	4.6418	13.88	38.69	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1502	13.884	4.6418	13.881	38.69	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1503	13.884	4.6419	13.881	38.69	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1504	13.884	4.6419	13.881	38.69	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1505	13.884	4.642	13.881	38.69	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1506	13.884	4.642	13.881	38.69	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1507	13.884	4.6421	13.881	38.69	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1508	13.884	4.6421	13.881	38.69	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1509	13.884	4.6422	13.881	38.69	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1510	13.884	4.6423	13.881	38.69	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1511	13.884	4.6423	13.881	38.69	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1512	13.884	4.6423	13.881	38.69	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1513	13.884	4.6423	13.881	38.69	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1514	13.884	4.6424	13.881	38.69	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1515	13.884	4.6424	13.881	38.69	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1516	13.884	4.6425	13.881	38.69	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1517	13.884	4.6425	13.881	38.69	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1518	13.884	4.6426	13.881	38.69	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1519	13.885	4.6427	13.882	38.69	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1520	13.885	4.6427	13.882	38.69	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1521	13.885	4.6428	13.882	38.69	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1522	13.885	4.6429	13.882	38.69	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1523	13.885	4.6429	13.882	38.69	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1524	13.885	4.643	13.882	38.69	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1525	13.885	4.643	13.882	38.69	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1526	13.885	4.643	13.882	38.69	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1527	13.886	4.6431	13.883	38.69	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1528	13.886	4.6431	13.883	38.69	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1529	13.885	4.6431	13.882	38.69	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1530	13.885	4.6431	13.882	38.69	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1531	13.885	4.6432	13.882	38.69	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1532	13.885	4.6433	13.882	38.69	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1533	13.886	4.6434	13.883	38.69	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1534	13.886	4.6434	13.883	38.69	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1535	13.886	4.6435	13.883	38.69	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1536	13.886	4.6435	13.883	38.69	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1537	13.885	4.6434	13.882	38.69	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1538	13.885	4.6434	13.882	38.689	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1539	13.885	4.6435	13.882	38.689	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1540	13.885	4.6436	13.882	38.689	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1541	13.886	4.6437	13.883	38.69	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1542	13.886	4.6437	13.883	38.689	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1543	13.886	4.6438	13.883	38.689	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1544	13.886	4.6438	13.883	38.689	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1545	13.886	4.6439	13.883	38.689	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1546	13.886	4.6439	13.883	38.689	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1547	13.886	4.644	13.883	38.689	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1548	13.886	4.644	13.883	38.689	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1549	13.886	4.6441	13.883	38.689	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1550	13.886	4.6441	13.883	38.689	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1551	13.886	4.6442	13.883	38.689	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1552	13.887	4.6442	13.884	38.689	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1553	13.887	4.6443	13.884	38.689	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1554	13.887	4.6443	13.884	38.689	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1555	13.887	4.6444	13.884	38.689	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1556	13.887	4.6445	13.884	38.689	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1557	13.888	4.6446	13.885	38.689	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1558	13.888	4.6447	13.885	38.69	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1559	13.888	4.6447	13.885	38.689	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1560	13.888	4.6447	13.885	38.689	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1561	13.889	4.6449	13.886	38.69	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1562	13.889	4.6449	13.886	38.689	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1563	13.889	4.645	13.886	38.69	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1564	13.889	4.645	13.886	38.689	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1565	13.889	4.6451	13.886	38.689	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1566	13.89	4.6452	13.887	38.69	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1567	13.889	4.6452	13.886	38.689	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1568	13.889	4.6452	13.886	38.689	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1569	13.89	4.6453	13.887	38.689	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1570	13.89	4.6453	13.887	38.689	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1571	13.89	4.6454	13.887	38.689	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1572	13.89	4.6454	13.887	38.689	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1573	13.89	4.6456	13.887	38.689	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1574	13.891	4.6457	13.888	38.69	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1575	13.891	4.6457	13.888	38.689	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1576	13.89	4.6457	13.887	38.69	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1577	13.89	4.6457	13.887	38.689	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1578	13.89	4.6457	13.887	38.689	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1579	13.89	4.6458	13.887	38.689	4.32
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1580	13.89	4.6458	13.887	38.689	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1581	13.891	4.6459	13.888	38.689	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1582	13.891	4.646	13.888	38.689	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1583	13.89	4.6459	13.887	38.689	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1584	13.89	4.6459	13.887	38.689	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1585	13.891	4.6461	13.888	38.689	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1586	13.892	4.6462	13.889	38.689	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1587	13.891	4.6462	13.888	38.689	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1588	13.89	4.6462	13.887	38.689	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1589	13.889	4.6461	13.886	38.689	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1590	13.887	4.6458	13.884	38.688	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1591	13.885	4.6455	13.882	38.687	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1592	13.885	4.6456	13.882	38.687	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1593	13.885	4.6457	13.882	38.687	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1594	13.885	4.6457	13.882	38.687	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1595	13.885	4.6457	13.882	38.687	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1596	13.881	4.6452	13.878	38.686	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1597	13.878	4.6449	13.875	38.685	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1598	13.879	4.645	13.876	38.685	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1599	13.878	4.645	13.875	38.685	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1600	13.879	4.645	13.876	38.685	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1601	13.878	4.645	13.875	38.685	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1602	13.878	4.645	13.875	38.685	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1603	13.878	4.645	13.875	38.685	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1604	13.877	4.645	13.874	38.685	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1605	13.878	4.6451	13.875	38.685	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1606	13.878	4.6451	13.875	38.685	4.31
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1607	13.877	4.6451	13.874	38.684	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1608	13.878	4.6452	13.875	38.685	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1609	13.879	4.6454	13.876	38.685	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1610	13.881	4.6458	13.878	38.686	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1611	13.881	4.6457	13.878	38.685	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1612	13.882	4.6459	13.879	38.685	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1613	13.88	4.6457	13.877	38.685	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1614	13.884	4.6462	13.881	38.686	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1615	13.882	4.6461	13.879	38.686	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1616	13.883	4.6463	13.88	38.686	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1617	13.883	4.6462	13.88	38.686	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1618	13.882	4.6462	13.879	38.685	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1619	13.882	4.6462	13.879	38.685	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1620	13.882	4.6462	13.879	38.685	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1621	13.882	4.6463	13.879	38.685	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1622	13.882	4.6463	13.879	38.685	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1623	13.885	4.6467	13.882	38.686	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1624	13.884	4.6467	13.881	38.686	4.3
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1625	13.884	4.6467	13.881	38.685	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1626	13.883	4.6467	13.88	38.685	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1627	13.88	4.6463	13.877	38.684	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1628	13.878	4.6461	13.875	38.684	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1629	13.879	4.6461	13.876	38.684	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1630	13.879	4.6462	13.876	38.684	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1631	13.879	4.6463	13.876	38.684	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1632	13.877	4.6461	13.874	38.684	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1633	13.877	4.6461	13.874	38.683	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1634	13.879	4.6463	13.876	38.684	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1635	13.879	4.6464	13.876	38.684	4.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1636	13.876	4.6461	13.873	38.683	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1637	13.876	4.6461	13.873	38.683	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1638	13.876	4.6461	13.873	38.683	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1639	13.876	4.6462	13.873	38.683	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1640	13.875	4.6461	13.872	38.683	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1641	13.877	4.6463	13.874	38.683	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1642	13.877	4.6464	13.874	38.683	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1643	13.877	4.6464	13.874	38.683	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1644	13.876	4.6464	13.873	38.683	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1645	13.877	4.6465	13.874	38.683	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1646	13.877	4.6465	13.874	38.682	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1647	13.877	4.6466	13.874	38.682	4.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1648	13.876	4.6465	13.873	38.682	4.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1649	13.875	4.6464	13.872	38.682	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1650	13.874	4.6464	13.871	38.682	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1651	13.871	4.646	13.868	38.681	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1652	13.87	4.6458	13.867	38.68	4.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1653	13.869	4.6458	13.866	38.68	4.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1654	13.869	4.6457	13.866	38.68	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1655	13.869	4.6458	13.866	38.68	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1656	13.87	4.6459	13.867	38.68	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1657	13.872	4.6462	13.869	38.68	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1658	13.874	4.6466	13.871	38.681	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1659	13.873	4.6466	13.87	38.681	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1660	13.874	4.6466	13.871	38.681	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1661	13.874	4.6468	13.871	38.681	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1662	13.875	4.6468	13.872	38.681	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1663	13.875	4.647	13.872	38.682	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1664	13.876	4.6471	13.873	38.682	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1665	13.877	4.6472	13.874	38.681	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1666	13.877	4.6473	13.874	38.682	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1667	13.877	4.6474	13.874	38.682	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1668	13.877	4.6474	13.874	38.681	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1669	13.876	4.6474	13.873	38.682	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1670	13.875	4.6473	13.872	38.681	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1671	13.874	4.6471	13.871	38.681	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1672	13.873	4.6471	13.87	38.681	4.24
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1673	13.873	4.6471	13.87	38.68	4.24
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1674	13.872	4.647	13.869	38.68	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1675	13.872	4.6469	13.869	38.68	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1676	13.87	4.6467	13.867	38.68	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1677	13.869	4.6467	13.866	38.679	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1678	13.868	4.6466	13.865	38.679	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1679	13.871	4.6469	13.868	38.679	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1680	13.873	4.6473	13.87	38.68	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1681	13.873	4.6473	13.87	38.68	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1682	13.875	4.6476	13.872	38.68	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1683	13.875	4.6478	13.872	38.681	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1684	13.876	4.6479	13.873	38.681	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1685	13.876	4.648	13.873	38.681	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1686	13.877	4.6481	13.874	38.681	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1687	13.877	4.6482	13.874	38.681	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1688	13.874	4.6477	13.871	38.68	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1689	13.874	4.6478	13.871	38.68	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1690	13.875	4.6479	13.872	38.68	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1691	13.875	4.6481	13.872	38.68	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1692	13.873	4.6478	13.87	38.68	4.29
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1693	13.871	4.6476	13.868	38.679	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1694	13.87	4.6475	13.867	38.679	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1695	13.869	4.6473	13.866	38.678	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1696	13.868	4.6472	13.865	38.678	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1697	13.866	4.647	13.863	38.677	4.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1698	13.866	4.6471	13.863	38.677	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1699	13.867	4.6472	13.864	38.677	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1700	13.867	4.6472	13.864	38.677	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1701	13.867	4.6473	13.864	38.677	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1702	13.868	4.6474	13.865	38.677	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1703	13.867	4.6474	13.864	38.677	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1704	13.867	4.6474	13.864	38.677	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1705	13.866	4.6473	13.863	38.677	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1706	13.866	4.6474	13.863	38.677	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1707	13.866	4.6474	13.863	38.677	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1708	13.866	4.6475	13.863	38.677	4.24
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1709	13.866	4.6475	13.863	38.677	4.24
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1710	13.866	4.6475	13.863	38.676	4.25
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1711	13.866	4.6476	13.863	38.677	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1712	13.867	4.6478	13.864	38.677	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1713	13.868	4.6479	13.865	38.677	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1714	13.868	4.6479	13.865	38.677	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1715	13.868	4.648	13.865	38.677	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1716	13.868	4.648	13.865	38.677	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1717	13.867	4.648	13.864	38.677	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1718	13.865	4.6477	13.862	38.676	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1719	13.866	4.6478	13.863	38.676	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1720	13.866	4.6479	13.863	38.676	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1721	13.866	4.6479	13.863	38.676	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1722	13.865	4.6478	13.862	38.675	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1723	13.863	4.6476	13.86	38.675	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1724	13.864	4.6477	13.861	38.675	4.28
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1725	13.865	4.6479	13.862	38.675	4.27
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1726	13.864	4.6478	13.861	38.675	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1727	13.865	4.648	13.862	38.676	4.26
PRIMO94	29	C	05/28/1994	17:43:00	13.03028	38.51861	1860	1728	13.865	4.6344	13.862	38.548	4.27
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	2	19.554	5.0482	19.549	37.517	5.41
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	3	19.536	5.0479	19.531	37.53	5.4
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	4	19.542	5.0472	19.537	37.518	5.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	5	19.291	5.0134	19.286	37.461	5.41
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	6	19.043	4.9925	19.038	37.508	5.48
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	7	18.987	4.9895	18.982	37.534	5.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	8	18.867	4.9762	18.862	37.528	5.48
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	9	18.746	4.9637	18.742	37.532	5.54
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	10	18.488	4.9353	18.484	37.526	5.63
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	11	18.243	4.9094	18.239	37.527	5.68
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	12	18.171	4.9027	18.167	37.535	5.7
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	13	18.155	4.9011	18.151	37.536	5.7
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	14	18.143	4.9	18.139	37.537	5.69
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	15	18.131	4.8993	18.127	37.542	5.74
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	16	18.105	4.8969	18.101	37.545	5.8
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	17	18.08	4.8943	18.076	37.545	5.81
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	18	18.005	4.8866	18.001	37.547	5.81
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	19	17.933	4.8782	17.929	37.54	5.81
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	20	17.915	4.8762	17.911	37.539	5.8
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	21	17.906	4.8754	17.902	37.54	5.8
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	22	17.878	4.8722	17.874	37.538	5.8
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	23	17.836	4.8676	17.832	37.536	5.81
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	24	17.71	4.854	17.706	37.534	5.84
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	25	17.628	4.8455	17.624	37.536	5.85
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	26	17.432	4.8238	17.428	37.528	5.9
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	27	17.232	4.8043	17.228	37.543	5.94
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	28	16.93	4.7768	16.926	37.582	6.02
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	29	16.826	4.7672	16.822	37.594	6.04
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	30	16.74	4.7617	16.736	37.625	6.05
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	31	16.714	4.7671	16.71	37.697	6.06
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	32	16.7	4.7703	16.696	37.739	6.07
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	33	16.705	4.7744	16.701	37.77	6.06
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	34	16.703	4.7793	16.699	37.816	6.06
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	35	16.657	4.7743	16.653	37.814	6.08
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	36	16.395	4.7458	16.391	37.807	6.14
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	37	16.323	4.7375	16.319	37.802	6.15
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	38	16.261	4.7296	16.257	37.788	6.16
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	39	16.156	4.7179	16.152	37.783	6.17
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	40	16.079	4.7097	16.075	37.782	6.18
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	41	16.002	4.7016	15.998	37.782	6.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	42	15.9	4.6908	15.896	37.782	6.27
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	43	15.754	4.6761	15.75	37.788	6.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	44	15.591	4.6579	15.587	37.779	6.37
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	45	15.449	4.6421	15.445	37.771	6.42
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	46	15.408	4.6373	15.404	37.765	6.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	47	15.388	4.6351	15.384	37.765	6.41
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	48	15.361	4.6322	15.357	37.763	6.38
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	49	15.275	4.6229	15.271	37.76	6.4
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	50	15.219	4.6173	15.215	37.763	6.4
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	51	15.218	4.6172	15.214	37.763	6.41
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	52	15.217	4.6187	15.213	37.777	6.4
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	53	15.223	4.6202	15.219	37.784	6.4
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	54	15.254	4.6252	15.25	37.799	6.39
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	55	15.207	4.6203	15.203	37.8	6.39
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	56	15.197	4.6193	15.193	37.801	6.38
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	57	15.2	4.6197	15.196	37.8	6.37
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	58	15.12	4.6108	15.116	37.795	6.39
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	59	15.073	4.6055	15.069	37.792	6.38
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	60	15.015	4.6005	15.011	37.801	6.41
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	61	15.004	4.5999	15	37.806	6.39
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	62	14.975	4.5964	14.971	37.802	6.39
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	63	14.94	4.593	14.936	37.804	6.39
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	64	14.934	4.5931	14.93	37.81	6.39
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	65	14.91	4.5915	14.906	37.818	6.37
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	66	14.876	4.5876	14.872	37.814	6.39
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	67	14.83	4.5819	14.826	37.806	6.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	68	14.759	4.5737	14.755	37.799	6.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	69	14.721	4.5704	14.717	37.804	6.37
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	70	14.718	4.571	14.714	37.813	6.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	71	14.717	4.5742	14.713	37.843	6.3
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	72	14.716	4.5742	14.712	37.844	6.26
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	73	14.709	4.5735	14.705	37.844	6.26
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	74	14.69	4.5715	14.686	37.843	6.28
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	75	14.647	4.5667	14.643	37.84	6.28
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	76	14.622	4.5649	14.618	37.848	6.27
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	77	14.595	4.5626	14.591	37.852	6.26
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	78	14.562	4.5599	14.559	37.858	6.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	79	14.51	4.5548	14.507	37.861	6.26
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	80	14.463	4.5498	14.46	37.86	6.28
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	81	14.448	4.5483	14.445	37.86	6.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	82	14.45	4.549	14.447	37.865	6.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	83	14.441	4.549	14.438	37.873	6.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	84	14.42	4.547	14.417	37.875	6.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	85	14.407	4.5461	14.404	37.878	6.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	86	14.381	4.5442	14.378	37.885	6.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	87	14.315	4.5378	14.312	37.89	6.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	88	14.288	4.5358	14.285	37.897	6.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	89	14.256	4.5333	14.253	37.905	6.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	90	14.255	4.5343	14.252	37.914	6.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	91	14.236	4.5328	14.233	37.918	6.2
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	92	14.214	4.5306	14.211	37.919	6.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	93	14.198	4.5289	14.195	37.919	6.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	94	14.182	4.5276	14.179	37.922	6.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	95	14.162	4.5261	14.159	37.927	6.19
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	96	14.148	4.5254	14.145	37.933	6.16
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	97	14.122	4.5236	14.119	37.942	6.16
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	98	14.109	4.5226	14.106	37.945	6.11
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	99	14.103	4.522	14.1	37.944	6.08
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	100	14.096	4.5213	14.093	37.944	6.07
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	101	14.087	4.5203	14.084	37.944	6.07
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	102	14.073	4.519	14.07	37.945	6.06
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	103	14.058	4.5176	14.055	37.946	6.03
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	104	14.026	4.5147	14.023	37.95	6.03
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	105	14.008	4.5132	14.005	37.954	6.01
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	106	14.005	4.514	14.002	37.963	5.98
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	107	14.013	4.5156	14.01	37.97	5.96
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	108	14.007	4.5155	14.004	37.974	5.96
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	109	14.008	4.5164	14.005	37.981	5.92
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	110	14.014	4.5187	14.011	37.997	5.87
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	111	14.028	4.5218	14.025	38.012	5.82
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	112	14.031	4.5231	14.028	38.021	5.81
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	113	14.034	4.524	14.031	38.025	5.82
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	114	14.027	4.5233	14.024	38.026	5.8
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	115	14.035	4.5247	14.032	38.031	5.79
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	116	14.035	4.5249	14.032	38.032	5.79
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	117	14.043	4.5266	14.04	38.039	5.78
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	118	14.036	4.5261	14.033	38.041	5.74
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	119	14.006	4.5236	14.003	38.046	5.72
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	120	14.004	4.5239	14.001	38.051	5.72
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	121	14.014	4.5257	14.011	38.058	5.72
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	122	14.026	4.5275	14.023	38.063	5.67
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	123	14.027	4.5277	14.024	38.064	5.64
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	124	13.998	4.5249	13.995	38.065	5.62
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	125	13.98	4.5232	13.977	38.066	5.58
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	126	13.98	4.5232	13.977	38.066	5.57
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	127	13.983	4.5242	13.98	38.072	5.54
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	128	13.981	4.5246	13.978	38.077	5.54
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	129	13.977	4.5244	13.974	38.078	5.51
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	130	13.97	4.5247	13.967	38.089	5.52
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	131	13.965	4.525	13.962	38.095	5.54
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	132	13.963	4.525	13.96	38.097	5.53
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	133	13.96	4.5251	13.957	38.101	5.51
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	134	13.955	4.5251	13.952	38.105	5.49
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	135	13.948	4.5252	13.945	38.112	5.49
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	136	13.942	4.525	13.939	38.116	5.49
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	137	13.939	4.5249	13.936	38.118	5.5
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	138	13.932	4.525	13.929	38.126	5.5
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	139	13.928	4.5254	13.925	38.133	5.48
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	140	13.924	4.5251	13.921	38.133	5.46
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	141	13.92	4.5251	13.917	38.136	5.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	142	13.929	4.5271	13.926	38.146	5.41
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	143	13.935	4.5282	13.932	38.15	5.39
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	144	13.933	4.5282	13.93	38.152	5.39
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	145	13.93	4.528	13.927	38.152	5.39
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	146	13.929	4.528	13.926	38.153	5.38
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	147	13.925	4.5276	13.922	38.153	5.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	148	13.917	4.5268	13.914	38.153	5.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	149	13.914	4.5265	13.911	38.153	5.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	150	13.898	4.5247	13.895	38.151	5.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	151	13.876	4.5228	13.873	38.155	5.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	152	13.861	4.5213	13.858	38.155	5.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	153	13.86	4.5214	13.857	38.156	5.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	154	13.862	4.5217	13.859	38.157	5.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	155	13.861	4.5218	13.858	38.158	5.34
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	156	13.858	4.5215	13.855	38.158	5.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	157	13.856	4.5218	13.853	38.162	5.34
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	158	13.882	4.526	13.879	38.175	5.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	159	13.887	4.5273	13.884	38.182	5.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	160	13.898	4.5292	13.895	38.188	5.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	161	13.912	4.5314	13.909	38.196	5.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	162	13.915	4.5323	13.912	38.2	5.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	163	13.916	4.5326	13.913	38.202	5.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	164	13.918	4.5332	13.915	38.206	5.34
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	165	13.917	4.5335	13.914	38.208	5.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	166	13.917	4.5341	13.914	38.214	5.34
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	167	13.913	4.5352	13.91	38.228	5.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	168	13.912	4.5367	13.909	38.242	5.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	169	13.911	4.5368	13.908	38.244	5.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	170	13.911	4.537	13.908	38.245	5.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	171	13.911	4.5371	13.908	38.246	5.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	172	13.911	4.5373	13.908	38.247	5.3
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	173	13.911	4.5374	13.908	38.248	5.3
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	174	13.911	4.5377	13.908	38.25	5.29
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	175	13.911	4.5388	13.908	38.261	5.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	176	13.909	4.5389	13.906	38.263	5.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	177	13.881	4.5367	13.878	38.269	5.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	178	13.852	4.5342	13.849	38.274	5.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	179	13.854	4.5348	13.851	38.277	5.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	180	13.866	4.5371	13.863	38.287	5.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	181	13.895	4.5419	13.892	38.303	5.15
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	182	13.915	4.5453	13.912	38.315	5.13
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	183	13.915	4.5459	13.912	38.32	5.12
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	184	13.911	4.5457	13.908	38.322	5.11
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	185	13.904	4.5451	13.901	38.323	5.1
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	186	13.902	4.5452	13.899	38.325	5.1
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	187	13.914	4.5479	13.911	38.338	5.08
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	188	13.919	4.5491	13.916	38.345	5.09
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	189	13.924	4.5504	13.921	38.352	5.08
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	190	13.931	4.5524	13.928	38.363	5.06
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	191	13.938	4.5543	13.935	38.373	5.04
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	192	13.94	4.5548	13.937	38.376	5.04
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	193	13.939	4.5548	13.936	38.376	5.04
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	194	13.936	4.5545	13.933	38.376	5.04
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	195	13.94	4.5552	13.937	38.378	4.98
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	196	13.977	4.5611	13.974	38.396	4.95
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	197	13.999	4.5646	13.996	38.407	4.93
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	198	14.045	4.5716	14.042	38.427	4.91
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	199	14.061	4.5742	14.058	38.435	4.88
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	200	14.064	4.575	14.061	38.44	4.87
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	201	14.064	4.5757	14.061	38.445	4.84
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	202	14.063	4.5758	14.06	38.446	4.81
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	203	14.062	4.5758	14.059	38.447	4.8
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	204	14.061	4.5757	14.058	38.447	4.78
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	205	14.059	4.5759	14.056	38.45	4.77
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	206	14.056	4.5759	14.053	38.453	4.75
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	207	14.052	4.5759	14.049	38.456	4.76
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	208	14.044	4.5756	14.041	38.461	4.76
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	209	14.04	4.5754	14.037	38.463	4.75
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	210	14.029	4.5742	14.026	38.462	4.75
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	211	14.019	4.5737	14.016	38.466	4.74
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	212	14.015	4.5738	14.012	38.47	4.74
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	213	14.007	4.573	14.004	38.471	4.73
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	214	14.006	4.5729	14.003	38.471	4.72
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	215	14.007	4.5734	14.004	38.474	4.71
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	216	14.008	4.5741	14.005	38.479	4.7
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	217	14.018	4.5764	14.015	38.491	4.7
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	218	14.022	4.5776	14.019	38.497	4.71
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	219	14.027	4.5791	14.024	38.506	4.72
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	220	14.033	4.5804	14.03	38.511	4.72
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	221	14.036	4.5814	14.033	38.518	4.69
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	222	14.036	4.582	14.033	38.524	4.68
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	223	14.037	4.5825	14.034	38.526	4.67
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	224	14.037	4.5827	14.034	38.527	4.66
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	225	14.036	4.5828	14.033	38.529	4.65
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	226	14.035	4.583	14.032	38.532	4.65
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	227	14.033	4.5835	14.03	38.539	4.64
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	228	14.033	4.5838	14.03	38.541	4.64
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	229	14.034	4.5847	14.031	38.548	4.61
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	230	14.037	4.5857	14.034	38.553	4.61
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	231	14.038	4.5862	14.035	38.557	4.6
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	232	14.039	4.5869	14.036	38.562	4.59
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	233	14.04	4.5871	14.037	38.563	4.59
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	234	14.04	4.5873	14.037	38.564	4.58
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	235	14.041	4.5876	14.038	38.565	4.59
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	236	14.043	4.5881	14.04	38.568	4.6
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	237	14.043	4.5884	14.04	38.57	4.62
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	238	14.043	4.5888	14.04	38.574	4.61
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	239	14.043	4.5892	14.04	38.577	4.6
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	240	14.042	4.5894	14.039	38.578	4.6
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	241	14.041	4.5894	14.038	38.58	4.59
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	242	14.039	4.5894	14.036	38.581	4.59
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	243	14.038	4.5894	14.035	38.582	4.6
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	244	14.037	4.5894	14.034	38.583	4.59
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	245	14.036	4.5895	14.033	38.584	4.59
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	246	14.033	4.5894	14.03	38.585	4.58
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	247	14.032	4.5894	14.029	38.586	4.58
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	248	14.024	4.5888	14.021	38.587	4.58
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	249	14.017	4.5884	14.014	38.59	4.58
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	250	14.016	4.5887	14.013	38.594	4.56
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	251	14.016	4.5888	14.013	38.595	4.53
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	252	14.016	4.5891	14.013	38.596	4.54
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	253	14.016	4.5891	14.013	38.597	4.54
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	254	14.016	4.5892	14.013	38.597	4.55
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	255	14.016	4.5893	14.013	38.597	4.55
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	256	14.015	4.5893	14.012	38.598	4.54
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	257	14.013	4.5893	14.01	38.599	4.53
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	258	14.004	4.589	14.001	38.605	4.53
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	259	14.002	4.5895	13.999	38.612	4.51
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	260	14.005	4.59	14.002	38.613	4.5
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	261	14.006	4.5902	14.003	38.614	4.5
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	262	14.007	4.5905	14.004	38.614	4.51
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	263	14.008	4.5907	14.005	38.615	4.49
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	264	14.009	4.5909	14.006	38.615	4.49
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	265	14.011	4.5912	14.008	38.616	4.49
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	266	14.013	4.5916	14.01	38.617	4.48
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	267	14.017	4.5922	14.014	38.619	4.47
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	268	14.017	4.5924	14.014	38.62	4.47
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	269	14.019	4.5928	14.016	38.622	4.47
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	270	14.021	4.5934	14.018	38.624	4.46
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	271	14.023	4.5938	14.02	38.626	4.46
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	272	14.023	4.5939	14.02	38.626	4.46
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	273	14.021	4.5939	14.018	38.628	4.45
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	274	14.019	4.5938	14.016	38.629	4.45
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	275	14.018	4.594	14.015	38.631	4.45
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	276	14.018	4.5942	14.015	38.633	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	277	14.018	4.5943	14.015	38.633	4.42
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	278	14.018	4.5943	14.015	38.633	4.41
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	279	14.018	4.5948	14.015	38.637	4.42
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	280	14.018	4.5949	14.015	38.638	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	281	14.018	4.595	14.015	38.639	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	282	14.017	4.5951	14.014	38.639	4.41
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	283	14.018	4.5952	14.015	38.639	4.39
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	284	14.018	4.5954	14.015	38.64	4.4
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	285	14.019	4.5958	14.016	38.642	4.41
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	286	14.02	4.596	14.017	38.643	4.4
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	287	14.02	4.5961	14.017	38.643	4.39
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	288	14.022	4.5964	14.019	38.645	4.39
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	289	14.02	4.5965	14.017	38.646	4.39
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	290	14.016	4.5961	14.013	38.647	4.38
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	291	14.015	4.5962	14.012	38.648	4.38
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	292	14.015	4.5964	14.012	38.648	4.37
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	293	14.016	4.5965	14.013	38.649	4.38
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	294	14.014	4.5964	14.011	38.65	4.38
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	295	14.011	4.5962	14.008	38.651	4.37
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	296	14.007	4.5958	14.004	38.65	4.37
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	297	14.005	4.5958	14.002	38.651	4.37
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	298	14.004	4.5957	14.001	38.651	4.38
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	299	14	4.5952	13.997	38.65	4.39
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	300	13.995	4.5948	13.992	38.65	4.39
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	301	13.993	4.5946	13.99	38.65	4.39
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	302	13.99	4.5943	13.987	38.649	4.39
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	303	13.985	4.5937	13.982	38.649	4.4
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	304	13.982	4.5935	13.979	38.649	4.4
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	305	13.981	4.5935	13.978	38.65	4.4
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	306	13.982	4.5937	13.979	38.651	4.39
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	307	13.981	4.5938	13.978	38.651	4.39
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	308	13.976	4.5934	13.973	38.652	4.38
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	309	13.974	4.5931	13.971	38.652	4.39
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	310	13.972	4.5931	13.969	38.652	4.4
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	311	13.971	4.5931	13.968	38.653	4.4
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	312	13.971	4.5931	13.968	38.653	4.39
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	313	13.97	4.593	13.967	38.654	4.38
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	314	13.967	4.5928	13.964	38.653	4.38
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	315	13.966	4.5927	13.963	38.654	4.38
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	316	13.966	4.5928	13.963	38.654	4.4
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	317	13.966	4.593	13.963	38.655	4.42
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	318	13.965	4.5929	13.962	38.654	4.41
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	319	13.964	4.5929	13.961	38.655	4.41
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	320	13.963	4.5929	13.96	38.655	4.4
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	321	13.962	4.5928	13.959	38.656	4.41
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	322	13.961	4.5928	13.958	38.656	4.4
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	323	13.96	4.5928	13.957	38.656	4.41
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	324	13.958	4.5927	13.955	38.657	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	325	13.958	4.5927	13.955	38.657	4.44
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	326	13.958	4.5928	13.955	38.657	4.42
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	327	13.957	4.5928	13.954	38.658	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	328	13.958	4.5929	13.955	38.658	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	329	13.957	4.5929	13.954	38.658	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	330	13.957	4.593	13.954	38.658	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	331	13.957	4.5931	13.954	38.659	4.42
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	332	13.957	4.5932	13.954	38.659	4.41
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	333	13.957	4.5932	13.954	38.659	4.4
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	334	13.956	4.5932	13.953	38.66	4.41
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	335	13.956	4.5933	13.953	38.66	4.42
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	336	13.955	4.5933	13.952	38.661	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	337	13.954	4.5934	13.951	38.662	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	338	13.954	4.5935	13.951	38.663	4.44
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	339	13.954	4.5936	13.951	38.663	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	340	13.956	4.5941	13.953	38.665	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	341	13.953	4.5941	13.95	38.667	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	342	13.952	4.5942	13.949	38.668	4.44
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	343	13.952	4.5942	13.949	38.669	4.45
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	344	13.95	4.5942	13.947	38.67	4.45
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	345	13.949	4.5941	13.946	38.67	4.45
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	346	13.949	4.5942	13.946	38.67	4.44
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	347	13.949	4.5942	13.946	38.67	4.42
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	348	13.948	4.5942	13.945	38.67	4.42
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	349	13.947	4.5942	13.944	38.671	4.42
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	350	13.947	4.5943	13.944	38.671	4.44
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	351	13.946	4.5942	13.943	38.671	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	352	13.945	4.5942	13.942	38.671	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	353	13.946	4.5944	13.943	38.672	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	354	13.946	4.5945	13.943	38.673	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	355	13.945	4.5944	13.942	38.673	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	356	13.944	4.5943	13.941	38.672	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	357	13.943	4.5943	13.94	38.673	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	358	13.941	4.5942	13.938	38.672	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	359	13.941	4.5941	13.938	38.672	4.44
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	360	13.94	4.5941	13.937	38.673	4.44
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	361	13.94	4.5941	13.937	38.672	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	362	13.939	4.5941	13.936	38.672	4.42
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	363	13.938	4.594	13.935	38.673	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	364	13.937	4.5941	13.934	38.673	4.44
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	365	13.937	4.5941	13.934	38.673	4.45
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	366	13.938	4.5943	13.935	38.674	4.44
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	367	13.938	4.5944	13.935	38.674	4.44
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	368	13.938	4.5945	13.935	38.675	4.44
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	369	13.938	4.5946	13.935	38.675	4.44
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	370	13.938	4.5946	13.935	38.675	4.45
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	371	13.937	4.5946	13.934	38.675	4.44
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	372	13.935	4.5945	13.932	38.676	4.45
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	373	13.934	4.5945	13.931	38.676	4.44
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	374	13.934	4.5945	13.931	38.676	4.44
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	375	13.934	4.5946	13.931	38.676	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	376	13.934	4.5946	13.931	38.676	4.41
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	377	13.934	4.5947	13.931	38.677	4.42
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	378	13.933	4.5947	13.93	38.676	4.42
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	379	13.933	4.5947	13.93	38.676	4.42
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	380	13.933	4.5947	13.93	38.676	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	381	13.933	4.5948	13.93	38.676	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	382	13.933	4.5948	13.93	38.676	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	383	13.933	4.5949	13.93	38.677	4.42
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	384	13.933	4.5949	13.93	38.677	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	385	13.933	4.595	13.93	38.677	4.42
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	386	13.933	4.5951	13.93	38.677	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	387	13.933	4.5951	13.93	38.677	4.45
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	388	13.933	4.5952	13.93	38.677	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	389	13.934	4.5952	13.931	38.677	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	390	13.934	4.5953	13.931	38.677	4.44
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	391	13.934	4.5954	13.931	38.677	4.45
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	392	13.934	4.5955	13.931	38.678	4.45
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	393	13.934	4.5956	13.931	38.678	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	394	13.934	4.5956	13.931	38.678	4.42
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	395	13.931	4.5955	13.928	38.678	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	396	13.931	4.5954	13.928	38.678	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	397	13.93	4.5955	13.927	38.679	4.44
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	398	13.93	4.5955	13.927	38.678	4.44
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	399	13.93	4.5955	13.927	38.678	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	400	13.93	4.5956	13.927	38.679	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	401	13.93	4.5956	13.927	38.678	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	402	13.929	4.5956	13.926	38.678	4.44
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	403	13.929	4.5956	13.926	38.678	4.44
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	404	13.929	4.5956	13.926	38.679	4.44
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	405	13.929	4.5958	13.926	38.679	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	406	13.929	4.5958	13.926	38.679	4.44
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	407	13.929	4.5959	13.926	38.679	4.45
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	408	13.93	4.596	13.927	38.679	4.45
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	409	13.93	4.596	13.927	38.679	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	410	13.929	4.5961	13.926	38.68	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	411	13.93	4.5962	13.927	38.68	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	412	13.93	4.5963	13.927	38.681	4.45
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	413	13.93	4.5965	13.927	38.681	4.45
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	414	13.928	4.5964	13.925	38.682	4.44
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	415	13.927	4.5963	13.924	38.681	4.44
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	416	13.925	4.5961	13.922	38.681	4.45
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	417	13.925	4.596	13.922	38.68	4.44
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	418	13.923	4.5959	13.92	38.68	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	419	13.923	4.5959	13.92	38.68	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	420	13.922	4.5959	13.919	38.68	4.42
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	421	13.922	4.5959	13.919	38.68	4.44
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	422	13.922	4.596	13.919	38.68	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	423	13.922	4.596	13.919	38.68	4.44
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	424	13.922	4.596	13.919	38.68	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	425	13.922	4.5961	13.919	38.681	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	426	13.923	4.5963	13.92	38.681	4.44
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	427	13.923	4.5964	13.92	38.681	4.44
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	428	13.924	4.5966	13.921	38.681	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	429	13.925	4.5968	13.922	38.682	4.44
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	430	13.925	4.5968	13.922	38.682	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	431	13.923	4.5966	13.92	38.682	4.44
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	432	13.922	4.5966	13.919	38.682	4.44
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	433	13.921	4.5966	13.918	38.682	4.44
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	434	13.921	4.5966	13.918	38.682	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	435	13.921	4.5967	13.918	38.682	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	436	13.921	4.5968	13.918	38.682	4.44
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	437	13.921	4.5968	13.918	38.682	4.44
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	438	13.921	4.5968	13.918	38.682	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	439	13.922	4.5969	13.919	38.682	4.42
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	440	13.922	4.597	13.919	38.682	4.42
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	441	13.921	4.5969	13.918	38.682	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	442	13.921	4.597	13.918	38.682	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	443	13.921	4.597	13.918	38.682	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	444	13.921	4.5971	13.918	38.682	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	445	13.921	4.5972	13.918	38.683	4.42
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	446	13.921	4.5972	13.918	38.683	4.42
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	447	13.921	4.5973	13.918	38.683	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	448	13.922	4.5974	13.919	38.683	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	449	13.922	4.5975	13.919	38.683	4.44
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	450	13.922	4.5975	13.919	38.683	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	451	13.921	4.5976	13.918	38.683	4.41
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	452	13.921	4.5976	13.918	38.683	4.42
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	453	13.922	4.5977	13.919	38.683	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	454	13.922	4.5978	13.919	38.683	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	455	13.922	4.5979	13.919	38.684	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	456	13.922	4.598	13.919	38.684	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	457	13.922	4.598	13.919	38.684	4.42
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	458	13.922	4.598	13.919	38.684	4.41
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	459	13.922	4.5981	13.919	38.684	4.41
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	460	13.922	4.5982	13.919	38.684	4.4
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	461	13.922	4.5983	13.919	38.685	4.42
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	462	13.922	4.5983	13.919	38.685	4.42
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	463	13.923	4.5984	13.92	38.685	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	464	13.923	4.5985	13.92	38.685	4.44
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	465	13.923	4.5986	13.92	38.685	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	466	13.923	4.5986	13.92	38.685	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	467	13.924	4.5988	13.921	38.685	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	468	13.924	4.5988	13.921	38.685	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	469	13.923	4.5988	13.92	38.685	4.44
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	470	13.923	4.5989	13.92	38.685	4.44
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	471	13.923	4.5989	13.92	38.685	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	472	13.923	4.599	13.92	38.686	4.41
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	473	13.923	4.5991	13.92	38.686	4.41
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	474	13.923	4.5991	13.92	38.686	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	475	13.922	4.5991	13.919	38.686	4.44
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	476	13.923	4.5992	13.92	38.686	4.42
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	477	13.923	4.5993	13.92	38.686	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	478	13.924	4.5994	13.921	38.686	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	479	13.924	4.5995	13.921	38.686	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	480	13.924	4.5995	13.921	38.687	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	481	13.924	4.5996	13.921	38.687	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	482	13.924	4.5996	13.921	38.686	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	483	13.924	4.5997	13.921	38.687	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	484	13.924	4.5998	13.921	38.687	4.45
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	485	13.925	4.5999	13.922	38.687	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	486	13.925	4.6	13.922	38.687	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	487	13.926	4.6001	13.923	38.687	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	488	13.926	4.6001	13.923	38.687	4.44
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	489	13.926	4.6002	13.923	38.687	4.44
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	490	13.926	4.6004	13.923	38.688	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	491	13.927	4.6004	13.924	38.687	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	492	13.926	4.6004	13.923	38.687	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	493	13.926	4.6005	13.923	38.687	4.42
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	494	13.927	4.6006	13.924	38.688	4.42
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	495	13.927	4.6007	13.924	38.688	4.42
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	496	13.927	4.6008	13.924	38.688	4.42
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	497	13.927	4.6009	13.924	38.689	4.42
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	498	13.927	4.601	13.924	38.689	4.41
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	499	13.927	4.601	13.924	38.689	4.41
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	500	13.927	4.6011	13.924	38.689	4.42
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	501	13.928	4.6012	13.925	38.689	4.42
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	502	13.928	4.6012	13.925	38.689	4.4
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	503	13.928	4.6013	13.925	38.689	4.38
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	504	13.928	4.6014	13.925	38.689	4.4
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	505	13.928	4.6015	13.925	38.689	4.41
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	506	13.928	4.6015	13.925	38.689	4.42
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	507	13.928	4.6016	13.925	38.689	4.41
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	508	13.929	4.6016	13.926	38.689	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	509	13.929	4.6017	13.926	38.689	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	510	13.929	4.6017	13.926	38.689	4.41
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	511	13.929	4.6018	13.926	38.689	4.42
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	512	13.929	4.6019	13.926	38.689	4.43
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	513	13.929	4.602	13.926	38.689	4.42
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	514	13.929	4.602	13.926	38.689	4.42
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	515	13.93	4.6021	13.927	38.689	4.42
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	516	13.93	4.6021	13.927	38.689	4.42
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	517	13.93	4.6022	13.927	38.689	4.41
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	518	13.93	4.6022	13.927	38.69	4.42
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	519	13.93	4.6023	13.927	38.69	4.42
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	520	13.93	4.6023	13.927	38.689	4.4
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	521	13.93	4.6024	13.927	38.689	4.4
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	522	13.929	4.6024	13.926	38.689	4.41
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	523	13.928	4.6023	13.925	38.689	4.39
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	524	13.929	4.6025	13.926	38.689	4.37
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	525	13.929	4.6025	13.926	38.689	4.38
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	526	13.929	4.6025	13.926	38.689	4.39
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	527	13.928	4.6024	13.925	38.689	4.39
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	528	13.928	4.6024	13.925	38.689	4.39
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	529	13.925	4.6022	13.922	38.688	4.41
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	530	13.924	4.602	13.921	38.688	4.4
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	531	13.924	4.6021	13.921	38.688	4.41
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	532	13.924	4.6021	13.921	38.688	4.41
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	533	13.924	4.6022	13.921	38.688	4.4
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	534	13.922	4.6021	13.919	38.688	4.41
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	535	13.922	4.602	13.919	38.688	4.41
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	536	13.923	4.6022	13.92	38.688	4.4
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	537	13.924	4.6025	13.921	38.689	4.4
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	538	13.925	4.6027	13.922	38.69	4.4
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	539	13.926	4.6028	13.923	38.69	4.41
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	540	13.926	4.6029	13.923	38.69	4.41
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	541	13.927	4.603	13.924	38.69	4.4
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	542	13.927	4.6031	13.924	38.69	4.4
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	543	13.927	4.6032	13.924	38.69	4.41
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	544	13.927	4.6032	13.924	38.69	4.4
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	545	13.927	4.6033	13.924	38.69	4.4
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	546	13.927	4.6034	13.924	38.69	4.41
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	547	13.927	4.6034	13.924	38.69	4.41
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	548	13.928	4.6035	13.925	38.69	4.4
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	549	13.928	4.6036	13.925	38.69	4.41
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	550	13.928	4.6036	13.925	38.69	4.41
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	551	13.928	4.6037	13.925	38.69	4.4
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	552	13.928	4.6038	13.925	38.69	4.38
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	553	13.928	4.6038	13.925	38.69	4.4
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	554	13.928	4.6039	13.925	38.69	4.4
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	555	13.929	4.6039	13.926	38.69	4.39
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	556	13.929	4.604	13.926	38.69	4.4
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	557	13.929	4.604	13.926	38.69	4.41
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	558	13.928	4.604	13.925	38.69	4.4
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	559	13.927	4.6039	13.924	38.69	4.39
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	560	13.926	4.6039	13.923	38.69	4.4
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	561	13.926	4.604	13.923	38.691	4.41
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	562	13.926	4.604	13.923	38.691	4.4
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	563	13.926	4.604	13.923	38.69	4.38
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	564	13.926	4.6041	13.923	38.691	4.38
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	565	13.926	4.6041	13.923	38.69	4.39
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	566	13.926	4.6042	13.923	38.691	4.39
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	567	13.927	4.6044	13.924	38.691	4.39
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	568	13.927	4.6045	13.924	38.691	4.39
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	569	13.927	4.6045	13.924	38.691	4.39
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	570	13.927	4.6046	13.924	38.692	4.4
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	571	13.927	4.6046	13.924	38.692	4.4
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	572	13.926	4.6046	13.923	38.692	4.38
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	573	13.926	4.6047	13.923	38.692	4.38
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	574	13.926	4.6047	13.923	38.692	4.4
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	575	13.926	4.6047	13.923	38.691	4.39
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	576	13.926	4.6048	13.923	38.692	4.39
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	577	13.926	4.6048	13.923	38.692	4.38
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	578	13.926	4.6048	13.923	38.691	4.39
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	579	13.926	4.6048	13.923	38.691	4.38
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	580	13.926	4.6049	13.923	38.691	4.38
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	581	13.925	4.6049	13.922	38.691	4.39
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	582	13.925	4.6049	13.922	38.691	4.39
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	583	13.924	4.6048	13.921	38.691	4.37
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	584	13.923	4.6047	13.92	38.691	4.37
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	585	13.923	4.6048	13.92	38.691	4.37
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	586	13.923	4.6048	13.92	38.691	4.38
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	587	13.922	4.6047	13.919	38.691	4.39
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	588	13.92	4.6047	13.917	38.691	4.38
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	589	13.921	4.6047	13.918	38.691	4.38
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	590	13.921	4.6048	13.918	38.691	4.39
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	591	13.921	4.6049	13.918	38.691	4.38
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	592	13.922	4.605	13.919	38.691	4.37
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	593	13.922	4.6052	13.919	38.692	4.39
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	594	13.922	4.6052	13.919	38.692	4.39
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	595	13.921	4.6052	13.918	38.692	4.37
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	596	13.921	4.6052	13.918	38.692	4.37
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	597	13.921	4.6052	13.918	38.692	4.38
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	598	13.921	4.6053	13.918	38.692	4.38
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	599	13.921	4.6053	13.918	38.692	4.38
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	600	13.921	4.6054	13.918	38.692	4.39
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	601	13.921	4.6055	13.918	38.692	4.37
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	602	13.922	4.6056	13.919	38.692	4.37
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	603	13.921	4.6056	13.918	38.692	4.37
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	604	13.922	4.6057	13.919	38.693	4.38
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	605	13.922	4.6058	13.919	38.693	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	606	13.923	4.606	13.92	38.693	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	607	13.925	4.6063	13.922	38.694	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	608	13.926	4.6065	13.923	38.694	4.37
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	609	13.926	4.6066	13.923	38.694	4.37
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	610	13.927	4.6068	13.924	38.695	4.37
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	611	13.927	4.6068	13.924	38.695	4.38
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	612	13.926	4.6068	13.923	38.695	4.37
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	613	13.926	4.6068	13.923	38.694	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	614	13.926	4.6068	13.923	38.694	4.38
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	615	13.925	4.6068	13.922	38.694	4.38
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	616	13.927	4.607	13.924	38.694	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	617	13.927	4.607	13.924	38.694	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	618	13.927	4.6071	13.924	38.695	4.38
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	619	13.926	4.6071	13.923	38.694	4.37
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	620	13.925	4.6069	13.922	38.694	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	621	13.925	4.6069	13.922	38.694	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	622	13.926	4.6071	13.923	38.694	4.37
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	623	13.924	4.607	13.921	38.694	4.38
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	624	13.924	4.607	13.921	38.694	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	625	13.925	4.6071	13.922	38.694	4.34
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	626	13.926	4.6072	13.923	38.693	4.37
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	627	13.921	4.6067	13.918	38.693	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	628	13.921	4.6068	13.918	38.693	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	629	13.921	4.6068	13.918	38.692	4.38
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	630	13.921	4.6068	13.918	38.692	4.38
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	631	13.921	4.6068	13.918	38.692	4.37
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	632	13.921	4.6068	13.918	38.692	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	633	13.92	4.6068	13.917	38.692	4.38
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	634	13.92	4.6069	13.917	38.692	4.39
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	635	13.92	4.6069	13.917	38.692	4.37
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	636	13.919	4.6068	13.916	38.692	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	637	13.919	4.6068	13.916	38.692	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	638	13.918	4.6069	13.915	38.692	4.38
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	639	13.919	4.607	13.916	38.692	4.37
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	640	13.919	4.607	13.916	38.692	4.34
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	641	13.919	4.6071	13.916	38.692	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	642	13.919	4.6071	13.916	38.692	4.37
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	643	13.919	4.6072	13.916	38.692	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	644	13.919	4.6073	13.916	38.692	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	645	13.919	4.6074	13.916	38.693	4.37
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	646	13.919	4.6074	13.916	38.693	4.37
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	647	13.92	4.6075	13.917	38.693	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	648	13.92	4.6076	13.917	38.693	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	649	13.92	4.6076	13.917	38.693	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	650	13.92	4.6077	13.917	38.693	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	651	13.92	4.6078	13.917	38.693	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	652	13.92	4.6078	13.917	38.693	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	653	13.92	4.6079	13.917	38.693	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	654	13.921	4.608	13.918	38.693	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	655	13.921	4.608	13.918	38.693	4.34
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	656	13.921	4.6081	13.918	38.693	4.37
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	657	13.92	4.6081	13.917	38.693	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	658	13.92	4.6081	13.917	38.693	4.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	659	13.92	4.6082	13.917	38.693	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	660	13.921	4.6082	13.918	38.693	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	661	13.921	4.6083	13.918	38.693	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	662	13.921	4.6084	13.918	38.693	4.34
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	663	13.921	4.6084	13.918	38.693	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	664	13.921	4.6085	13.918	38.693	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	665	13.922	4.6086	13.919	38.693	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	666	13.922	4.6086	13.919	38.693	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	667	13.922	4.6087	13.919	38.693	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	668	13.922	4.6087	13.919	38.693	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	669	13.922	4.6088	13.919	38.693	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	670	13.922	4.6088	13.919	38.693	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	671	13.921	4.6088	13.918	38.693	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	672	13.922	4.6089	13.919	38.693	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	673	13.921	4.6089	13.918	38.693	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	674	13.921	4.6089	13.918	38.693	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	675	13.921	4.609	13.918	38.693	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	676	13.921	4.609	13.918	38.693	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	677	13.921	4.6092	13.918	38.694	4.37
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	678	13.922	4.6093	13.919	38.694	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	679	13.922	4.6094	13.919	38.694	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	680	13.922	4.6095	13.919	38.694	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	681	13.922	4.6095	13.919	38.694	4.37
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	682	13.922	4.6096	13.919	38.694	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	683	13.923	4.6097	13.92	38.694	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	684	13.922	4.6097	13.919	38.694	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	685	13.922	4.6097	13.919	38.694	4.37
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	686	13.922	4.6098	13.919	38.694	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	687	13.922	4.6098	13.919	38.694	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	688	13.922	4.6098	13.919	38.695	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	689	13.922	4.6099	13.919	38.694	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	690	13.922	4.6099	13.919	38.695	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	691	13.922	4.61	13.919	38.695	4.37
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	692	13.922	4.6101	13.919	38.695	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	693	13.922	4.6101	13.919	38.695	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	694	13.922	4.6103	13.919	38.695	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	695	13.923	4.6104	13.92	38.696	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	696	13.923	4.6104	13.92	38.696	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	697	13.923	4.6105	13.92	38.695	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	698	13.923	4.6106	13.92	38.696	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	699	13.923	4.6107	13.92	38.696	4.37
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	700	13.924	4.6108	13.921	38.696	4.37
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	701	13.924	4.6109	13.921	38.696	4.37
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	702	13.924	4.6109	13.921	38.696	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	703	13.924	4.611	13.921	38.696	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	704	13.924	4.611	13.921	38.696	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	705	13.925	4.6111	13.922	38.696	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	706	13.925	4.6113	13.922	38.697	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	707	13.926	4.6114	13.923	38.697	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	708	13.926	4.6116	13.923	38.697	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	709	13.926	4.6116	13.923	38.697	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	710	13.926	4.6116	13.923	38.697	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	711	13.926	4.6117	13.923	38.698	4.34
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	712	13.926	4.6116	13.923	38.697	4.34
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	713	13.925	4.6115	13.922	38.697	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	714	13.924	4.6115	13.921	38.697	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	715	13.923	4.6115	13.92	38.697	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	716	13.923	4.6115	13.92	38.697	4.34
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	717	13.922	4.6115	13.919	38.697	4.34
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	718	13.922	4.6115	13.919	38.697	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	719	13.921	4.6114	13.918	38.697	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	720	13.921	4.6114	13.918	38.696	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	721	13.921	4.6114	13.918	38.696	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	722	13.92	4.6115	13.917	38.697	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	723	13.92	4.6115	13.917	38.696	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	724	13.921	4.6116	13.918	38.696	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	725	13.92	4.6116	13.917	38.696	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	726	13.92	4.6116	13.917	38.697	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	727	13.92	4.6117	13.917	38.696	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	728	13.92	4.6117	13.917	38.696	4.37
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	729	13.921	4.6118	13.918	38.696	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	730	13.921	4.6119	13.918	38.697	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	731	13.921	4.6119	13.918	38.697	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	732	13.921	4.612	13.918	38.696	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	733	13.921	4.6121	13.918	38.697	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	734	13.921	4.6121	13.918	38.697	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	735	13.921	4.6122	13.918	38.697	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	736	13.922	4.6123	13.919	38.697	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	737	13.922	4.6124	13.919	38.697	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	738	13.922	4.6124	13.919	38.697	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	739	13.922	4.6125	13.919	38.697	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	740	13.922	4.6125	13.919	38.697	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	741	13.922	4.6126	13.919	38.697	4.37
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	742	13.922	4.6127	13.919	38.697	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	743	13.923	4.6127	13.92	38.697	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	744	13.923	4.6128	13.92	38.697	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	745	13.923	4.6129	13.92	38.697	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	746	13.923	4.6129	13.92	38.697	4.37
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	747	13.923	4.613	13.92	38.698	4.37
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	748	13.923	4.6131	13.92	38.698	4.37
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	749	13.923	4.6131	13.92	38.698	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	750	13.923	4.6132	13.92	38.698	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	751	13.923	4.6132	13.92	38.698	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	752	13.922	4.6132	13.919	38.698	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	753	13.922	4.6132	13.919	38.698	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	754	13.922	4.6132	13.919	38.698	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	755	13.922	4.6133	13.919	38.698	4.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	756	13.922	4.6133	13.919	38.698	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	757	13.922	4.6133	13.919	38.698	4.34
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	758	13.922	4.6134	13.919	38.698	4.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	759	13.921	4.6134	13.918	38.698	4.34
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	760	13.92	4.6133	13.917	38.697	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	761	13.92	4.6133	13.917	38.697	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	762	13.92	4.6134	13.917	38.698	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	763	13.92	4.6134	13.917	38.697	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	764	13.919	4.6133	13.916	38.697	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	765	13.917	4.6132	13.914	38.697	4.34
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	766	13.917	4.6131	13.914	38.697	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	767	13.916	4.6131	13.913	38.697	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	768	13.916	4.6132	13.913	38.697	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	769	13.916	4.6132	13.913	38.697	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	770	13.917	4.6133	13.914	38.697	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	771	13.918	4.6135	13.915	38.697	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	772	13.919	4.6137	13.916	38.697	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	773	13.92	4.6139	13.917	38.698	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	774	13.921	4.6141	13.918	38.698	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	775	13.92	4.614	13.917	38.698	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	776	13.92	4.614	13.917	38.698	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	777	13.917	4.6137	13.914	38.697	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	778	13.918	4.6138	13.915	38.697	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	779	13.917	4.6137	13.914	38.697	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	780	13.917	4.6138	13.914	38.697	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	781	13.914	4.6135	13.911	38.696	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	782	13.914	4.6135	13.911	38.696	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	783	13.914	4.6135	13.911	38.696	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	784	13.914	4.6136	13.911	38.696	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	785	13.914	4.6136	13.911	38.696	4.37
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	786	13.913	4.6135	13.91	38.696	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	787	13.912	4.6134	13.909	38.696	4.37
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	788	13.91	4.6132	13.907	38.695	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	789	13.91	4.6132	13.907	38.695	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	790	13.91	4.6133	13.907	38.695	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	791	13.91	4.6133	13.907	38.694	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	792	13.91	4.6134	13.907	38.695	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	793	13.91	4.6134	13.907	38.695	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	794	13.91	4.6135	13.907	38.695	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	795	13.91	4.6135	13.907	38.695	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	796	13.91	4.6136	13.907	38.695	4.37
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	797	13.91	4.6137	13.907	38.695	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	798	13.91	4.6137	13.907	38.695	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	799	13.911	4.6138	13.908	38.695	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	800	13.911	4.6138	13.908	38.695	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	801	13.911	4.6139	13.908	38.695	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	802	13.911	4.614	13.908	38.695	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	803	13.911	4.614	13.908	38.695	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	804	13.911	4.6141	13.908	38.695	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	805	13.912	4.6142	13.909	38.695	4.34
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	806	13.912	4.6143	13.909	38.695	4.34
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	807	13.912	4.6143	13.909	38.695	4.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	808	13.912	4.6144	13.909	38.695	4.34
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	809	13.912	4.6145	13.909	38.695	4.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	810	13.912	4.6145	13.909	38.695	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	811	13.912	4.6146	13.909	38.695	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	812	13.912	4.6146	13.909	38.695	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	813	13.913	4.6147	13.91	38.695	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	814	13.913	4.6147	13.91	38.695	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	815	13.913	4.6148	13.91	38.695	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	816	13.913	4.6149	13.91	38.695	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	817	13.913	4.6149	13.91	38.695	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	818	13.913	4.615	13.91	38.695	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	819	13.913	4.615	13.91	38.695	4.36
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	820	13.913	4.6151	13.91	38.695	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	821	13.913	4.6151	13.91	38.695	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	822	13.913	4.6152	13.91	38.695	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	823	13.913	4.6152	13.91	38.695	4.34
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	824	13.914	4.6153	13.911	38.695	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	825	13.913	4.6153	13.91	38.695	4.34
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	826	13.914	4.6154	13.911	38.695	4.34
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	827	13.914	4.6155	13.911	38.695	4.34
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	828	13.914	4.6155	13.911	38.695	4.34
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	829	13.914	4.6155	13.911	38.695	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	830	13.913	4.6155	13.91	38.695	4.34
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	831	13.913	4.6155	13.91	38.695	4.34
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	832	13.913	4.6156	13.91	38.695	4.35
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	833	13.913	4.6156	13.91	38.695	4.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	834	13.913	4.6157	13.91	38.695	4.34
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	835	13.913	4.6157	13.91	38.695	4.34
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	836	13.913	4.6158	13.91	38.695	4.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	837	13.913	4.6159	13.91	38.695	4.34
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	838	13.913	4.6159	13.91	38.695	4.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	839	13.914	4.616	13.911	38.695	4.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	840	13.914	4.616	13.911	38.695	4.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	841	13.914	4.6161	13.911	38.695	4.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	842	13.914	4.6161	13.911	38.695	4.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	843	13.914	4.6162	13.911	38.695	4.34
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	844	13.914	4.6163	13.911	38.695	4.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	845	13.914	4.6163	13.911	38.695	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	846	13.915	4.6164	13.912	38.696	4.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	847	13.915	4.6165	13.912	38.696	4.34
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	848	13.915	4.6165	13.912	38.695	4.34
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	849	13.915	4.6166	13.912	38.696	4.34
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	850	13.915	4.6166	13.912	38.696	4.34
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	851	13.915	4.6167	13.912	38.696	4.34
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	852	13.915	4.6168	13.912	38.696	4.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	853	13.915	4.6169	13.912	38.696	4.34
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	854	13.916	4.6169	13.913	38.696	4.34
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	855	13.916	4.617	13.913	38.696	4.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	856	13.916	4.6171	13.913	38.696	4.34
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	857	13.916	4.6172	13.913	38.696	4.34
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	858	13.916	4.6172	13.913	38.696	4.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	859	13.916	4.6173	13.913	38.696	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	860	13.917	4.6173	13.914	38.696	4.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	861	13.917	4.6174	13.914	38.696	4.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	862	13.917	4.6175	13.914	38.696	4.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	863	13.917	4.6175	13.914	38.696	4.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	864	13.917	4.6176	13.914	38.696	4.34
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	865	13.917	4.6177	13.914	38.696	4.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	866	13.917	4.6177	13.914	38.696	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	867	13.915	4.6175	13.912	38.696	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	868	13.914	4.6174	13.911	38.696	4.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	869	13.914	4.6175	13.911	38.696	4.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	870	13.914	4.6175	13.911	38.696	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	871	13.914	4.6175	13.911	38.696	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	872	13.914	4.6176	13.911	38.696	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	873	13.914	4.6177	13.911	38.696	4.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	874	13.914	4.6177	13.911	38.696	4.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	875	13.915	4.6178	13.912	38.696	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	876	13.915	4.6178	13.912	38.696	4.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	877	13.915	4.6179	13.912	38.696	4.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	878	13.915	4.618	13.912	38.696	4.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	879	13.915	4.618	13.912	38.696	4.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	880	13.915	4.6181	13.912	38.696	4.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	881	13.915	4.6181	13.912	38.696	4.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	882	13.914	4.6181	13.911	38.696	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	883	13.914	4.6181	13.911	38.696	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	884	13.915	4.6182	13.912	38.696	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	885	13.915	4.6182	13.912	38.696	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	886	13.915	4.6183	13.912	38.696	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	887	13.915	4.6184	13.912	38.696	4.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	888	13.915	4.6184	13.912	38.696	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	889	13.915	4.6185	13.912	38.696	4.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	890	13.915	4.6185	13.912	38.696	4.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	891	13.916	4.6186	13.913	38.696	4.34
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	892	13.917	4.619	13.914	38.697	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	893	13.92	4.6193	13.917	38.697	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	894	13.921	4.6195	13.918	38.698	4.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	895	13.921	4.6196	13.918	38.698	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	896	13.921	4.6197	13.918	38.698	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	897	13.922	4.6198	13.919	38.698	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	898	13.922	4.6198	13.919	38.698	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	899	13.919	4.6196	13.916	38.698	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	900	13.917	4.6194	13.914	38.698	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	901	13.917	4.6194	13.914	38.697	4.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	902	13.917	4.6194	13.914	38.697	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	903	13.917	4.6194	13.914	38.697	4.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	904	13.917	4.6195	13.914	38.697	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	905	13.917	4.6196	13.914	38.697	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	906	13.917	4.6196	13.914	38.697	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	907	13.918	4.6198	13.915	38.698	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	908	13.92	4.6201	13.917	38.698	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	909	13.921	4.6203	13.918	38.699	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	910	13.921	4.6204	13.918	38.699	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	911	13.92	4.6204	13.917	38.699	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	912	13.92	4.6204	13.917	38.699	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	913	13.92	4.6204	13.917	38.699	4.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	914	13.92	4.6205	13.917	38.699	4.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	915	13.92	4.6205	13.917	38.699	4.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	916	13.92	4.6206	13.917	38.699	4.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	917	13.92	4.6205	13.917	38.699	4.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	918	13.919	4.6206	13.916	38.699	4.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	919	13.919	4.6206	13.916	38.699	4.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	920	13.919	4.6206	13.916	38.699	4.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	921	13.919	4.6206	13.916	38.699	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	922	13.918	4.6205	13.915	38.699	4.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	923	13.918	4.6206	13.915	38.699	4.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	924	13.918	4.6207	13.915	38.699	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	925	13.918	4.6207	13.915	38.699	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	926	13.917	4.6207	13.914	38.699	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	927	13.917	4.6208	13.914	38.699	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	928	13.917	4.6208	13.914	38.699	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	929	13.918	4.6209	13.915	38.699	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	930	13.918	4.621	13.915	38.699	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	931	13.918	4.621	13.915	38.699	4.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	932	13.918	4.6211	13.915	38.699	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	933	13.918	4.6212	13.915	38.699	4.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	934	13.918	4.6212	13.915	38.699	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	935	13.918	4.6212	13.915	38.699	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	936	13.917	4.6212	13.914	38.699	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	937	13.918	4.6213	13.915	38.699	4.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	938	13.917	4.6213	13.914	38.699	4.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	939	13.917	4.6213	13.914	38.699	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	940	13.916	4.6212	13.913	38.699	4.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	941	13.916	4.6213	13.913	38.699	4.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	942	13.915	4.6212	13.912	38.699	4.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	943	13.915	4.6212	13.912	38.699	4.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	944	13.915	4.6212	13.912	38.698	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	945	13.914	4.6212	13.911	38.699	4.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	946	13.912	4.621	13.909	38.698	4.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	947	13.912	4.621	13.909	38.698	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	948	13.912	4.621	13.909	38.698	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	949	13.91	4.6209	13.907	38.698	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	950	13.91	4.6209	13.907	38.698	4.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	951	13.91	4.6209	13.907	38.698	4.3
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	952	13.91	4.621	13.907	38.698	4.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	953	13.91	4.6211	13.907	38.698	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	954	13.91	4.6211	13.907	38.698	4.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	955	13.91	4.6211	13.907	38.698	4.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	956	13.91	4.6212	13.907	38.698	4.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	957	13.91	4.6213	13.907	38.699	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	958	13.91	4.6213	13.907	38.698	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	959	13.909	4.6213	13.906	38.698	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	960	13.909	4.6213	13.906	38.698	4.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	961	13.909	4.6213	13.906	38.698	4.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	962	13.909	4.6214	13.906	38.699	4.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	963	13.909	4.6214	13.906	38.698	4.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	964	13.909	4.6215	13.906	38.699	4.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	965	13.909	4.6215	13.906	38.698	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	966	13.907	4.6214	13.904	38.699	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	967	13.906	4.6213	13.903	38.698	4.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	968	13.906	4.6214	13.903	38.699	4.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	969	13.906	4.6214	13.903	38.698	4.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	970	13.906	4.6215	13.903	38.698	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	971	13.906	4.6215	13.903	38.698	4.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	972	13.906	4.6216	13.903	38.699	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	973	13.906	4.6216	13.903	38.698	4.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	974	13.906	4.6217	13.903	38.699	4.3
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	975	13.907	4.6217	13.904	38.698	4.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	976	13.907	4.6218	13.904	38.699	4.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	977	13.907	4.6219	13.904	38.698	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	978	13.907	4.6219	13.904	38.698	4.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	979	13.906	4.6219	13.903	38.699	4.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	980	13.906	4.622	13.903	38.699	4.3
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	981	13.906	4.622	13.903	38.699	4.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	982	13.906	4.622	13.903	38.699	4.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	983	13.906	4.6221	13.903	38.699	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	984	13.906	4.6221	13.903	38.699	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	985	13.906	4.6221	13.903	38.698	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	986	13.906	4.6221	13.903	38.698	4.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	987	13.906	4.6222	13.903	38.699	4.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	988	13.906	4.6222	13.903	38.698	4.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	989	13.905	4.6223	13.902	38.699	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	990	13.905	4.6222	13.902	38.698	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	991	13.904	4.6222	13.901	38.699	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	992	13.904	4.6222	13.901	38.698	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	993	13.904	4.6223	13.901	38.699	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	994	13.904	4.6223	13.901	38.699	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	995	13.904	4.6223	13.901	38.698	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	996	13.903	4.6224	13.9	38.698	4.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	997	13.903	4.6224	13.9	38.699	4.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	998	13.903	4.6224	13.9	38.698	4.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	999	13.902	4.6223	13.899	38.698	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1000	13.902	4.6223	13.899	38.698	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1001	13.902	4.6223	13.899	38.698	4.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1002	13.902	4.6224	13.899	38.698	4.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1003	13.902	4.6224	13.899	38.698	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1004	13.902	4.6225	13.899	38.698	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1005	13.902	4.6225	13.899	38.698	4.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1006	13.902	4.6226	13.899	38.698	4.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1007	13.902	4.6226	13.899	38.698	4.3
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1008	13.902	4.6227	13.899	38.698	4.3
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1009	13.902	4.6228	13.899	38.698	4.29
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1010	13.903	4.6228	13.9	38.698	4.3
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1011	13.903	4.6229	13.9	38.698	4.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1012	13.903	4.6229	13.9	38.697	4.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1013	13.903	4.623	13.9	38.698	4.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1014	13.903	4.6231	13.9	38.698	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1015	13.903	4.6231	13.9	38.698	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1016	13.902	4.623	13.899	38.698	4.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1017	13.902	4.623	13.899	38.697	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1018	13.901	4.623	13.898	38.697	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1019	13.9	4.623	13.897	38.697	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1020	13.901	4.623	13.898	38.697	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1021	13.9	4.6231	13.897	38.698	4.33
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1022	13.9	4.6231	13.897	38.698	4.32
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1023	13.901	4.6232	13.898	38.698	4.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1024	13.901	4.6233	13.898	38.698	4.3
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1025	13.901	4.6233	13.898	38.697	4.3
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1026	13.901	4.6233	13.898	38.697	4.29
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1027	13.901	4.6234	13.898	38.697	4.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1028	13.901	4.6234	13.898	38.697	4.29
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1029	13.901	4.6235	13.898	38.698	4.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1030	13.902	4.6236	13.899	38.698	4.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1031	13.901	4.6236	13.898	38.698	4.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1032	13.901	4.6236	13.898	38.697	4.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1033	13.901	4.6236	13.898	38.697	4.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1034	13.9	4.6237	13.897	38.697	4.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1035	13.9	4.6237	13.897	38.698	4.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1036	13.9	4.6237	13.897	38.697	4.29
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1037	13.899	4.6236	13.896	38.697	4.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1038	13.899	4.6237	13.896	38.697	4.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1039	13.9	4.6238	13.897	38.697	4.3
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1040	13.9	4.6238	13.897	38.697	4.29
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1041	13.899	4.6239	13.896	38.697	4.29
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1042	13.899	4.6238	13.896	38.697	4.29
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1043	13.897	4.6237	13.894	38.697	4.3
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1044	13.897	4.6237	13.894	38.697	4.29
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1045	13.896	4.6236	13.893	38.697	4.3
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1046	13.894	4.6235	13.891	38.697	4.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1047	13.894	4.6234	13.891	38.696	4.3
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1048	13.895	4.6236	13.892	38.697	4.29
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1049	13.894	4.6236	13.891	38.697	4.29
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1050	13.894	4.6236	13.891	38.697	4.3
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1051	13.895	4.6237	13.892	38.697	4.29
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1052	13.895	4.6238	13.892	38.696	4.29
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1053	13.895	4.6238	13.892	38.697	4.29
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1054	13.895	4.6238	13.892	38.697	4.29
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1055	13.894	4.6238	13.891	38.696	4.3
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1056	13.894	4.6238	13.891	38.696	4.3
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1057	13.895	4.624	13.892	38.697	4.3
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1058	13.894	4.6239	13.891	38.697	4.3
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1059	13.892	4.6238	13.889	38.696	4.3
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1060	13.891	4.6237	13.888	38.696	4.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1061	13.891	4.6237	13.888	38.696	4.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1062	13.891	4.6237	13.888	38.696	4.3
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1063	13.89	4.6237	13.887	38.696	4.3
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1064	13.89	4.6237	13.887	38.696	4.29
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1065	13.889	4.6236	13.886	38.696	4.3
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1066	13.887	4.6235	13.884	38.696	4.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1067	13.886	4.6235	13.883	38.696	4.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1068	13.887	4.6235	13.884	38.696	4.3
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1069	13.887	4.6236	13.884	38.696	4.3
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1070	13.887	4.6236	13.884	38.696	4.29
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1071	13.886	4.6236	13.883	38.695	4.3
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1072	13.885	4.6235	13.882	38.695	4.3
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1073	13.884	4.6235	13.881	38.695	4.29
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1074	13.885	4.6235	13.882	38.695	4.3
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1075	13.885	4.6236	13.882	38.695	4.3
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1076	13.885	4.6236	13.882	38.695	4.3
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1077	13.885	4.6237	13.882	38.695	4.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1078	13.885	4.6237	13.882	38.695	4.3
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1079	13.885	4.6237	13.882	38.695	4.3
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1080	13.884	4.6237	13.881	38.695	4.31
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1081	13.884	4.6238	13.881	38.695	4.3
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1082	13.883	4.6237	13.88	38.695	4.3
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1083	13.883	4.6237	13.88	38.695	4.3
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1084	13.883	4.6237	13.88	38.695	4.29
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1085	13.882	4.6238	13.879	38.695	4.28
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1086	13.882	4.6237	13.879	38.695	4.28
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1087	13.882	4.6237	13.879	38.694	4.28
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1088	13.882	4.6238	13.879	38.694	4.29
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1089	13.88	4.6237	13.877	38.694	4.29
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1090	13.879	4.6236	13.876	38.694	4.3
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1091	13.879	4.6236	13.876	38.694	4.3
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1092	13.878	4.6236	13.875	38.694	4.3
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1093	13.878	4.6235	13.875	38.694	4.3
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1094	13.878	4.6235	13.875	38.694	4.3
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1095	13.878	4.6236	13.875	38.694	4.3
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1096	13.878	4.6237	13.875	38.694	4.29
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1097	13.879	4.6238	13.876	38.694	4.29
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1098	13.879	4.6239	13.876	38.694	4.3
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1099	13.879	4.6239	13.876	38.694	4.3
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1100	13.879	4.6239	13.876	38.694	4.3
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1101	13.879	4.624	13.876	38.694	4.29
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1102	13.879	4.624	13.876	38.694	4.3
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1103	13.878	4.624	13.875	38.694	4.29
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1104	13.879	4.6241	13.876	38.694	4.29
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1105	13.879	4.6241	13.876	38.694	4.29
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1106	13.879	4.6242	13.876	38.694	4.29
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1107	13.879	4.6243	13.876	38.694	4.3
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1108	13.879	4.6243	13.876	38.694	4.29
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1109	13.878	4.6242	13.875	38.693	4.28
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1110	13.878	4.6243	13.875	38.693	4.28
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1111	13.878	4.6243	13.875	38.693	4.29
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1112	13.879	4.6245	13.876	38.694	4.29
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1113	13.881	4.6247	13.878	38.694	4.29
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1114	13.879	4.6246	13.876	38.694	4.3
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1115	13.879	4.6246	13.876	38.694	4.3
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1116	13.879	4.6247	13.876	38.694	4.29
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1117	13.879	4.6246	13.876	38.693	4.3
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1118	13.877	4.6245	13.874	38.693	4.29
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1119	13.877	4.6245	13.874	38.693	4.27
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1120	13.878	4.6246	13.875	38.693	4.26
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1121	13.877	4.6246	13.874	38.693	4.26
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1122	13.878	4.6247	13.875	38.693	4.28
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1123	13.878	4.6248	13.875	38.693	4.28
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1124	13.878	4.6248	13.875	38.693	4.28
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1125	13.878	4.6249	13.875	38.693	4.3
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1126	13.877	4.6249	13.874	38.693	4.29
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1127	13.876	4.6248	13.873	38.693	4.29
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1128	13.878	4.6249	13.875	38.693	4.28
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1129	13.877	4.6249	13.874	38.693	4.27
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1130	13.877	4.6249	13.874	38.693	4.28
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1131	13.877	4.6251	13.874	38.693	4.28
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1132	13.876	4.625	13.873	38.693	4.29
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1133	13.876	4.625	13.873	38.693	4.28
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1134	13.876	4.6251	13.873	38.692	4.29
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1135	13.876	4.625	13.873	38.693	4.3
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1136	13.876	4.6251	13.873	38.692	4.29
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1137	13.876	4.6251	13.873	38.693	4.28
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1138	13.876	4.6252	13.873	38.692	4.28
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1139	13.876	4.6252	13.873	38.692	4.29
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1140	13.876	4.6253	13.873	38.692	4.29
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1141	13.876	4.6253	13.873	38.693	4.28
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1142	13.876	4.6254	13.873	38.692	4.27
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1143	13.875	4.6253	13.872	38.693	4.27
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1144	13.874	4.6253	13.871	38.692	4.28
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1145	13.875	4.6254	13.872	38.692	4.27
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1146	13.873	4.6252	13.87	38.692	4.27
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1147	13.871	4.6249	13.868	38.692	4.28
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1148	13.871	4.625	13.868	38.691	4.28
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1149	13.868	4.6246	13.865	38.691	4.28
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1150	13.867	4.6245	13.864	38.69	4.28
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1151	13.868	4.6247	13.865	38.69	4.27
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1152	13.866	4.6246	13.863	38.69	4.28
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1153	13.866	4.6246	13.863	38.69	4.27
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1154	13.866	4.6246	13.863	38.69	4.27
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1155	13.866	4.6247	13.863	38.69	4.28
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1156	13.866	4.6247	13.863	38.69	4.28
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1157	13.865	4.6246	13.862	38.69	4.28
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1158	13.863	4.6243	13.86	38.689	4.28
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1159	13.862	4.6243	13.859	38.689	4.27
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1160	13.861	4.6242	13.858	38.689	4.28
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1161	13.862	4.6243	13.859	38.689	4.26
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1162	13.86	4.6241	13.857	38.688	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1163	13.854	4.6235	13.851	38.687	4.26
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1164	13.848	4.6227	13.845	38.686	4.26
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1165	13.847	4.6224	13.844	38.684	4.27
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1166	13.843	4.6221	13.84	38.684	4.27
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1167	13.843	4.6221	13.84	38.684	4.28
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1168	13.842	4.622	13.839	38.684	4.29
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1169	13.841	4.6219	13.838	38.683	4.29
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1170	13.84	4.6218	13.837	38.683	4.3
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1171	13.838	4.6215	13.835	38.682	4.28
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1172	13.838	4.6215	13.835	38.682	4.28
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1173	13.838	4.6217	13.835	38.682	4.27
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1174	13.838	4.6217	13.835	38.682	4.26
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1175	13.839	4.6219	13.836	38.683	4.27
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1176	13.84	4.6221	13.837	38.683	4.26
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1177	13.841	4.6222	13.838	38.683	4.27
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1178	13.841	4.6223	13.838	38.683	4.27
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1179	13.841	4.6224	13.838	38.683	4.26
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1180	13.841	4.6225	13.838	38.683	4.27
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1181	13.842	4.6225	13.839	38.683	4.27
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1182	13.843	4.6227	13.84	38.684	4.27
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1183	13.843	4.6227	13.84	38.684	4.28
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1184	13.843	4.6228	13.84	38.684	4.27
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1185	13.844	4.623	13.841	38.684	4.26
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1186	13.844	4.623	13.841	38.684	4.26
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1187	13.844	4.6231	13.841	38.684	4.27
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1188	13.844	4.6231	13.841	38.684	4.26
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1189	13.843	4.6231	13.84	38.684	4.27
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1190	13.844	4.6232	13.841	38.684	4.26
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1191	13.844	4.6232	13.841	38.684	4.26
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1192	13.844	4.6233	13.841	38.684	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1193	13.844	4.6233	13.841	38.684	4.27
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1194	13.845	4.6234	13.842	38.684	4.26
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1195	13.845	4.6236	13.842	38.684	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1196	13.845	4.6237	13.842	38.684	4.26
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1197	13.845	4.6237	13.842	38.684	4.26
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1198	13.845	4.6238	13.842	38.684	4.27
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1199	13.844	4.6237	13.841	38.684	4.26
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1200	13.844	4.6237	13.841	38.684	4.27
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1201	13.844	4.6238	13.841	38.684	4.27
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1202	13.845	4.6238	13.842	38.684	4.27
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1203	13.845	4.6239	13.842	38.684	4.27
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1204	13.845	4.624	13.842	38.684	4.26
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1205	13.845	4.624	13.842	38.684	4.26
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1206	13.845	4.6241	13.842	38.684	4.27
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1207	13.845	4.6241	13.842	38.684	4.27
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1208	13.845	4.6241	13.842	38.684	4.27
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1209	13.845	4.6242	13.842	38.684	4.26
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1210	13.845	4.6242	13.842	38.684	4.26
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1211	13.845	4.6243	13.842	38.684	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1212	13.845	4.6243	13.842	38.684	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1213	13.845	4.6243	13.842	38.684	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1214	13.845	4.6243	13.842	38.684	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1215	13.845	4.6244	13.842	38.684	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1216	13.845	4.6245	13.842	38.684	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1217	13.845	4.6245	13.842	38.684	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1218	13.844	4.6245	13.841	38.684	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1219	13.844	4.6245	13.841	38.684	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1220	13.844	4.6246	13.841	38.684	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1221	13.844	4.6246	13.841	38.684	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1222	13.845	4.6247	13.842	38.684	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1223	13.844	4.6248	13.841	38.684	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1224	13.845	4.6248	13.842	38.684	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1225	13.845	4.6249	13.842	38.684	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1226	13.845	4.6249	13.842	38.684	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1227	13.844	4.6249	13.841	38.684	4.26
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1228	13.845	4.6249	13.842	38.684	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1229	13.845	4.625	13.842	38.683	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1230	13.845	4.625	13.842	38.683	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1231	13.845	4.6251	13.842	38.683	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1232	13.845	4.6252	13.842	38.684	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1233	13.845	4.6253	13.842	38.684	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1234	13.845	4.6253	13.842	38.684	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1235	13.845	4.6254	13.842	38.684	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1236	13.845	4.6254	13.842	38.684	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1237	13.845	4.6254	13.842	38.683	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1238	13.845	4.6254	13.842	38.683	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1239	13.845	4.6255	13.842	38.684	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1240	13.845	4.6255	13.842	38.683	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1241	13.845	4.6256	13.842	38.684	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1242	13.845	4.6256	13.842	38.683	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1243	13.845	4.6256	13.842	38.683	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1244	13.845	4.6256	13.842	38.683	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1245	13.845	4.6257	13.842	38.683	4.26
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1246	13.844	4.6257	13.841	38.683	4.26
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1247	13.845	4.6258	13.842	38.683	4.26
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1248	13.845	4.6258	13.842	38.683	4.26
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1249	13.845	4.6259	13.842	38.683	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1250	13.844	4.6259	13.841	38.683	4.26
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1251	13.845	4.6259	13.842	38.683	4.26
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1252	13.845	4.626	13.842	38.683	4.26
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1253	13.845	4.6261	13.842	38.683	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1254	13.845	4.6261	13.842	38.683	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1255	13.845	4.6262	13.842	38.683	4.26
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1256	13.845	4.6262	13.842	38.683	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1257	13.845	4.6263	13.842	38.683	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1258	13.845	4.6263	13.842	38.683	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1259	13.845	4.6263	13.842	38.683	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1260	13.846	4.6264	13.843	38.683	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1261	13.846	4.6265	13.843	38.683	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1262	13.846	4.6265	13.843	38.683	4.26
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1263	13.845	4.6266	13.842	38.684	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1264	13.845	4.6266	13.842	38.683	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1265	13.845	4.6266	13.842	38.683	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1266	13.845	4.6267	13.842	38.683	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1267	13.846	4.6267	13.843	38.683	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1268	13.846	4.6268	13.843	38.683	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1269	13.846	4.6269	13.843	38.683	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1270	13.846	4.6269	13.843	38.684	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1271	13.846	4.627	13.843	38.684	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1272	13.846	4.627	13.843	38.684	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1273	13.846	4.6271	13.843	38.683	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1274	13.847	4.6272	13.844	38.684	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1275	13.847	4.6273	13.844	38.684	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1276	13.848	4.6274	13.845	38.684	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1277	13.848	4.6275	13.845	38.684	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1278	13.847	4.6275	13.844	38.684	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1279	13.848	4.6276	13.845	38.684	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1280	13.848	4.6277	13.845	38.685	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1281	13.849	4.6279	13.846	38.685	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1282	13.849	4.628	13.846	38.685	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1283	13.849	4.6281	13.846	38.685	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1284	13.85	4.6281	13.847	38.685	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1285	13.85	4.6282	13.847	38.685	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1286	13.85	4.6282	13.847	38.685	4.26
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1287	13.85	4.6283	13.847	38.685	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1288	13.85	4.6284	13.847	38.685	4.26
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1289	13.85	4.6285	13.847	38.686	4.26
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1290	13.851	4.6286	13.848	38.686	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1291	13.853	4.6289	13.85	38.686	4.26
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1292	13.853	4.629	13.85	38.687	4.26
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1293	13.853	4.629	13.85	38.686	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1294	13.853	4.6292	13.85	38.687	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1295	13.853	4.6292	13.85	38.687	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1296	13.854	4.6292	13.851	38.686	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1297	13.854	4.6293	13.851	38.687	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1298	13.853	4.6293	13.85	38.686	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1299	13.855	4.6295	13.852	38.687	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1300	13.855	4.6296	13.852	38.687	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1301	13.855	4.6297	13.852	38.687	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1302	13.856	4.6298	13.853	38.687	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1303	13.856	4.6299	13.853	38.687	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1304	13.856	4.63	13.853	38.688	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1305	13.856	4.63	13.853	38.688	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1306	13.857	4.6301	13.854	38.688	4.26
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1307	13.857	4.6302	13.854	38.688	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1308	13.857	4.6303	13.854	38.688	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1309	13.857	4.6303	13.854	38.688	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1310	13.857	4.6304	13.854	38.688	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1311	13.858	4.6305	13.855	38.688	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1312	13.858	4.6306	13.855	38.688	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1313	13.859	4.6307	13.856	38.688	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1314	13.859	4.6309	13.856	38.689	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1315	13.859	4.631	13.856	38.689	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1316	13.86	4.631	13.857	38.689	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1317	13.86	4.631	13.857	38.689	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1318	13.86	4.6311	13.857	38.689	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1319	13.86	4.6312	13.857	38.689	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1320	13.86	4.6312	13.857	38.689	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1321	13.86	4.6313	13.857	38.689	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1322	13.86	4.6313	13.857	38.689	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1323	13.86	4.6314	13.857	38.689	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1324	13.861	4.6314	13.858	38.689	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1325	13.861	4.6315	13.858	38.689	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1326	13.861	4.6316	13.858	38.689	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1327	13.861	4.6316	13.858	38.689	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1328	13.861	4.6317	13.858	38.689	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1329	13.861	4.6318	13.858	38.689	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1330	13.861	4.6318	13.858	38.689	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1331	13.862	4.6319	13.859	38.689	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1332	13.862	4.6319	13.859	38.689	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1333	13.861	4.632	13.858	38.689	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1334	13.862	4.632	13.859	38.689	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1335	13.862	4.6321	13.859	38.689	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1336	13.862	4.6321	13.859	38.689	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1337	13.862	4.6322	13.859	38.689	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1338	13.862	4.6322	13.859	38.689	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1339	13.862	4.6323	13.859	38.689	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1340	13.862	4.6324	13.859	38.689	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1341	13.862	4.6324	13.859	38.689	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1342	13.862	4.6324	13.859	38.689	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1343	13.862	4.6325	13.859	38.689	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1344	13.863	4.6326	13.86	38.689	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1345	13.863	4.6327	13.86	38.689	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1346	13.863	4.6328	13.86	38.689	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1347	13.863	4.6328	13.86	38.689	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1348	13.864	4.6329	13.861	38.689	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1349	13.864	4.6329	13.861	38.69	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1350	13.864	4.633	13.861	38.689	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1351	13.864	4.633	13.861	38.689	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1352	13.864	4.633	13.861	38.689	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1353	13.864	4.6331	13.861	38.69	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1354	13.864	4.6332	13.861	38.689	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1355	13.864	4.6333	13.861	38.689	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1356	13.861	4.6328	13.858	38.689	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1357	13.861	4.6328	13.858	38.688	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1358	13.859	4.6327	13.856	38.688	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1359	13.857	4.6325	13.854	38.687	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1360	13.857	4.6325	13.854	38.687	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1361	13.857	4.6325	13.854	38.687	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1362	13.855	4.6322	13.852	38.686	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1363	13.847	4.6312	13.844	38.684	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1364	13.845	4.631	13.842	38.684	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1365	13.844	4.6309	13.841	38.683	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1366	13.843	4.6308	13.84	38.683	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1367	13.843	4.6308	13.84	38.683	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1368	13.843	4.6309	13.84	38.683	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1369	13.843	4.6309	13.84	38.683	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1370	13.843	4.631	13.84	38.683	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1371	13.842	4.631	13.839	38.683	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1372	13.842	4.631	13.839	38.683	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1373	13.842	4.631	13.839	38.683	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1374	13.842	4.631	13.839	38.682	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1375	13.842	4.6311	13.839	38.682	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1376	13.842	4.6311	13.839	38.682	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1377	13.843	4.6312	13.84	38.682	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1378	13.843	4.6313	13.84	38.682	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1379	13.843	4.6313	13.84	38.682	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1380	13.835	4.6302	13.832	38.68	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1381	13.833	4.63	13.83	38.679	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1382	13.833	4.63	13.83	38.679	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1383	13.833	4.6301	13.83	38.679	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1384	13.833	4.6302	13.83	38.679	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1385	13.833	4.6302	13.83	38.679	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1386	13.834	4.6303	13.831	38.679	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1387	13.834	4.6304	13.831	38.679	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1388	13.834	4.6304	13.831	38.679	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1389	13.834	4.6305	13.831	38.68	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1390	13.834	4.6306	13.831	38.68	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1391	13.835	4.6307	13.832	38.68	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1392	13.835	4.6307	13.832	38.679	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1393	13.835	4.6308	13.832	38.68	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1394	13.835	4.6308	13.832	38.679	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1395	13.835	4.6309	13.832	38.679	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1396	13.835	4.631	13.832	38.68	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1397	13.836	4.631	13.833	38.679	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1398	13.836	4.631	13.833	38.679	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1399	13.836	4.6311	13.833	38.679	4.26
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1400	13.836	4.6312	13.833	38.68	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1401	13.836	4.6312	13.833	38.679	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1402	13.835	4.6312	13.832	38.679	4.26
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1403	13.835	4.6312	13.832	38.679	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1404	13.836	4.6313	13.833	38.679	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1405	13.836	4.6313	13.833	38.679	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1406	13.836	4.6315	13.833	38.679	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1407	13.836	4.6315	13.833	38.679	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1408	13.836	4.6315	13.833	38.679	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1409	13.836	4.6315	13.833	38.679	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1410	13.836	4.6316	13.833	38.679	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1411	13.836	4.6317	13.833	38.679	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1412	13.836	4.6317	13.833	38.679	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1413	13.837	4.6318	13.834	38.679	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1414	13.837	4.6318	13.834	38.679	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1415	13.837	4.6319	13.834	38.679	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1416	13.837	4.632	13.834	38.679	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1417	13.838	4.6321	13.835	38.679	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1418	13.838	4.6321	13.835	38.679	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1419	13.838	4.6322	13.835	38.679	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1420	13.838	4.6322	13.835	38.679	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1421	13.838	4.6323	13.835	38.679	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1422	13.838	4.6324	13.835	38.679	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1423	13.839	4.6324	13.836	38.679	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1424	13.839	4.6325	13.836	38.679	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1425	13.839	4.6326	13.836	38.679	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1426	13.839	4.6326	13.836	38.679	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1427	13.839	4.6327	13.836	38.679	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1428	13.839	4.6327	13.836	38.679	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1429	13.84	4.6328	13.837	38.679	4.25
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1430	13.84	4.6329	13.837	38.679	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1431	13.84	4.6329	13.837	38.679	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1432	13.84	4.633	13.837	38.679	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1433	13.84	4.633	13.837	38.679	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1434	13.84	4.6331	13.837	38.679	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1435	13.84	4.6331	13.837	38.679	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1436	13.84	4.6332	13.837	38.679	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1437	13.841	4.6333	13.838	38.679	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1438	13.841	4.6333	13.838	38.679	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1439	13.841	4.6334	13.838	38.679	4.2
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1440	13.841	4.6334	13.838	38.679	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1441	13.841	4.6335	13.838	38.679	4.19
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1442	13.841	4.6336	13.838	38.679	4.2
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1443	13.841	4.6336	13.838	38.679	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1444	13.842	4.6337	13.839	38.679	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1445	13.842	4.6337	13.839	38.679	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1446	13.842	4.6338	13.839	38.679	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1447	13.842	4.6338	13.839	38.679	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1448	13.842	4.6339	13.839	38.679	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1449	13.842	4.6339	13.839	38.679	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1450	13.842	4.6339	13.839	38.679	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1451	13.842	4.634	13.839	38.679	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1452	13.842	4.6341	13.839	38.679	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1453	13.842	4.6341	13.839	38.679	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1454	13.843	4.6342	13.84	38.679	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1455	13.842	4.6342	13.839	38.679	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1456	13.843	4.6343	13.84	38.679	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1457	13.843	4.6344	13.84	38.679	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1458	13.843	4.6344	13.84	38.679	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1459	13.844	4.6345	13.841	38.679	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1460	13.844	4.6346	13.841	38.679	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1461	13.844	4.6346	13.841	38.679	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1462	13.844	4.6347	13.841	38.679	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1463	13.844	4.6348	13.841	38.679	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1464	13.845	4.635	13.842	38.679	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1465	13.845	4.635	13.842	38.679	4.2
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1466	13.846	4.6351	13.843	38.679	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1467	13.846	4.6351	13.843	38.679	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1468	13.846	4.6352	13.843	38.679	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1469	13.846	4.6352	13.843	38.679	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1470	13.846	4.6352	13.843	38.679	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1471	13.846	4.6353	13.843	38.679	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1472	13.846	4.6353	13.843	38.679	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1473	13.846	4.6354	13.843	38.679	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1474	13.846	4.6354	13.843	38.679	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1475	13.846	4.6355	13.843	38.679	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1476	13.846	4.6356	13.843	38.679	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1477	13.847	4.6357	13.844	38.679	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1478	13.847	4.6357	13.844	38.679	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1479	13.847	4.6358	13.844	38.679	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1480	13.847	4.6358	13.844	38.679	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1481	13.847	4.6359	13.844	38.679	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1482	13.848	4.636	13.845	38.679	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1483	13.848	4.636	13.845	38.679	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1484	13.848	4.6361	13.845	38.679	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1485	13.849	4.6362	13.846	38.679	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1486	13.849	4.6363	13.846	38.679	4.2
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1487	13.848	4.6363	13.845	38.679	4.19
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1488	13.849	4.6363	13.846	38.679	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1489	13.849	4.6364	13.846	38.679	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1490	13.849	4.6365	13.846	38.679	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1491	13.849	4.6365	13.846	38.679	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1492	13.849	4.6365	13.846	38.679	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1493	13.849	4.6366	13.846	38.679	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1494	13.849	4.6366	13.846	38.679	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1495	13.849	4.6367	13.846	38.679	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1496	13.85	4.6368	13.847	38.679	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1497	13.85	4.6368	13.847	38.679	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1498	13.85	4.6369	13.847	38.679	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1499	13.85	4.637	13.847	38.679	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1500	13.85	4.637	13.847	38.679	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1501	13.85	4.6371	13.847	38.679	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1502	13.851	4.6372	13.848	38.679	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1503	13.851	4.6372	13.848	38.679	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1504	13.851	4.6373	13.848	38.679	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1505	13.851	4.6374	13.848	38.679	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1506	13.851	4.6374	13.848	38.679	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1507	13.852	4.6375	13.849	38.679	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1508	13.852	4.6375	13.849	38.679	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1509	13.852	4.6376	13.849	38.679	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1510	13.852	4.6377	13.849	38.679	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1511	13.852	4.6377	13.849	38.679	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1512	13.852	4.6378	13.849	38.679	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1513	13.853	4.6379	13.85	38.679	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1514	13.853	4.6379	13.85	38.679	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1515	13.853	4.638	13.85	38.679	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1516	13.854	4.6382	13.851	38.679	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1517	13.855	4.6383	13.852	38.68	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1518	13.855	4.6384	13.852	38.68	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1519	13.855	4.6385	13.852	38.68	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1520	13.855	4.6385	13.852	38.68	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1521	13.855	4.6385	13.852	38.68	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1522	13.855	4.6386	13.852	38.68	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1523	13.855	4.6386	13.852	38.679	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1524	13.856	4.6387	13.853	38.68	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1525	13.855	4.6387	13.852	38.679	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1526	13.855	4.6387	13.852	38.679	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1527	13.856	4.6388	13.853	38.679	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1528	13.856	4.6388	13.853	38.679	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1529	13.856	4.6389	13.853	38.679	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1530	13.856	4.639	13.853	38.679	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1531	13.856	4.639	13.853	38.679	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1532	13.856	4.6391	13.853	38.679	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1533	13.856	4.6391	13.853	38.679	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1534	13.856	4.6392	13.853	38.679	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1535	13.856	4.6392	13.853	38.679	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1536	13.856	4.6392	13.853	38.679	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1537	13.856	4.6393	13.853	38.679	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1538	13.857	4.6394	13.854	38.679	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1539	13.857	4.6394	13.854	38.679	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1540	13.857	4.6394	13.854	38.679	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1541	13.857	4.6395	13.854	38.679	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1542	13.856	4.6395	13.853	38.679	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1543	13.856	4.6395	13.853	38.679	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1544	13.856	4.6395	13.853	38.679	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1545	13.856	4.6396	13.853	38.679	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1546	13.856	4.6396	13.853	38.679	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1547	13.857	4.6398	13.854	38.679	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1548	13.857	4.6398	13.854	38.679	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1549	13.857	4.6398	13.854	38.679	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1550	13.857	4.6399	13.854	38.679	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1551	13.857	4.64	13.854	38.679	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1552	13.857	4.64	13.854	38.679	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1553	13.857	4.64	13.854	38.679	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1554	13.857	4.64	13.854	38.678	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1555	13.857	4.6401	13.854	38.679	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1556	13.857	4.6401	13.854	38.678	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1557	13.857	4.6402	13.854	38.679	4.2
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1558	13.857	4.6402	13.854	38.678	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1559	13.858	4.6403	13.855	38.678	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1560	13.857	4.6403	13.854	38.678	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1561	13.857	4.6403	13.854	38.678	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1562	13.857	4.6403	13.854	38.678	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1563	13.856	4.6403	13.853	38.678	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1564	13.857	4.6404	13.854	38.678	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1565	13.857	4.6404	13.854	38.678	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1566	13.856	4.6404	13.853	38.678	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1567	13.856	4.6404	13.853	38.678	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1568	13.856	4.6404	13.853	38.678	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1569	13.856	4.6405	13.853	38.678	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1570	13.856	4.6405	13.853	38.678	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1571	13.857	4.6406	13.854	38.678	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1572	13.856	4.6406	13.853	38.678	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1573	13.857	4.6407	13.854	38.678	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1574	13.857	4.6408	13.854	38.678	4.24
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1575	13.857	4.6408	13.854	38.677	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1576	13.857	4.6409	13.854	38.678	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1577	13.856	4.6408	13.853	38.677	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1578	13.856	4.6408	13.853	38.677	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1579	13.856	4.6409	13.853	38.677	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1580	13.857	4.641	13.854	38.677	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1581	13.856	4.641	13.853	38.677	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1582	13.856	4.6409	13.853	38.677	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1583	13.856	4.6411	13.853	38.677	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1584	13.857	4.6411	13.854	38.677	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1585	13.857	4.6412	13.854	38.677	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1586	13.857	4.6413	13.854	38.677	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1587	13.857	4.6414	13.854	38.677	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1588	13.858	4.6414	13.855	38.677	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1589	13.857	4.6414	13.854	38.677	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1590	13.856	4.6413	13.853	38.677	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1591	13.856	4.6413	13.853	38.677	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1592	13.856	4.6414	13.853	38.677	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1593	13.856	4.6414	13.853	38.677	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1594	13.856	4.6414	13.853	38.677	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1595	13.856	4.6415	13.853	38.677	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1596	13.857	4.6416	13.854	38.677	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1597	13.857	4.6417	13.854	38.677	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1598	13.857	4.6417	13.854	38.677	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1599	13.857	4.6418	13.854	38.677	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1600	13.857	4.6418	13.854	38.677	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1601	13.858	4.642	13.855	38.677	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1602	13.861	4.6424	13.858	38.678	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1603	13.863	4.6428	13.86	38.678	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1604	13.863	4.6428	13.86	38.678	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1605	13.868	4.6436	13.865	38.68	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1606	13.868	4.6436	13.865	38.68	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1607	13.868	4.6437	13.865	38.68	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1608	13.881	4.6455	13.878	38.684	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1609	13.887	4.6464	13.884	38.686	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1610	13.888	4.6466	13.885	38.687	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1611	13.889	4.6468	13.886	38.687	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1612	13.889	4.6469	13.886	38.687	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1613	13.888	4.6467	13.885	38.686	4.2
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1614	13.888	4.6467	13.885	38.686	4.19
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1615	13.889	4.6469	13.886	38.686	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1616	13.889	4.647	13.886	38.687	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1617	13.89	4.6472	13.887	38.687	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1618	13.889	4.6471	13.886	38.687	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1619	13.89	4.6472	13.887	38.687	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1620	13.89	4.6473	13.887	38.687	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1621	13.89	4.6473	13.887	38.687	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1622	13.89	4.6474	13.887	38.687	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1623	13.891	4.6475	13.888	38.687	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1624	13.891	4.6476	13.888	38.687	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1625	13.892	4.6477	13.889	38.687	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1626	13.892	4.6477	13.889	38.687	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1627	13.892	4.6478	13.889	38.687	4.2
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1628	13.892	4.6478	13.889	38.687	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1629	13.892	4.6478	13.889	38.687	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1630	13.891	4.6478	13.888	38.687	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1631	13.89	4.6477	13.887	38.686	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1632	13.889	4.6476	13.886	38.686	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1633	13.889	4.6477	13.886	38.686	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1634	13.89	4.6478	13.887	38.686	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1635	13.889	4.6477	13.886	38.686	4.2
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1636	13.889	4.6477	13.886	38.686	4.2
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1637	13.889	4.6477	13.886	38.686	4.2
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1638	13.887	4.6476	13.884	38.685	4.2
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1639	13.887	4.6475	13.884	38.685	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1640	13.886	4.6474	13.883	38.684	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1641	13.886	4.6474	13.883	38.684	4.2
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1642	13.886	4.6475	13.883	38.684	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1643	13.886	4.6475	13.883	38.684	4.2
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1644	13.886	4.6476	13.883	38.684	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1645	13.886	4.6477	13.883	38.684	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1646	13.885	4.6476	13.882	38.684	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1647	13.885	4.6476	13.882	38.684	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1648	13.886	4.6478	13.883	38.684	4.2
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1649	13.886	4.6478	13.883	38.684	4.19
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1650	13.884	4.6475	13.881	38.683	4.2
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1651	13.881	4.6472	13.878	38.683	4.19
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1652	13.876	4.6466	13.873	38.681	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1653	13.87	4.6457	13.867	38.679	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1654	13.868	4.6455	13.865	38.679	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1655	13.866	4.6453	13.863	38.678	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1656	13.866	4.6454	13.863	38.678	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1657	13.865	4.6452	13.862	38.677	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1658	13.863	4.645	13.86	38.677	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1659	13.864	4.6451	13.861	38.677	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1660	13.864	4.6451	13.861	38.677	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1661	13.864	4.6452	13.861	38.677	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1662	13.864	4.6452	13.861	38.677	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1663	13.864	4.6453	13.861	38.677	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1664	13.864	4.6453	13.861	38.677	4.2
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1665	13.864	4.6454	13.861	38.677	4.2
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1666	13.864	4.6454	13.861	38.677	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1667	13.865	4.6456	13.862	38.677	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1668	13.865	4.6456	13.862	38.677	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1669	13.865	4.6457	13.862	38.677	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1670	13.864	4.6456	13.861	38.677	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1671	13.864	4.6456	13.861	38.676	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1672	13.864	4.6456	13.861	38.677	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1673	13.864	4.6457	13.861	38.676	4.2
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1674	13.864	4.6457	13.861	38.676	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1675	13.865	4.6459	13.862	38.676	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1676	13.865	4.646	13.862	38.677	4.2
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1677	13.864	4.6458	13.861	38.676	4.2
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1678	13.863	4.6458	13.86	38.676	4.2
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1679	13.862	4.6457	13.859	38.676	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1680	13.862	4.6456	13.859	38.675	4.2
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1681	13.86	4.6455	13.857	38.675	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1682	13.86	4.6455	13.857	38.675	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1683	13.861	4.6456	13.858	38.675	4.2
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1684	13.86	4.6455	13.857	38.675	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1685	13.859	4.6454	13.856	38.674	4.2
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1686	13.859	4.6454	13.856	38.674	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1687	13.858	4.6454	13.855	38.674	4.2
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1688	13.859	4.6455	13.856	38.674	4.2
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1689	13.858	4.6455	13.855	38.674	4.2
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1690	13.858	4.6455	13.855	38.674	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1691	13.858	4.6455	13.855	38.674	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1692	13.858	4.6456	13.855	38.674	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1693	13.857	4.6454	13.854	38.673	4.2
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1694	13.856	4.6453	13.853	38.673	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1695	13.854	4.6452	13.851	38.673	4.2
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1696	13.854	4.6452	13.851	38.672	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1697	13.854	4.6452	13.851	38.672	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1698	13.854	4.6452	13.851	38.672	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1699	13.852	4.645	13.849	38.672	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1700	13.851	4.6449	13.848	38.671	4.2
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1701	13.848	4.6446	13.845	38.67	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1702	13.846	4.6444	13.843	38.67	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1703	13.846	4.6444	13.843	38.67	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1704	13.846	4.6444	13.843	38.67	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1705	13.845	4.6444	13.842	38.669	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1706	13.845	4.6444	13.842	38.669	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1707	13.844	4.6442	13.841	38.669	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1708	13.843	4.6442	13.84	38.669	4.18
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1709	13.84	4.6437	13.837	38.668	4.19
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1710	13.839	4.6436	13.836	38.667	4.19
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1711	13.837	4.6435	13.834	38.667	4.19
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1712	13.836	4.6433	13.833	38.667	4.18
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1713	13.836	4.6434	13.833	38.666	4.2
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1714	13.836	4.6434	13.833	38.666	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1715	13.833	4.6431	13.83	38.666	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1716	13.833	4.643	13.83	38.665	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1717	13.833	4.6431	13.83	38.666	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1718	13.833	4.6432	13.83	38.666	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1719	13.832	4.6431	13.829	38.665	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1720	13.831	4.643	13.828	38.665	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1721	13.829	4.6428	13.826	38.664	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1722	13.829	4.6427	13.826	38.664	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1723	13.829	4.6428	13.826	38.664	4.2
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1724	13.829	4.6429	13.826	38.664	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1725	13.829	4.643	13.826	38.664	4.2
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1726	13.829	4.6429	13.826	38.664	4.2
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1727	13.829	4.643	13.826	38.664	4.2
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1728	13.828	4.6429	13.825	38.664	4.2
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1729	13.827	4.6428	13.824	38.663	4.19
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1730	13.826	4.6426	13.823	38.663	4.19
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1731	13.824	4.6424	13.821	38.662	4.2
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1732	13.824	4.6425	13.821	38.662	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1733	13.824	4.6426	13.821	38.662	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1734	13.824	4.6426	13.821	38.662	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1735	13.825	4.6427	13.822	38.662	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1736	13.826	4.6429	13.823	38.663	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1737	13.826	4.643	13.823	38.663	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1738	13.827	4.6432	13.824	38.663	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1739	13.828	4.6433	13.825	38.663	4.2
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1740	13.828	4.6434	13.825	38.663	4.2
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1741	13.828	4.6435	13.825	38.664	4.19
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1742	13.83	4.6437	13.827	38.664	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1743	13.83	4.6437	13.827	38.664	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1744	13.83	4.6438	13.827	38.664	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1745	13.828	4.6436	13.825	38.663	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1746	13.827	4.6434	13.824	38.663	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1747	13.825	4.6433	13.822	38.662	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1748	13.825	4.6432	13.822	38.662	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1749	13.824	4.6432	13.821	38.662	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1750	13.824	4.6432	13.821	38.662	4.2
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1751	13.823	4.6431	13.82	38.661	4.19
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1752	13.822	4.643	13.819	38.661	4.19
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1753	13.822	4.643	13.819	38.661	4.18
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1754	13.821	4.643	13.818	38.661	4.19
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1755	13.821	4.643	13.818	38.661	4.19
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1756	13.821	4.643	13.818	38.661	4.18
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1757	13.821	4.643	13.818	38.66	4.19
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1758	13.82	4.643	13.817	38.661	4.2
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1759	13.821	4.6431	13.818	38.66	4.2
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1760	13.82	4.6431	13.817	38.66	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1761	13.821	4.6432	13.818	38.66	4.2
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1762	13.821	4.6433	13.818	38.661	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1763	13.821	4.6433	13.818	38.66	4.2
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1764	13.821	4.6434	13.818	38.66	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1765	13.822	4.6434	13.819	38.66	4.2
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1766	13.821	4.6434	13.818	38.66	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1767	13.821	4.6435	13.818	38.66	4.2
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1768	13.821	4.6435	13.818	38.66	4.22
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1769	13.822	4.6436	13.819	38.66	4.2
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1770	13.822	4.6436	13.819	38.66	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1771	13.821	4.6435	13.818	38.66	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1772	13.82	4.6435	13.817	38.66	4.2
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1773	13.821	4.6436	13.818	38.66	4.2
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1774	13.82	4.6436	13.817	38.66	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1775	13.821	4.6437	13.818	38.66	4.2
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1776	13.822	4.6438	13.819	38.66	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1777	13.821	4.6438	13.818	38.66	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1778	13.821	4.6438	13.818	38.66	4.23
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1779	13.821	4.6439	13.818	38.66	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1780	13.823	4.6442	13.82	38.66	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1781	13.824	4.6444	13.821	38.661	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1782	13.825	4.6446	13.822	38.661	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1783	13.826	4.6447	13.823	38.661	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1784	13.827	4.6449	13.824	38.661	4.21
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1785	13.827	4.645	13.824	38.661	4.2
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1786	13.828	4.6451	13.825	38.662	4.2
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1787	13.828	4.6451	13.825	38.661	4.2
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1788	13.828	4.6452	13.825	38.661	4.2
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1789	13.828	4.6453	13.825	38.661	4.19
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1790	13.829	4.6454	13.826	38.662	4.16
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1791	13.829	4.6454	13.826	38.661	4.13
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1792	13.829	4.6455	13.826	38.661	4.14
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1793	13.83	4.6456	13.827	38.661	4.17
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1794	13.83	4.6456	13.827	38.661	4.18
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1795	13.83	4.6457	13.827	38.661	4.17
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1796	13.83	4.6458	13.827	38.662	4.17
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1797	13.83	4.6458	13.827	38.662	4.17
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1798	13.831	4.6459	13.828	38.662	4.15
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1799	13.831	4.646	13.828	38.662	4.15
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1800	13.831	4.6461	13.828	38.662	4.15
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1801	13.831	4.6462	13.828	38.662	4.17
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1802	13.831	4.6462	13.828	38.662	4.16
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1803	13.832	4.6462	13.829	38.661	4.15
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1804	13.832	4.6463	13.829	38.662	4.15
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1805	13.832	4.6464	13.829	38.662	4.15
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1806	13.832	4.6465	13.829	38.662	4.15
PRIMO94	30	C	05/28/1994	15:54:00	13.05444	38.45972	1828	1807	13.832	4.6465	13.829	38.662	4.15
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	4	20.173	5.1345	20.168	37.678	5.05
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	5	20.185	5.1362	20.18	37.681	5.01
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	6	20.114	5.1265	20.109	37.664	5.07
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	7	19.879	5.0989	19.874	37.646	5.13
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	8	19.502	5.0463	19.497	37.545	5.2
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	9	18.998	4.9888	18.993	37.517	5.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	10	18.547	4.9402	18.543	37.513	5.3
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	11	18.438	4.9284	18.434	37.512	5.33
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	12	18.358	4.9205	18.354	37.517	5.39
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	13	18.306	4.9163	18.302	37.528	5.39
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	14	18.238	4.9098	18.234	37.535	5.38
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	15	18.194	4.905	18.19	37.533	5.34
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	16	18.169	4.9018	18.165	37.528	5.38
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	17	18.126	4.8977	18.122	37.532	5.39
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	18	18.042	4.8889	18.038	37.532	5.42
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	19	17.934	4.8804	17.93	37.559	5.51
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	20	17.94	4.8864	17.936	37.605	5.59
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	21	18.066	4.9076	18.062	37.671	5.59
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	22	18.101	4.9125	18.097	37.681	5.63
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	23	18.136	4.9183	18.132	37.698	5.65
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	24	18.203	4.929	18.199	37.728	5.61
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	25	18.237	4.9351	18.233	37.749	5.57
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	26	18.171	4.9297	18.167	37.762	5.58
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	27	18.036	4.9191	18.032	37.796	5.63
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	28	17.989	4.9152	17.985	37.806	5.65
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	29	17.983	4.9146	17.979	37.805	5.66
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	30	17.969	4.9132	17.965	37.806	5.66
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	31	17.938	4.9104	17.934	37.809	5.66
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	32	17.917	4.9094	17.913	37.821	5.65
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	33	17.786	4.8948	17.782	37.815	5.68
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	34	17.604	4.8758	17.6	37.819	5.73
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	35	17.531	4.8666	17.527	37.806	5.75
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	36	17.476	4.8596	17.472	37.796	5.75
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	37	17.256	4.836	17.252	37.795	5.81
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	38	17.156	4.8243	17.152	37.785	5.86
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	39	17.072	4.8147	17.068	37.778	5.88
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	40	16.977	4.8031	16.973	37.765	5.9
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	41	16.872	4.7909	16.868	37.756	5.91
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	42	16.396	4.7392	16.392	37.744	6.03
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	43	16.179	4.7174	16.175	37.755	6.11
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	44	16.076	4.7052	16.072	37.743	6.16
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	45	15.97	4.6936	15.966	37.739	6.21
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	46	15.818	4.6765	15.814	37.729	6.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	47	15.625	4.657	15.621	37.736	6.31
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	48	15.581	4.6523	15.577	37.736	6.33
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	49	15.52	4.6466	15.516	37.742	6.35
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	50	15.508	4.6465	15.504	37.752	6.34
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	51	15.5	4.6463	15.496	37.757	6.34
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	52	15.427	4.6392	15.423	37.762	6.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	53	15.318	4.6286	15.314	37.77	6.38
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	54	15.298	4.626	15.294	37.765	6.38
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	55	15.263	4.6222	15.259	37.763	6.41
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	56	15.183	4.614	15.179	37.764	6.42
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	57	15.113	4.608	15.109	37.777	6.43
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	58	15.114	4.6085	15.11	37.78	6.43
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	59	15.047	4.6016	15.043	37.781	6.44
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	60	15.011	4.5974	15.007	37.777	6.44
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	61	14.993	4.596	14.989	37.78	6.45
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	62	14.948	4.5911	14.944	37.778	6.47
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	63	14.922	4.5885	14.918	37.78	6.47
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	64	14.916	4.5885	14.912	37.785	6.47
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	65	14.797	4.5754	14.793	37.779	6.49
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	66	14.783	4.5737	14.779	37.776	6.49
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	67	14.813	4.5779	14.809	37.785	6.49
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	68	14.859	4.5856	14.855	37.811	6.46
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	69	14.859	4.5862	14.855	37.817	6.44
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	70	14.854	4.5862	14.85	37.821	6.43
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	71	14.817	4.583	14.813	37.827	6.44
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	72	14.77	4.5784	14.766	37.829	6.44
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	73	14.733	4.5747	14.729	37.831	6.42
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	74	14.657	4.5662	14.653	37.825	6.45
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	75	14.647	4.5659	14.643	37.832	6.44
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	76	14.687	4.5721	14.683	37.85	6.39
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	77	14.685	4.5729	14.681	37.86	6.37
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	78	14.647	4.5697	14.643	37.867	6.38
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	79	14.624	4.5684	14.62	37.876	6.38
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	80	14.612	4.5674	14.608	37.878	6.37
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	81	14.578	4.564	14.575	37.879	6.37
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	82	14.552	4.5613	14.549	37.879	6.34
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	83	14.503	4.5565	14.5	37.881	6.37
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	84	14.449	4.5513	14.446	37.885	6.35
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	85	14.441	4.5509	14.438	37.89	6.34
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	86	14.408	4.5475	14.405	37.889	6.35
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	87	14.395	4.5461	14.392	37.889	6.35
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	88	14.382	4.5451	14.379	37.892	6.37
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	89	14.366	4.544	14.363	37.897	6.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	90	14.348	4.5424	14.345	37.899	6.29
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	91	14.335	4.5417	14.332	37.905	6.29
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	92	14.313	4.54	14.31	37.91	6.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	93	14.294	4.5384	14.291	37.914	6.31
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	94	14.293	4.5391	14.29	37.92	6.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	95	14.283	4.5386	14.28	37.925	6.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	96	14.254	4.5356	14.251	37.926	6.29
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	97	14.232	4.5339	14.229	37.93	6.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	98	14.231	4.5345	14.228	37.936	6.25
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	99	14.22	4.5335	14.217	37.938	6.24
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	100	14.208	4.5332	14.205	37.946	6.16
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	101	14.196	4.5323	14.193	37.95	6.18
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	102	14.172	4.53	14.169	37.95	6.16
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	103	14.168	4.5298	14.165	37.952	6.09
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	104	14.163	4.5295	14.16	37.954	6.11
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	105	14.148	4.5284	14.145	37.957	6.14
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	106	14.131	4.5273	14.128	37.964	6.18
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	107	14.116	4.5264	14.113	37.97	6.18
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	108	14.106	4.5257	14.103	37.972	6.14
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	109	14.092	4.5244	14.089	37.974	6.14
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	110	14.089	4.5247	14.086	37.979	6.13
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	111	14.073	4.5237	14.07	37.985	6.09
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	112	14.058	4.5226	14.055	37.99	6.03
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	113	14.063	4.5244	14.06	38.001	5.99
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	114	14.057	4.525	14.054	38.012	5.98
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	115	14.053	4.5256	14.05	38.02	5.96
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	116	14.052	4.5256	14.049	38.021	5.97
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	117	14.051	4.5259	14.048	38.024	5.97
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	118	14.041	4.5252	14.038	38.028	5.98
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	119	14.04	4.5254	14.037	38.03	5.94
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	120	14.034	4.5252	14.031	38.034	5.9
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	121	14.02	4.5244	14.017	38.04	5.91
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	122	14.01	4.5235	14.007	38.041	5.91
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	123	14.007	4.5238	14.004	38.046	5.91
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	124	14.01	4.5253	14.007	38.057	5.88
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	125	14.003	4.5256	14	38.066	5.84
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	126	13.993	4.5257	13.99	38.077	5.81
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	127	13.985	4.5257	13.982	38.084	5.81
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	128	13.981	4.5259	13.978	38.09	5.83
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	129	13.977	4.5265	13.974	38.098	5.82
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	130	13.966	4.5264	13.963	38.109	5.75
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	131	13.962	4.527	13.959	38.118	5.75
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	132	13.954	4.5272	13.951	38.127	5.76
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	133	13.95	4.5271	13.947	38.129	5.75
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	134	13.945	4.5269	13.942	38.132	5.71
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	135	13.943	4.5272	13.94	38.136	5.69
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	136	13.941	4.5276	13.938	38.142	5.66
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	137	13.938	4.5275	13.935	38.144	5.66
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	138	13.934	4.5275	13.931	38.147	5.66
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	139	13.935	4.5283	13.932	38.153	5.64
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	140	13.942	4.5293	13.939	38.156	5.63
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	141	13.944	4.53	13.941	38.159	5.62
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	142	13.949	4.5309	13.946	38.163	5.62
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	143	13.959	4.5323	13.956	38.165	5.6
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	144	13.965	4.5332	13.962	38.167	5.58
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	145	13.969	4.534	13.966	38.17	5.56
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	146	13.971	4.5343	13.968	38.172	5.54
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	147	13.977	4.5354	13.974	38.175	5.53
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	148	13.984	4.5365	13.981	38.178	5.52
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	149	13.985	4.5372	13.982	38.183	5.49
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	150	13.965	4.5354	13.962	38.185	5.47
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	151	13.957	4.5349	13.954	38.188	5.46
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	152	13.962	4.536	13.959	38.193	5.45
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	153	13.943	4.5346	13.94	38.198	5.45
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	154	13.935	4.5339	13.932	38.199	5.43
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	155	13.937	4.5344	13.934	38.202	5.42
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	156	13.939	4.5351	13.936	38.205	5.42
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	157	13.933	4.5354	13.93	38.214	5.42
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	158	13.935	4.5365	13.932	38.223	5.39
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	159	13.949	4.5387	13.946	38.229	5.37
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	160	13.951	4.5393	13.948	38.231	5.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	161	13.955	4.5401	13.952	38.235	5.35
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	162	13.952	4.5401	13.949	38.238	5.35
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	163	13.95	4.54	13.947	38.238	5.33
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	164	13.948	4.54	13.945	38.241	5.33
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	165	13.949	4.5407	13.946	38.245	5.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	166	13.945	4.5405	13.942	38.246	5.31
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	167	13.948	4.5409	13.945	38.247	5.29
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	168	13.955	4.542	13.952	38.25	5.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	169	13.961	4.543	13.958	38.253	5.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	170	13.963	4.5434	13.96	38.255	5.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	171	13.964	4.5436	13.961	38.255	5.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	172	13.961	4.5435	13.958	38.255	5.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	173	13.956	4.5429	13.953	38.256	5.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	174	13.944	4.5425	13.941	38.263	5.25
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	175	13.939	4.5425	13.936	38.267	5.24
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	176	13.934	4.5423	13.931	38.27	5.25
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	177	13.933	4.5427	13.93	38.274	5.24
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	178	13.933	4.543	13.93	38.277	5.2
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	179	13.932	4.5436	13.929	38.283	5.18
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	180	13.932	4.5436	13.929	38.283	5.18
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	181	13.929	4.5434	13.926	38.283	5.17
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	182	13.925	4.5429	13.922	38.282	5.18
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	183	13.922	4.5429	13.919	38.285	5.17
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	184	13.923	4.5434	13.92	38.287	5.17
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	185	13.932	4.5448	13.929	38.291	5.16
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	186	13.943	4.547	13.94	38.301	5.15
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	187	13.958	4.5498	13.955	38.312	5.15
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	188	13.96	4.5505	13.957	38.316	5.15
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	189	13.963	4.5511	13.96	38.319	5.13
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	190	13.965	4.5517	13.962	38.322	5.1
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	191	13.967	4.5522	13.964	38.324	5.11
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	192	13.97	4.5531	13.967	38.33	5.12
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	193	13.971	4.5543	13.968	38.339	5.11
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	194	13.973	4.5556	13.97	38.349	5.1
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	195	13.961	4.5558	13.958	38.362	5.08
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	196	13.96	4.5561	13.957	38.365	5.08
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	197	13.956	4.5557	13.953	38.366	5.08
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	198	13.948	4.5549	13.945	38.366	5.05
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	199	13.943	4.5544	13.94	38.365	5.05
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	200	13.941	4.5542	13.938	38.365	5.06
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	201	13.94	4.5542	13.937	38.366	5.06
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	202	13.941	4.5545	13.938	38.367	5.06
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	203	13.942	4.5549	13.939	38.369	5.03
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	204	13.943	4.5552	13.94	38.371	5.04
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	205	13.943	4.5555	13.94	38.374	5.05
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	206	13.943	4.5558	13.94	38.375	5.04
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	207	13.944	4.5561	13.941	38.376	5.02
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	208	13.954	4.5584	13.951	38.389	5.03
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	209	13.959	4.5599	13.956	38.397	5.01
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	210	13.964	4.5613	13.961	38.405	4.98
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	211	13.967	4.5622	13.964	38.41	4.97
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	212	13.968	4.5634	13.965	38.419	4.97
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	213	13.971	4.5646	13.968	38.428	4.95
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	214	13.973	4.5653	13.97	38.433	4.93
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	215	13.977	4.5665	13.974	38.439	4.91
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	216	13.982	4.568	13.979	38.448	4.9
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	217	13.985	4.5696	13.982	38.459	4.89
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	218	13.988	4.5707	13.985	38.467	4.89
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	219	13.99	4.5717	13.987	38.474	4.88
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	220	13.99	4.5722	13.987	38.478	4.89
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	221	13.99	4.5723	13.987	38.478	4.89
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	222	13.99	4.5723	13.987	38.478	4.87
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	223	13.988	4.5723	13.985	38.479	4.87
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	224	13.989	4.5729	13.986	38.483	4.87
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	225	13.991	4.5737	13.988	38.488	4.86
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	226	13.992	4.574	13.989	38.49	4.84
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	227	13.992	4.5742	13.989	38.491	4.83
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	228	13.994	4.5748	13.991	38.494	4.82
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	229	13.997	4.5752	13.994	38.496	4.8
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	230	13.997	4.5755	13.994	38.497	4.78
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	231	13.998	4.5759	13.995	38.5	4.76
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	232	14	4.5765	13.997	38.503	4.76
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	233	14.001	4.5768	13.998	38.505	4.74
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	234	14.005	4.578	14.002	38.511	4.73
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	235	14.011	4.5796	14.008	38.519	4.72
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	236	14.019	4.5813	14.016	38.528	4.71
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	237	14.017	4.5815	14.014	38.531	4.7
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	238	14.016	4.5815	14.013	38.531	4.69
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	239	14.016	4.5816	14.013	38.533	4.67
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	240	14.017	4.582	14.014	38.534	4.67
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	241	14.018	4.5821	14.015	38.535	4.67
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	242	14.021	4.5829	14.018	38.539	4.67
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	243	14.021	4.5834	14.018	38.543	4.64
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	244	14.02	4.5836	14.017	38.545	4.63
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	245	14.02	4.5839	14.017	38.548	4.64
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	246	14.02	4.5841	14.017	38.549	4.64
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	247	14.021	4.5847	14.018	38.552	4.65
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	248	14.022	4.5848	14.019	38.552	4.65
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	249	14.022	4.5849	14.019	38.553	4.64
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	250	14.022	4.5848	14.019	38.552	4.63
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	251	14.021	4.5849	14.018	38.553	4.62
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	252	14.019	4.585	14.016	38.555	4.63
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	253	14.02	4.5853	14.017	38.557	4.62
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	254	14.021	4.5857	14.018	38.559	4.6
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	255	14.021	4.5859	14.018	38.56	4.58
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	256	14.022	4.5864	14.019	38.563	4.56
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	257	14.024	4.5867	14.021	38.565	4.58
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	258	14.024	4.587	14.021	38.566	4.58
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	259	14.025	4.5874	14.022	38.569	4.56
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	260	14.026	4.5877	14.023	38.57	4.53
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	261	14.027	4.5881	14.024	38.573	4.54
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	262	14.027	4.5883	14.024	38.574	4.55
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	263	14.027	4.5885	14.024	38.575	4.56
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	264	14.028	4.5888	14.025	38.577	4.54
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	265	14.029	4.5892	14.026	38.58	4.54
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	266	14.03	4.5897	14.027	38.582	4.54
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	267	14.031	4.5899	14.028	38.583	4.54
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	268	14.031	4.59	14.028	38.583	4.54
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	269	14.031	4.5901	14.028	38.583	4.54
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	270	14.032	4.5901	14.029	38.583	4.55
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	271	14.032	4.5902	14.029	38.583	4.54
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	272	14.033	4.5905	14.03	38.584	4.54
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	273	14.035	4.5911	14.032	38.587	4.54
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	274	14.036	4.5914	14.033	38.589	4.53
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	275	14.04	4.5925	14.037	38.595	4.52
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	276	14.04	4.5929	14.037	38.598	4.51
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	277	14.044	4.5937	14.041	38.601	4.5
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	278	14.046	4.5941	14.043	38.603	4.51
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	279	14.047	4.5944	14.044	38.604	4.52
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	280	14.049	4.5949	14.046	38.606	4.51
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	281	14.054	4.5957	14.051	38.608	4.51
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	282	14.055	4.5961	14.052	38.611	4.5
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	283	14.049	4.5955	14.046	38.611	4.51
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	284	14.034	4.5941	14.031	38.613	4.52
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	285	14.035	4.5944	14.032	38.614	4.51
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	286	14.031	4.5941	14.028	38.614	4.51
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	287	14.034	4.5947	14.031	38.616	4.52
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	288	14.04	4.5958	14.037	38.62	4.52
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	289	14.043	4.5964	14.04	38.623	4.51
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	290	14.045	4.5968	14.042	38.624	4.51
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	291	14.049	4.5976	14.046	38.626	4.52
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	292	14.045	4.5972	14.042	38.627	4.52
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	293	14.035	4.5962	14.032	38.626	4.52
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	294	14.021	4.5949	14.018	38.628	4.51
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	295	14.019	4.5949	14.016	38.629	4.49
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	296	14.018	4.5949	14.015	38.63	4.47
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	297	14.016	4.5952	14.013	38.634	4.48
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	298	14.015	4.5954	14.012	38.638	4.48
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	299	14.016	4.5957	14.013	38.639	4.47
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	300	14.017	4.5961	14.014	38.64	4.45
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	301	14.018	4.5964	14.015	38.641	4.45
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	302	14.015	4.5961	14.012	38.642	4.45
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	303	14.014	4.5961	14.011	38.642	4.45
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	304	14.013	4.5961	14.01	38.642	4.45
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	305	14.013	4.5963	14.01	38.645	4.45
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	306	14.013	4.5965	14.01	38.646	4.45
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	307	14.012	4.5967	14.009	38.648	4.45
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	308	14.011	4.5968	14.008	38.651	4.46
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	309	14.009	4.5969	14.006	38.652	4.46
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	310	14.009	4.597	14.006	38.653	4.46
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	311	14.008	4.5971	14.005	38.654	4.44
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	312	14.008	4.5972	14.005	38.654	4.43
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	313	14.008	4.5972	14.005	38.655	4.44
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	314	14.008	4.5973	14.005	38.655	4.43
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	315	14.008	4.5974	14.005	38.655	4.43
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	316	14.008	4.5974	14.005	38.655	4.42
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	317	14.008	4.5975	14.005	38.656	4.42
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	318	14.008	4.5976	14.005	38.656	4.43
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	319	14.007	4.5976	14.004	38.657	4.42
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	320	14.007	4.5977	14.004	38.657	4.44
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	321	14.005	4.5977	14.002	38.658	4.44
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	322	14.004	4.5977	14.001	38.66	4.42
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	323	14.003	4.5978	14	38.66	4.43
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	324	14.002	4.5978	13.999	38.661	4.44
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	325	14.001	4.5978	13.998	38.661	4.45
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	326	14.001	4.5978	13.998	38.662	4.43
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	327	14	4.5979	13.997	38.662	4.41
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	328	13.999	4.5979	13.996	38.662	4.44
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	329	13.999	4.5979	13.996	38.663	4.43
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	330	13.999	4.598	13.996	38.663	4.43
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	331	13.997	4.5979	13.994	38.664	4.44
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	332	13.996	4.5979	13.993	38.664	4.45
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	333	13.994	4.5978	13.991	38.665	4.44
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	334	13.994	4.5979	13.991	38.665	4.44
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	335	13.993	4.5979	13.99	38.665	4.43
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	336	13.992	4.5979	13.989	38.666	4.44
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	337	13.991	4.5978	13.988	38.666	4.45
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	338	13.99	4.5978	13.987	38.667	4.45
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	339	13.989	4.5978	13.986	38.667	4.45
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	340	13.988	4.5977	13.985	38.668	4.46
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	341	13.987	4.5978	13.984	38.668	4.46
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	342	13.985	4.5976	13.982	38.669	4.46
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	343	13.983	4.5976	13.98	38.67	4.45
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	344	13.983	4.5976	13.98	38.669	4.46
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	345	13.983	4.5976	13.98	38.669	4.46
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	346	13.982	4.5977	13.979	38.67	4.46
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	347	13.982	4.5977	13.979	38.67	4.47
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	348	13.981	4.5977	13.978	38.67	4.47
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	349	13.981	4.5977	13.978	38.67	4.48
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	350	13.979	4.5976	13.976	38.671	4.47
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	351	13.978	4.5976	13.975	38.671	4.47
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	352	13.976	4.5975	13.973	38.672	4.47
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	353	13.976	4.5975	13.973	38.672	4.48
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	354	13.975	4.5976	13.972	38.672	4.48
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	355	13.974	4.5976	13.971	38.673	4.48
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	356	13.974	4.5976	13.971	38.673	4.49
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	357	13.973	4.5976	13.97	38.673	4.49
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	358	13.972	4.5975	13.969	38.673	4.49
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	359	13.97	4.5975	13.967	38.674	4.49
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	360	13.969	4.5974	13.966	38.674	4.48
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	361	13.967	4.5973	13.964	38.675	4.48
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	362	13.967	4.5973	13.964	38.675	4.48
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	363	13.967	4.5974	13.964	38.675	4.48
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	364	13.966	4.5974	13.963	38.675	4.48
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	365	13.964	4.5973	13.961	38.676	4.49
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	366	13.964	4.5973	13.961	38.676	4.5
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	367	13.963	4.5972	13.96	38.676	4.49
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	368	13.962	4.5972	13.959	38.676	4.48
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	369	13.962	4.5972	13.959	38.676	4.48
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	370	13.962	4.5973	13.959	38.676	4.48
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	371	13.961	4.5972	13.958	38.676	4.49
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	372	13.959	4.5972	13.956	38.677	4.5
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	373	13.959	4.5972	13.956	38.676	4.49
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	374	13.959	4.5973	13.956	38.677	4.49
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	375	13.959	4.5973	13.956	38.677	4.5
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	376	13.958	4.5973	13.955	38.677	4.49
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	377	13.958	4.5973	13.955	38.677	4.49
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	378	13.958	4.5973	13.955	38.677	4.5
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	379	13.957	4.5973	13.954	38.677	4.49
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	380	13.957	4.5974	13.954	38.677	4.49
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	381	13.957	4.5974	13.954	38.677	4.48
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	382	13.955	4.5974	13.952	38.678	4.49
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	383	13.954	4.5973	13.951	38.678	4.5
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	384	13.954	4.5973	13.951	38.678	4.5
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	385	13.953	4.5974	13.95	38.679	4.49
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	386	13.953	4.5974	13.95	38.678	4.49
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	387	13.953	4.5974	13.95	38.679	4.5
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	388	13.953	4.5975	13.95	38.679	4.49
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	389	13.952	4.5975	13.949	38.679	4.48
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	390	13.952	4.5975	13.949	38.679	4.48
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	391	13.952	4.5976	13.949	38.679	4.47
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	392	13.952	4.5976	13.949	38.679	4.49
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	393	13.952	4.5976	13.949	38.679	4.49
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	394	13.951	4.5976	13.948	38.679	4.49
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	395	13.951	4.5977	13.948	38.679	4.49
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	396	13.951	4.5977	13.948	38.679	4.48
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	397	13.951	4.5978	13.948	38.679	4.48
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	398	13.951	4.5978	13.948	38.679	4.49
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	399	13.951	4.5978	13.948	38.679	4.5
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	400	13.95	4.5979	13.947	38.68	4.48
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	401	13.95	4.5979	13.947	38.68	4.49
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	402	13.95	4.5979	13.947	38.68	4.49
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	403	13.95	4.5979	13.947	38.68	4.49
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	404	13.95	4.598	13.947	38.68	4.49
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	405	13.949	4.598	13.946	38.68	4.49
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	406	13.95	4.5981	13.947	38.68	4.48
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	407	13.95	4.5982	13.947	38.68	4.48
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	408	13.95	4.5982	13.947	38.68	4.5
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	409	13.95	4.5983	13.947	38.68	4.48
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	410	13.95	4.5983	13.947	38.68	4.47
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	411	13.949	4.5983	13.946	38.68	4.46
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	412	13.949	4.5984	13.946	38.681	4.46
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	413	13.948	4.5983	13.945	38.681	4.47
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	414	13.947	4.5983	13.944	38.681	4.48
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	415	13.946	4.5983	13.943	38.681	4.47
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	416	13.945	4.5983	13.942	38.682	4.49
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	417	13.945	4.5983	13.942	38.682	4.49
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	418	13.945	4.5984	13.942	38.682	4.48
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	419	13.945	4.5984	13.942	38.682	4.46
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	420	13.945	4.5985	13.942	38.682	4.47
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	421	13.945	4.5985	13.942	38.682	4.47
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	422	13.945	4.5986	13.942	38.682	4.48
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	423	13.945	4.5986	13.942	38.682	4.48
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	424	13.944	4.5986	13.941	38.682	4.5
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	425	13.944	4.5986	13.941	38.682	4.48
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	426	13.944	4.5987	13.941	38.683	4.48
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	427	13.943	4.5987	13.94	38.682	4.48
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	428	13.943	4.5987	13.94	38.683	4.48
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	429	13.942	4.5987	13.939	38.683	4.47
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	430	13.942	4.5988	13.939	38.683	4.46
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	431	13.943	4.5988	13.94	38.683	4.48
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	432	13.943	4.5989	13.94	38.683	4.48
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	433	13.943	4.5989	13.94	38.683	4.48
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	434	13.943	4.599	13.94	38.683	4.48
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	435	13.943	4.5991	13.94	38.683	4.47
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	436	13.943	4.5991	13.94	38.683	4.46
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	437	13.943	4.5992	13.94	38.683	4.47
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	438	13.944	4.5993	13.941	38.683	4.47
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	439	13.944	4.5993	13.941	38.683	4.47
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	440	13.944	4.5994	13.941	38.683	4.48
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	441	13.944	4.5995	13.941	38.683	4.49
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	442	13.945	4.5996	13.942	38.683	4.49
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	443	13.945	4.5996	13.942	38.683	4.48
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	444	13.945	4.5997	13.942	38.683	4.48
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	445	13.945	4.5998	13.942	38.683	4.46
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	446	13.946	4.5998	13.943	38.683	4.46
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	447	13.946	4.5999	13.943	38.683	4.47
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	448	13.946	4.6	13.943	38.683	4.46
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	449	13.946	4.6	13.943	38.683	4.47
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	450	13.946	4.6001	13.943	38.683	4.46
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	451	13.945	4.6001	13.942	38.683	4.45
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	452	13.945	4.6001	13.942	38.683	4.46
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	453	13.944	4.6001	13.941	38.683	4.47
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	454	13.945	4.6002	13.942	38.683	4.46
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	455	13.945	4.6002	13.942	38.683	4.44
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	456	13.945	4.6003	13.942	38.683	4.45
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	457	13.945	4.6004	13.942	38.684	4.46
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	458	13.945	4.6004	13.942	38.683	4.47
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	459	13.945	4.6005	13.942	38.684	4.46
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	460	13.945	4.6005	13.942	38.684	4.47
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	461	13.944	4.6005	13.941	38.684	4.47
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	462	13.943	4.6005	13.94	38.684	4.46
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	463	13.943	4.6005	13.94	38.684	4.48
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	464	13.943	4.6006	13.94	38.684	4.47
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	465	13.943	4.6006	13.94	38.684	4.47
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	466	13.942	4.6006	13.939	38.685	4.47
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	467	13.942	4.6007	13.939	38.685	4.47
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	468	13.942	4.6007	13.939	38.685	4.48
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	469	13.942	4.6008	13.939	38.685	4.48
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	470	13.942	4.6009	13.939	38.686	4.47
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	471	13.942	4.601	13.939	38.686	4.47
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	472	13.943	4.6011	13.94	38.686	4.47
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	473	13.943	4.6012	13.94	38.686	4.46
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	474	13.943	4.6012	13.94	38.686	4.47
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	475	13.943	4.6013	13.94	38.686	4.47
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	476	13.943	4.6013	13.94	38.686	4.46
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	477	13.943	4.6014	13.94	38.686	4.46
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	478	13.943	4.6014	13.94	38.686	4.47
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	479	13.942	4.6014	13.939	38.686	4.48
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	480	13.941	4.6014	13.938	38.687	4.47
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	481	13.941	4.6015	13.938	38.687	4.46
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	482	13.941	4.6015	13.938	38.688	4.45
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	483	13.94	4.6015	13.937	38.688	4.45
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	484	13.94	4.6015	13.937	38.687	4.45
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	485	13.94	4.6016	13.937	38.688	4.45
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	486	13.94	4.6016	13.937	38.687	4.46
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	487	13.94	4.6017	13.937	38.688	4.45
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	488	13.94	4.6017	13.937	38.687	4.45
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	489	13.94	4.6018	13.937	38.688	4.45
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	490	13.939	4.6018	13.936	38.688	4.45
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	491	13.939	4.6018	13.936	38.688	4.45
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	492	13.939	4.6019	13.936	38.689	4.44
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	493	13.939	4.602	13.936	38.689	4.45
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	494	13.939	4.602	13.936	38.689	4.45
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	495	13.939	4.6021	13.936	38.689	4.46
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	496	13.939	4.6022	13.936	38.689	4.46
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	497	13.939	4.6023	13.936	38.69	4.46
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	498	13.939	4.6023	13.936	38.69	4.46
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	499	13.938	4.6023	13.935	38.69	4.45
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	500	13.938	4.6023	13.935	38.69	4.46
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	501	13.938	4.6024	13.935	38.69	4.46
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	502	13.938	4.6024	13.935	38.69	4.44
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	503	13.938	4.6025	13.935	38.69	4.45
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	504	13.938	4.6025	13.935	38.69	4.46
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	505	13.938	4.6026	13.935	38.69	4.45
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	506	13.937	4.6026	13.934	38.69	4.44
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	507	13.937	4.6026	13.934	38.691	4.45
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	508	13.937	4.6027	13.934	38.691	4.46
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	509	13.937	4.6027	13.934	38.691	4.46
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	510	13.937	4.6028	13.934	38.691	4.45
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	511	13.936	4.6028	13.933	38.691	4.44
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	512	13.936	4.6028	13.933	38.691	4.44
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	513	13.936	4.6028	13.933	38.691	4.45
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	514	13.936	4.6029	13.933	38.691	4.46
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	515	13.936	4.603	13.933	38.692	4.45
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	516	13.936	4.603	13.933	38.692	4.44
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	517	13.936	4.6031	13.933	38.692	4.44
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	518	13.936	4.6032	13.933	38.692	4.45
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	519	13.936	4.6032	13.933	38.692	4.45
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	520	13.936	4.6033	13.933	38.692	4.43
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	521	13.936	4.6034	13.933	38.693	4.43
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	522	13.937	4.6034	13.934	38.692	4.43
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	523	13.936	4.6035	13.933	38.693	4.44
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	524	13.936	4.6035	13.933	38.693	4.43
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	525	13.936	4.6035	13.933	38.692	4.44
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	526	13.936	4.6036	13.933	38.693	4.44
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	527	13.935	4.6036	13.932	38.693	4.44
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	528	13.935	4.6036	13.932	38.693	4.44
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	529	13.934	4.6037	13.931	38.694	4.45
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	530	13.934	4.6037	13.931	38.694	4.45
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	531	13.934	4.6038	13.931	38.694	4.44
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	532	13.933	4.6037	13.93	38.694	4.43
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	533	13.932	4.6037	13.929	38.694	4.44
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	534	13.932	4.6038	13.929	38.695	4.44
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	535	13.931	4.6038	13.928	38.695	4.44
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	536	13.932	4.6039	13.929	38.695	4.44
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	537	13.932	4.6039	13.929	38.695	4.44
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	538	13.932	4.604	13.929	38.695	4.44
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	539	13.932	4.604	13.929	38.695	4.43
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	540	13.932	4.604	13.929	38.695	4.44
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	541	13.932	4.6041	13.929	38.695	4.44
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	542	13.932	4.6041	13.929	38.695	4.43
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	543	13.931	4.6042	13.928	38.695	4.41
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	544	13.932	4.6043	13.929	38.695	4.41
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	545	13.931	4.6042	13.928	38.695	4.42
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	546	13.93	4.6042	13.927	38.695	4.42
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	547	13.93	4.6043	13.927	38.695	4.43
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	548	13.93	4.6043	13.927	38.695	4.43
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	549	13.93	4.6043	13.927	38.695	4.43
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	550	13.929	4.6043	13.926	38.695	4.44
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	551	13.929	4.6043	13.926	38.695	4.43
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	552	13.928	4.6042	13.925	38.695	4.42
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	553	13.927	4.6042	13.924	38.695	4.42
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	554	13.927	4.6042	13.924	38.695	4.43
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	555	13.926	4.6043	13.923	38.696	4.43
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	556	13.927	4.6043	13.924	38.696	4.43
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	557	13.926	4.6044	13.923	38.696	4.42
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	558	13.925	4.6043	13.922	38.696	4.42
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	559	13.925	4.6043	13.922	38.696	4.42
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	560	13.924	4.6043	13.921	38.696	4.42
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	561	13.923	4.6042	13.92	38.696	4.42
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	562	13.923	4.6043	13.92	38.696	4.41
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	563	13.923	4.6044	13.92	38.696	4.4
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	564	13.923	4.6044	13.92	38.696	4.42
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	565	13.923	4.6045	13.92	38.696	4.42
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	566	13.924	4.6046	13.921	38.697	4.42
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	567	13.924	4.6047	13.921	38.696	4.41
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	568	13.924	4.6047	13.921	38.696	4.42
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	569	13.924	4.6048	13.921	38.697	4.41
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	570	13.925	4.6048	13.922	38.696	4.42
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	571	13.924	4.6049	13.921	38.696	4.43
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	572	13.925	4.6049	13.922	38.696	4.43
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	573	13.924	4.6049	13.921	38.696	4.43
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	574	13.923	4.6049	13.92	38.697	4.43
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	575	13.923	4.6049	13.92	38.697	4.43
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	576	13.922	4.6049	13.919	38.697	4.43
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	577	13.923	4.605	13.92	38.697	4.43
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	578	13.922	4.605	13.919	38.697	4.43
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	579	13.922	4.605	13.919	38.697	4.43
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	580	13.922	4.6051	13.919	38.697	4.42
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	581	13.921	4.6051	13.918	38.697	4.43
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	582	13.921	4.6051	13.918	38.697	4.43
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	583	13.921	4.6051	13.918	38.697	4.43
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	584	13.921	4.6052	13.918	38.697	4.43
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	585	13.921	4.6052	13.918	38.697	4.42
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	586	13.921	4.6053	13.918	38.697	4.41
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	587	13.921	4.6053	13.918	38.697	4.43
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	588	13.921	4.6054	13.918	38.697	4.42
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	589	13.921	4.6054	13.918	38.697	4.43
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	590	13.921	4.6055	13.918	38.697	4.43
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	591	13.921	4.6055	13.918	38.698	4.41
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	592	13.921	4.6055	13.918	38.697	4.41
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	593	13.921	4.6056	13.918	38.698	4.42
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	594	13.921	4.6056	13.918	38.697	4.43
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	595	13.921	4.6057	13.918	38.697	4.41
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	596	13.921	4.6058	13.918	38.697	4.41
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	597	13.921	4.6058	13.918	38.697	4.42
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	598	13.921	4.6059	13.918	38.698	4.42
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	599	13.921	4.606	13.918	38.697	4.4
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	600	13.921	4.606	13.918	38.698	4.41
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	601	13.921	4.606	13.918	38.697	4.42
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	602	13.921	4.6061	13.918	38.698	4.41
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	603	13.921	4.6062	13.918	38.698	4.41
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	604	13.921	4.6062	13.918	38.698	4.4
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	605	13.921	4.6062	13.918	38.698	4.41
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	606	13.921	4.6062	13.918	38.698	4.41
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	607	13.92	4.6062	13.917	38.698	4.41
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	608	13.919	4.6062	13.916	38.698	4.41
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	609	13.919	4.6062	13.916	38.698	4.41
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	610	13.919	4.6062	13.916	38.698	4.42
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	611	13.919	4.6063	13.916	38.698	4.42
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	612	13.919	4.6063	13.916	38.698	4.42
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	613	13.919	4.6064	13.916	38.698	4.42
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	614	13.919	4.6064	13.916	38.698	4.43
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	615	13.919	4.6065	13.916	38.698	4.42
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	616	13.919	4.6065	13.916	38.698	4.42
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	617	13.919	4.6066	13.916	38.698	4.42
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	618	13.919	4.6066	13.916	38.698	4.42
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	619	13.918	4.6066	13.915	38.698	4.42
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	620	13.918	4.6067	13.915	38.698	4.42
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	621	13.918	4.6067	13.915	38.698	4.42
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	622	13.918	4.6068	13.915	38.698	4.42
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	623	13.918	4.6068	13.915	38.699	4.42
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	624	13.918	4.6068	13.915	38.698	4.42
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	625	13.918	4.6069	13.915	38.698	4.41
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	626	13.918	4.607	13.915	38.698	4.42
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	627	13.918	4.607	13.915	38.698	4.42
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	628	13.918	4.6071	13.915	38.698	4.43
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	629	13.918	4.6071	13.915	38.698	4.42
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	630	13.917	4.607	13.914	38.698	4.42
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	631	13.916	4.607	13.913	38.699	4.43
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	632	13.916	4.607	13.913	38.698	4.41
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	633	13.916	4.607	13.913	38.698	4.4
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	634	13.915	4.607	13.912	38.699	4.4
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	635	13.915	4.6071	13.912	38.698	4.41
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	636	13.915	4.6071	13.912	38.699	4.41
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	637	13.913	4.607	13.91	38.698	4.41
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	638	13.913	4.607	13.91	38.698	4.41
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	639	13.913	4.607	13.91	38.698	4.41
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	640	13.914	4.6071	13.911	38.698	4.41
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	641	13.913	4.6072	13.91	38.698	4.4
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	642	13.914	4.6072	13.911	38.698	4.41
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	643	13.914	4.6073	13.911	38.698	4.41
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	644	13.914	4.6073	13.911	38.698	4.42
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	645	13.914	4.6074	13.911	38.699	4.42
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	646	13.914	4.6075	13.911	38.698	4.42
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	647	13.914	4.6075	13.911	38.698	4.42
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	648	13.914	4.6076	13.911	38.699	4.42
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	649	13.914	4.6076	13.911	38.699	4.42
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	650	13.913	4.6076	13.91	38.698	4.42
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	651	13.913	4.6076	13.91	38.698	4.41
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	652	13.911	4.6074	13.908	38.698	4.41
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	653	13.911	4.6074	13.908	38.698	4.42
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	654	13.91	4.6074	13.907	38.698	4.42
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	655	13.911	4.6075	13.908	38.698	4.41
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	656	13.911	4.6075	13.908	38.698	4.41
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	657	13.911	4.6076	13.908	38.699	4.41
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	658	13.911	4.6076	13.908	38.698	4.41
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	659	13.911	4.6077	13.908	38.698	4.41
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	660	13.911	4.6078	13.908	38.698	4.41
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	661	13.911	4.6078	13.908	38.698	4.41
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	662	13.911	4.6079	13.908	38.698	4.41
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	663	13.911	4.6079	13.908	38.698	4.41
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	664	13.911	4.608	13.908	38.698	4.4
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	665	13.911	4.608	13.908	38.698	4.4
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	666	13.911	4.6081	13.908	38.698	4.4
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	667	13.911	4.6081	13.908	38.698	4.4
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	668	13.911	4.6082	13.908	38.698	4.39
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	669	13.911	4.6082	13.908	38.698	4.39
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	670	13.911	4.6082	13.908	38.698	4.4
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	671	13.911	4.6083	13.908	38.698	4.41
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	672	13.911	4.6084	13.908	38.698	4.41
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	673	13.911	4.6084	13.908	38.698	4.41
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	674	13.911	4.6084	13.908	38.698	4.41
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	675	13.911	4.6084	13.908	38.698	4.4
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	676	13.911	4.6085	13.908	38.698	4.4
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	677	13.911	4.6085	13.908	38.698	4.41
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	678	13.91	4.6085	13.907	38.698	4.41
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	679	13.91	4.6086	13.907	38.698	4.41
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	680	13.91	4.6086	13.907	38.698	4.39
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	681	13.911	4.6087	13.908	38.698	4.4
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	682	13.911	4.6087	13.908	38.698	4.4
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	683	13.91	4.6087	13.907	38.698	4.39
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	684	13.91	4.6088	13.907	38.698	4.38
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	685	13.91	4.6088	13.907	38.698	4.38
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	686	13.91	4.6089	13.907	38.698	4.39
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	687	13.91	4.6089	13.907	38.698	4.39
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	688	13.91	4.609	13.907	38.698	4.4
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	689	13.91	4.609	13.907	38.698	4.39
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	690	13.909	4.609	13.906	38.698	4.39
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	691	13.91	4.609	13.907	38.698	4.4
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	692	13.909	4.609	13.906	38.698	4.39
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	693	13.909	4.609	13.906	38.698	4.4
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	694	13.908	4.609	13.905	38.698	4.39
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	695	13.908	4.6091	13.905	38.698	4.4
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	696	13.909	4.6092	13.906	38.698	4.4
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	697	13.908	4.6092	13.905	38.698	4.4
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	698	13.909	4.6093	13.906	38.698	4.4
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	699	13.909	4.6093	13.906	38.698	4.4
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	700	13.908	4.6093	13.905	38.698	4.4
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	701	13.909	4.6094	13.906	38.698	4.4
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	702	13.909	4.6095	13.906	38.698	4.4
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	703	13.909	4.6095	13.906	38.698	4.4
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	704	13.908	4.6095	13.905	38.698	4.4
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	705	13.909	4.6096	13.906	38.698	4.4
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	706	13.908	4.6096	13.905	38.698	4.4
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	707	13.907	4.6095	13.904	38.698	4.4
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	708	13.905	4.6094	13.902	38.698	4.39
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	709	13.905	4.6094	13.902	38.697	4.39
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	710	13.905	4.6094	13.902	38.698	4.39
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	711	13.906	4.6095	13.903	38.697	4.39
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	712	13.906	4.6095	13.903	38.698	4.39
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	713	13.905	4.6095	13.902	38.697	4.4
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	714	13.905	4.6096	13.902	38.697	4.4
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	715	13.905	4.6096	13.902	38.697	4.4
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	716	13.904	4.6096	13.901	38.697	4.4
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	717	13.905	4.6096	13.902	38.697	4.4
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	718	13.904	4.6096	13.901	38.697	4.4
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	719	13.903	4.6096	13.9	38.697	4.4
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	720	13.903	4.6097	13.9	38.697	4.39
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	721	13.903	4.6097	13.9	38.697	4.39
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	722	13.903	4.6097	13.9	38.697	4.4
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	723	13.904	4.6098	13.901	38.697	4.39
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	724	13.903	4.6097	13.9	38.697	4.39
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	725	13.901	4.6095	13.898	38.697	4.39
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	726	13.901	4.6096	13.898	38.696	4.39
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	727	13.9	4.6096	13.897	38.697	4.39
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	728	13.9	4.6096	13.897	38.697	4.4
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	729	13.9	4.6096	13.897	38.697	4.39
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	730	13.901	4.6097	13.898	38.696	4.4
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	731	13.9	4.6097	13.897	38.696	4.39
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	732	13.9	4.6097	13.897	38.697	4.39
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	733	13.9	4.6098	13.897	38.697	4.39
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	734	13.9	4.6098	13.897	38.697	4.39
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	735	13.9	4.6099	13.897	38.696	4.39
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	736	13.9	4.6099	13.897	38.696	4.38
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	737	13.899	4.6099	13.896	38.696	4.39
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	738	13.898	4.6098	13.895	38.696	4.39
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	739	13.897	4.6097	13.894	38.696	4.39
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	740	13.897	4.6097	13.894	38.696	4.38
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	741	13.896	4.6097	13.893	38.696	4.38
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	742	13.895	4.6097	13.892	38.696	4.39
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	743	13.895	4.6097	13.892	38.696	4.39
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	744	13.895	4.6097	13.892	38.695	4.39
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	745	13.894	4.6097	13.891	38.696	4.37
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	746	13.894	4.6097	13.891	38.696	4.37
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	747	13.893	4.6097	13.89	38.696	4.38
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	748	13.893	4.6097	13.89	38.696	4.38
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	749	13.893	4.6097	13.89	38.696	4.37
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	750	13.891	4.6095	13.888	38.695	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	751	13.89	4.6094	13.887	38.695	4.38
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	752	13.888	4.6092	13.885	38.695	4.37
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	753	13.888	4.6092	13.885	38.695	4.38
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	754	13.888	4.6092	13.885	38.695	4.38
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	755	13.888	4.6093	13.885	38.694	4.38
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	756	13.887	4.6093	13.884	38.694	4.37
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	757	13.886	4.6092	13.883	38.694	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	758	13.886	4.6092	13.883	38.694	4.37
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	759	13.886	4.6093	13.883	38.694	4.37
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	760	13.886	4.6093	13.883	38.694	4.37
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	761	13.886	4.6093	13.883	38.694	4.37
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	762	13.886	4.6094	13.883	38.694	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	763	13.886	4.6094	13.883	38.694	4.35
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	764	13.886	4.6095	13.883	38.694	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	765	13.886	4.6096	13.883	38.694	4.37
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	766	13.886	4.6096	13.883	38.694	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	767	13.887	4.6097	13.884	38.694	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	768	13.887	4.6098	13.884	38.694	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	769	13.888	4.61	13.885	38.695	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	770	13.888	4.6101	13.885	38.695	4.37
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	771	13.888	4.6102	13.885	38.695	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	772	13.888	4.6102	13.885	38.695	4.35
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	773	13.888	4.6103	13.885	38.695	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	774	13.889	4.6104	13.886	38.695	4.37
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	775	13.889	4.6104	13.886	38.695	4.37
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	776	13.889	4.6105	13.886	38.695	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	777	13.889	4.6106	13.886	38.695	4.37
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	778	13.89	4.6107	13.887	38.696	4.37
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	779	13.891	4.6109	13.888	38.696	4.37
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	780	13.891	4.611	13.888	38.696	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	781	13.891	4.611	13.888	38.696	4.35
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	782	13.891	4.6111	13.888	38.696	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	783	13.891	4.6111	13.888	38.696	4.37
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	784	13.891	4.6112	13.888	38.696	4.37
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	785	13.892	4.6113	13.889	38.696	4.37
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	786	13.892	4.6113	13.889	38.696	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	787	13.892	4.6114	13.889	38.696	4.35
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	788	13.892	4.6114	13.889	38.696	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	789	13.892	4.6115	13.889	38.696	4.37
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	790	13.893	4.6116	13.89	38.696	4.37
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	791	13.893	4.6117	13.89	38.696	4.37
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	792	13.893	4.6118	13.89	38.696	4.37
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	793	13.893	4.6118	13.89	38.696	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	794	13.894	4.6119	13.891	38.696	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	795	13.894	4.612	13.891	38.696	4.37
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	796	13.894	4.6121	13.891	38.696	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	797	13.895	4.6121	13.892	38.696	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	798	13.895	4.6122	13.892	38.696	4.35
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	799	13.895	4.6123	13.892	38.696	4.35
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	800	13.895	4.6123	13.892	38.696	4.35
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	801	13.895	4.6123	13.892	38.696	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	802	13.895	4.6124	13.892	38.696	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	803	13.895	4.6125	13.892	38.696	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	804	13.895	4.6125	13.892	38.696	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	805	13.895	4.6126	13.892	38.696	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	806	13.896	4.6127	13.893	38.696	4.37
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	807	13.896	4.6128	13.893	38.697	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	808	13.896	4.6129	13.893	38.697	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	809	13.897	4.613	13.894	38.697	4.35
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	810	13.897	4.613	13.894	38.697	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	811	13.897	4.6131	13.894	38.697	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	812	13.897	4.6131	13.894	38.697	4.35
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	813	13.897	4.6132	13.894	38.697	4.35
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	814	13.897	4.6132	13.894	38.697	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	815	13.897	4.6133	13.894	38.697	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	816	13.897	4.6134	13.894	38.697	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	817	13.898	4.6134	13.895	38.697	4.37
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	818	13.897	4.6135	13.894	38.697	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	819	13.897	4.6135	13.894	38.697	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	820	13.897	4.6134	13.894	38.697	4.37
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	821	13.894	4.6131	13.891	38.696	4.37
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	822	13.893	4.6131	13.89	38.696	4.37
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	823	13.891	4.6129	13.888	38.696	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	824	13.891	4.6129	13.888	38.696	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	825	13.889	4.6127	13.886	38.696	4.35
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	826	13.888	4.6127	13.885	38.695	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	827	13.888	4.6127	13.885	38.695	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	828	13.887	4.6127	13.884	38.695	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	829	13.886	4.6126	13.883	38.695	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	830	13.886	4.6126	13.883	38.695	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	831	13.886	4.6126	13.883	38.695	4.35
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	832	13.885	4.6126	13.882	38.695	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	833	13.885	4.6126	13.882	38.695	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	834	13.881	4.6121	13.878	38.694	4.37
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	835	13.877	4.6117	13.874	38.694	4.37
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	836	13.874	4.6114	13.871	38.693	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	837	13.871	4.6111	13.868	38.693	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	838	13.871	4.6111	13.868	38.693	4.37
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	839	13.87	4.611	13.867	38.692	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	840	13.869	4.6109	13.866	38.692	4.37
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	841	13.869	4.6109	13.866	38.692	4.37
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	842	13.869	4.611	13.866	38.692	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	843	13.869	4.6111	13.866	38.692	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	844	13.87	4.6112	13.867	38.692	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	845	13.869	4.6112	13.866	38.692	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	846	13.87	4.6113	13.867	38.692	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	847	13.869	4.6112	13.866	38.692	4.35
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	848	13.868	4.6111	13.865	38.692	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	849	13.868	4.6112	13.865	38.692	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	850	13.868	4.6112	13.865	38.692	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	851	13.868	4.6113	13.865	38.692	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	852	13.868	4.6114	13.865	38.692	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	853	13.87	4.6116	13.867	38.692	4.35
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	854	13.869	4.6115	13.866	38.692	4.37
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	855	13.868	4.6115	13.865	38.692	4.35
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	856	13.868	4.6115	13.865	38.692	4.35
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	857	13.868	4.6116	13.865	38.692	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	858	13.868	4.6116	13.865	38.692	4.35
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	859	13.868	4.6117	13.865	38.692	4.35
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	860	13.869	4.6117	13.866	38.691	4.35
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	861	13.869	4.6118	13.866	38.691	4.35
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	862	13.869	4.6119	13.866	38.692	4.35
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	863	13.869	4.6119	13.866	38.691	4.35
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	864	13.868	4.612	13.865	38.692	4.33
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	865	13.87	4.6121	13.867	38.691	4.34
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	866	13.869	4.6121	13.866	38.691	4.35
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	867	13.868	4.612	13.865	38.692	4.35
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	868	13.867	4.6121	13.864	38.692	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	869	13.868	4.6121	13.865	38.692	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	870	13.868	4.6122	13.865	38.692	4.35
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	871	13.868	4.6123	13.865	38.692	4.35
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	872	13.868	4.6124	13.865	38.692	4.35
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	873	13.868	4.6124	13.865	38.693	4.35
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	874	13.868	4.6124	13.865	38.693	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	875	13.867	4.6124	13.864	38.692	4.35
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	876	13.866	4.6122	13.863	38.692	4.34
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	877	13.866	4.6122	13.863	38.692	4.34
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	878	13.865	4.6123	13.862	38.692	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	879	13.865	4.6123	13.862	38.692	4.35
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	880	13.866	4.6124	13.863	38.692	4.36
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	881	13.866	4.6125	13.863	38.692	4.34
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	882	13.866	4.6125	13.863	38.692	4.35
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	883	13.866	4.6126	13.863	38.692	4.35
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	884	13.866	4.6127	13.863	38.692	4.34
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	885	13.867	4.6128	13.864	38.692	4.34
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	886	13.867	4.6128	13.864	38.692	4.33
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	887	13.867	4.6129	13.864	38.692	4.34
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	888	13.869	4.6132	13.866	38.693	4.33
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	889	13.871	4.6135	13.868	38.693	4.33
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	890	13.872	4.6138	13.869	38.694	4.34
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	891	13.874	4.614	13.871	38.694	4.33
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	892	13.874	4.6141	13.871	38.695	4.34
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	893	13.874	4.6142	13.871	38.695	4.34
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	894	13.875	4.6143	13.872	38.695	4.35
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	895	13.875	4.6143	13.872	38.694	4.34
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	896	13.875	4.6144	13.872	38.695	4.34
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	897	13.875	4.6145	13.872	38.695	4.34
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	898	13.875	4.6145	13.872	38.695	4.34
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	899	13.875	4.6145	13.872	38.694	4.34
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	900	13.875	4.6146	13.872	38.695	4.34
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	901	13.875	4.6146	13.872	38.695	4.34
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	902	13.875	4.6146	13.872	38.694	4.34
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	903	13.874	4.6146	13.871	38.695	4.35
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	904	13.875	4.6147	13.872	38.694	4.35
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	905	13.874	4.6147	13.871	38.695	4.33
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	906	13.874	4.6147	13.871	38.694	4.33
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	907	13.874	4.6148	13.871	38.694	4.34
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	908	13.874	4.6149	13.871	38.695	4.34
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	909	13.874	4.6148	13.871	38.694	4.35
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	910	13.873	4.6148	13.87	38.694	4.35
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	911	13.873	4.6149	13.87	38.694	4.34
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	912	13.873	4.6148	13.87	38.694	4.34
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	913	13.873	4.6149	13.87	38.694	4.34
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	914	13.873	4.6149	13.87	38.694	4.34
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	915	13.873	4.6149	13.87	38.694	4.33
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	916	13.872	4.6149	13.869	38.694	4.34
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	917	13.871	4.6149	13.868	38.694	4.34
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	918	13.87	4.6148	13.867	38.694	4.34
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	919	13.869	4.6147	13.866	38.693	4.35
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	920	13.867	4.6145	13.864	38.693	4.33
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	921	13.867	4.6145	13.864	38.693	4.34
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	922	13.866	4.6144	13.863	38.693	4.35
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	923	13.864	4.6142	13.861	38.692	4.34
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	924	13.864	4.6142	13.861	38.692	4.33
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	925	13.863	4.6142	13.86	38.692	4.33
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	926	13.864	4.6143	13.861	38.692	4.34
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	927	13.863	4.6143	13.86	38.692	4.34
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	928	13.864	4.6144	13.861	38.692	4.34
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	929	13.863	4.6143	13.86	38.692	4.35
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	930	13.861	4.6141	13.858	38.691	4.34
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	931	13.859	4.614	13.856	38.691	4.35
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	932	13.86	4.614	13.857	38.691	4.34
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	933	13.86	4.6141	13.857	38.691	4.34
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	934	13.859	4.6139	13.856	38.69	4.33
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	935	13.856	4.6136	13.853	38.69	4.33
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	936	13.854	4.6135	13.851	38.69	4.33
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	937	13.851	4.6131	13.848	38.689	4.34
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	938	13.849	4.6129	13.846	38.689	4.33
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	939	13.847	4.6127	13.844	38.688	4.33
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	940	13.846	4.6127	13.843	38.689	4.34
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	941	13.845	4.6126	13.842	38.688	4.35
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	942	13.844	4.6125	13.841	38.688	4.34
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	943	13.842	4.6123	13.839	38.688	4.33
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	944	13.841	4.6122	13.838	38.687	4.33
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	945	13.841	4.6123	13.838	38.687	4.34
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	946	13.84	4.6122	13.837	38.687	4.33
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	947	13.838	4.612	13.835	38.687	4.34
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	948	13.838	4.612	13.835	38.687	4.35
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	949	13.838	4.6121	13.835	38.687	4.34
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	950	13.838	4.612	13.835	38.686	4.33
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	951	13.836	4.6119	13.833	38.686	4.34
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	952	13.836	4.6119	13.833	38.686	4.35
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	953	13.836	4.612	13.833	38.687	4.34
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	954	13.836	4.612	13.833	38.687	4.33
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	955	13.836	4.6122	13.833	38.687	4.34
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	956	13.836	4.6122	13.833	38.687	4.33
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	957	13.836	4.6122	13.833	38.687	4.33
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	958	13.837	4.6124	13.834	38.687	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	959	13.838	4.6127	13.835	38.688	4.31
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	960	13.839	4.6127	13.836	38.688	4.33
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	961	13.839	4.6128	13.836	38.688	4.33
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	962	13.839	4.6129	13.836	38.688	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	963	13.839	4.6129	13.836	38.688	4.33
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	964	13.839	4.6129	13.836	38.688	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	965	13.838	4.6129	13.835	38.688	4.33
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	966	13.838	4.6129	13.835	38.688	4.34
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	967	13.838	4.613	13.835	38.688	4.34
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	968	13.838	4.613	13.835	38.688	4.34
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	969	13.838	4.6131	13.835	38.688	4.34
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	970	13.838	4.6131	13.835	38.688	4.34
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	971	13.838	4.6131	13.835	38.688	4.34
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	972	13.837	4.613	13.834	38.687	4.33
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	973	13.837	4.6131	13.834	38.687	4.33
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	974	13.837	4.6131	13.834	38.687	4.33
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	975	13.837	4.6132	13.834	38.687	4.33
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	976	13.836	4.6131	13.833	38.687	4.33
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	977	13.835	4.6131	13.832	38.687	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	978	13.835	4.6131	13.832	38.687	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	979	13.836	4.6132	13.833	38.687	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	980	13.835	4.6132	13.832	38.687	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	981	13.835	4.6133	13.832	38.688	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	982	13.836	4.6134	13.833	38.687	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	983	13.836	4.6134	13.833	38.687	4.33
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	984	13.835	4.6133	13.832	38.687	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	985	13.836	4.6135	13.833	38.687	4.33
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	986	13.836	4.6135	13.833	38.687	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	987	13.836	4.6135	13.833	38.687	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	988	13.835	4.6135	13.832	38.687	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	989	13.834	4.6135	13.831	38.687	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	990	13.833	4.6134	13.83	38.687	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	991	13.834	4.6135	13.831	38.687	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	992	13.834	4.6136	13.831	38.687	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	993	13.833	4.6136	13.83	38.687	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	994	13.834	4.6136	13.831	38.687	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	995	13.834	4.6137	13.831	38.687	4.31
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	996	13.834	4.6137	13.831	38.687	4.3
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	997	13.834	4.6137	13.831	38.686	4.31
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	998	13.833	4.6138	13.83	38.687	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	999	13.833	4.6137	13.83	38.687	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1000	13.832	4.6137	13.829	38.687	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1001	13.832	4.6137	13.829	38.686	4.31
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1002	13.832	4.6138	13.829	38.687	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1003	13.832	4.6138	13.829	38.687	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1004	13.831	4.6138	13.828	38.686	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1005	13.831	4.6138	13.828	38.686	4.33
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1006	13.831	4.6139	13.828	38.687	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1007	13.831	4.6139	13.828	38.686	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1008	13.831	4.614	13.828	38.687	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1009	13.831	4.614	13.828	38.686	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1010	13.831	4.614	13.828	38.686	4.33
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1011	13.831	4.6141	13.828	38.687	4.33
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1012	13.831	4.6141	13.828	38.686	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1013	13.831	4.6142	13.828	38.686	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1014	13.831	4.6142	13.828	38.686	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1015	13.831	4.6143	13.828	38.686	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1016	13.831	4.6143	13.828	38.687	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1017	13.831	4.6143	13.828	38.686	4.31
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1018	13.831	4.6144	13.828	38.686	4.3
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1019	13.831	4.6144	13.828	38.686	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1020	13.831	4.6145	13.828	38.686	4.31
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1021	13.831	4.6145	13.828	38.686	4.31
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1022	13.831	4.6146	13.828	38.686	4.31
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1023	13.831	4.6146	13.828	38.686	4.31
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1024	13.831	4.6146	13.828	38.686	4.31
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1025	13.831	4.6147	13.828	38.686	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1026	13.831	4.6147	13.828	38.686	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1027	13.831	4.6148	13.828	38.686	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1028	13.831	4.6148	13.828	38.686	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1029	13.83	4.6148	13.827	38.686	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1030	13.83	4.6147	13.827	38.686	4.31
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1031	13.83	4.6147	13.827	38.685	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1032	13.829	4.6147	13.826	38.686	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1033	13.829	4.6147	13.826	38.685	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1034	13.828	4.6147	13.825	38.686	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1035	13.828	4.6147	13.825	38.685	4.33
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1036	13.828	4.6148	13.825	38.686	4.31
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1037	13.827	4.6147	13.824	38.685	4.31
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1038	13.827	4.6148	13.824	38.685	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1039	13.828	4.6149	13.825	38.685	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1040	13.828	4.6149	13.825	38.685	4.31
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1041	13.828	4.6149	13.825	38.685	4.31
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1042	13.828	4.615	13.825	38.685	4.31
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1043	13.828	4.6151	13.825	38.685	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1044	13.829	4.6152	13.826	38.685	4.31
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1045	13.829	4.6153	13.826	38.685	4.31
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1046	13.829	4.6153	13.826	38.685	4.31
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1047	13.829	4.6154	13.826	38.685	4.31
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1048	13.829	4.6155	13.826	38.685	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1049	13.83	4.6155	13.827	38.685	4.33
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1050	13.83	4.6156	13.827	38.685	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1051	13.829	4.6156	13.826	38.685	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1052	13.83	4.6157	13.827	38.686	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1053	13.829	4.6157	13.826	38.685	4.31
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1054	13.828	4.6155	13.825	38.685	4.33
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1055	13.828	4.6156	13.825	38.685	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1056	13.828	4.6156	13.825	38.685	4.31
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1057	13.828	4.6157	13.825	38.685	4.31
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1058	13.828	4.6157	13.825	38.685	4.31
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1059	13.828	4.6158	13.825	38.685	4.3
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1060	13.828	4.6158	13.825	38.685	4.31
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1061	13.828	4.6159	13.825	38.685	4.31
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1062	13.828	4.6159	13.825	38.685	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1063	13.828	4.616	13.825	38.685	4.31
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1064	13.828	4.616	13.825	38.685	4.31
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1065	13.829	4.6161	13.826	38.685	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1066	13.829	4.6161	13.826	38.685	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1067	13.829	4.6162	13.826	38.685	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1068	13.829	4.6162	13.826	38.685	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1069	13.829	4.6163	13.826	38.685	4.3
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1070	13.829	4.6163	13.826	38.685	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1071	13.829	4.6164	13.826	38.685	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1072	13.829	4.6164	13.826	38.685	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1073	13.829	4.6165	13.826	38.685	4.33
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1074	13.828	4.6165	13.825	38.685	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1075	13.828	4.6165	13.825	38.685	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1076	13.828	4.6165	13.825	38.685	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1077	13.827	4.6164	13.824	38.684	4.31
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1078	13.827	4.6165	13.824	38.684	4.3
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1079	13.827	4.6165	13.824	38.685	4.3
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1080	13.827	4.6165	13.824	38.684	4.31
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1081	13.827	4.6166	13.824	38.684	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1082	13.827	4.6166	13.824	38.685	4.31
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1083	13.827	4.6167	13.824	38.684	4.31
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1084	13.827	4.6167	13.824	38.684	4.3
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1085	13.827	4.6167	13.824	38.684	4.3
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1086	13.827	4.6167	13.824	38.684	4.31
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1087	13.827	4.6168	13.824	38.684	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1088	13.827	4.6168	13.824	38.684	4.31
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1089	13.827	4.6169	13.824	38.684	4.31
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1090	13.827	4.6169	13.824	38.684	4.31
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1091	13.827	4.617	13.824	38.684	4.3
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1092	13.827	4.617	13.824	38.684	4.3
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1093	13.827	4.6171	13.824	38.684	4.3
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1094	13.827	4.6171	13.824	38.684	4.3
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1095	13.827	4.6172	13.824	38.684	4.31
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1096	13.827	4.6173	13.824	38.684	4.3
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1097	13.827	4.6173	13.824	38.684	4.3
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1098	13.827	4.6173	13.824	38.684	4.31
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1099	13.827	4.6174	13.824	38.684	4.3
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1100	13.827	4.6174	13.824	38.684	4.3
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1101	13.827	4.6174	13.824	38.684	4.31
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1102	13.826	4.6174	13.823	38.684	4.31
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1103	13.826	4.6174	13.823	38.684	4.31
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1104	13.826	4.6175	13.823	38.684	4.3
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1105	13.826	4.6175	13.823	38.684	4.3
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1106	13.826	4.6175	13.823	38.684	4.3
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1107	13.826	4.6176	13.823	38.684	4.31
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1108	13.826	4.6177	13.823	38.684	4.31
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1109	13.826	4.6177	13.823	38.684	4.32
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1110	13.827	4.6178	13.824	38.684	4.3
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1111	13.827	4.6178	13.824	38.683	4.31
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1112	13.827	4.6179	13.824	38.684	4.3
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1113	13.827	4.6179	13.824	38.684	4.3
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1114	13.827	4.618	13.824	38.684	4.29
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1115	13.828	4.6181	13.825	38.684	4.3
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1116	13.828	4.6181	13.825	38.684	4.3
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1117	13.827	4.6182	13.824	38.684	4.3
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1118	13.827	4.6182	13.824	38.683	4.31
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1119	13.827	4.6182	13.824	38.683	4.3
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1120	13.827	4.6182	13.824	38.684	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1121	13.826	4.6182	13.823	38.683	4.3
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1122	13.826	4.6182	13.823	38.683	4.31
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1123	13.826	4.6182	13.823	38.683	4.31
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1124	13.826	4.6183	13.823	38.683	4.3
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1125	13.826	4.6183	13.823	38.683	4.31
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1126	13.826	4.6184	13.823	38.683	4.29
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1127	13.826	4.6184	13.823	38.683	4.29
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1128	13.826	4.6185	13.823	38.683	4.29
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1129	13.826	4.6185	13.823	38.683	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1130	13.826	4.6186	13.823	38.683	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1131	13.826	4.6186	13.823	38.683	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1132	13.827	4.6187	13.824	38.683	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1133	13.826	4.6187	13.823	38.683	4.29
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1134	13.826	4.6186	13.823	38.683	4.29
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1135	13.825	4.6187	13.822	38.683	4.29
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1136	13.825	4.6187	13.822	38.683	4.29
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1137	13.825	4.6187	13.822	38.683	4.29
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1138	13.825	4.6188	13.822	38.683	4.29
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1139	13.825	4.6189	13.822	38.683	4.3
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1140	13.825	4.6189	13.822	38.683	4.3
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1141	13.824	4.6188	13.821	38.683	4.3
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1142	13.825	4.6189	13.822	38.683	4.29
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1143	13.824	4.6189	13.821	38.683	4.3
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1144	13.824	4.6189	13.821	38.683	4.29
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1145	13.823	4.6189	13.82	38.682	4.29
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1146	13.822	4.6187	13.819	38.682	4.29
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1147	13.818	4.6183	13.815	38.682	4.29
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1148	13.818	4.6183	13.815	38.681	4.31
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1149	13.818	4.6184	13.815	38.681	4.3
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1150	13.818	4.6184	13.815	38.681	4.31
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1151	13.819	4.6185	13.816	38.681	4.31
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1152	13.819	4.6186	13.816	38.681	4.31
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1153	13.819	4.6186	13.816	38.681	4.3
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1154	13.819	4.6186	13.816	38.681	4.3
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1155	13.819	4.6187	13.816	38.681	4.3
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1156	13.818	4.6187	13.815	38.681	4.3
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1157	13.818	4.6187	13.815	38.681	4.3
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1158	13.818	4.6186	13.815	38.681	4.29
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1159	13.817	4.6187	13.814	38.681	4.3
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1160	13.817	4.6187	13.814	38.68	4.3
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1161	13.817	4.6187	13.814	38.681	4.3
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1162	13.817	4.6188	13.814	38.681	4.3
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1163	13.817	4.6188	13.814	38.681	4.31
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1164	13.818	4.6189	13.815	38.681	4.31
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1165	13.817	4.6189	13.814	38.681	4.31
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1166	13.817	4.619	13.814	38.681	4.3
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1167	13.817	4.619	13.814	38.68	4.3
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1168	13.817	4.619	13.814	38.681	4.29
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1169	13.817	4.6191	13.814	38.681	4.3
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1170	13.817	4.6191	13.814	38.68	4.29
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1171	13.817	4.6191	13.814	38.68	4.3
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1172	13.816	4.6191	13.813	38.68	4.3
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1173	13.817	4.6192	13.814	38.68	4.3
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1174	13.817	4.6192	13.814	38.68	4.3
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1175	13.816	4.6192	13.813	38.68	4.3
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1176	13.816	4.6192	13.813	38.68	4.3
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1177	13.816	4.6193	13.813	38.68	4.3
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1178	13.817	4.6194	13.814	38.68	4.29
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1179	13.816	4.6193	13.813	38.68	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1180	13.815	4.6193	13.812	38.68	4.29
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1181	13.815	4.6193	13.812	38.679	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1182	13.815	4.6193	13.812	38.679	4.29
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1183	13.815	4.6193	13.812	38.679	4.29
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1184	13.814	4.6193	13.811	38.679	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1185	13.813	4.6192	13.81	38.679	4.29
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1186	13.813	4.6192	13.81	38.679	4.29
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1187	13.813	4.6193	13.81	38.679	4.3
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1188	13.813	4.6193	13.81	38.679	4.3
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1189	13.814	4.6194	13.811	38.679	4.29
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1190	13.814	4.6196	13.811	38.679	4.29
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1191	13.814	4.6196	13.811	38.679	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1192	13.814	4.6196	13.811	38.679	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1193	13.815	4.6197	13.812	38.679	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1194	13.814	4.6197	13.811	38.679	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1195	13.814	4.6198	13.811	38.679	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1196	13.814	4.6198	13.811	38.678	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1197	13.815	4.6199	13.812	38.679	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1198	13.815	4.6199	13.812	38.679	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1199	13.815	4.62	13.812	38.679	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1200	13.815	4.62	13.812	38.679	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1201	13.815	4.6201	13.812	38.679	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1202	13.814	4.62	13.811	38.679	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1203	13.814	4.6201	13.811	38.679	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1204	13.815	4.6202	13.812	38.679	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1205	13.815	4.6202	13.812	38.679	4.29
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1206	13.814	4.6202	13.811	38.678	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1207	13.814	4.6202	13.811	38.679	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1208	13.814	4.6203	13.811	38.678	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1209	13.814	4.6204	13.811	38.678	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1210	13.815	4.6205	13.812	38.679	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1211	13.815	4.6205	13.812	38.678	4.29
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1212	13.815	4.6206	13.812	38.679	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1213	13.815	4.6206	13.812	38.679	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1214	13.815	4.6206	13.812	38.679	4.29
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1215	13.815	4.6207	13.812	38.679	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1216	13.816	4.6208	13.813	38.679	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1217	13.816	4.6209	13.813	38.679	4.29
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1218	13.816	4.6209	13.813	38.679	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1219	13.816	4.621	13.813	38.679	4.3
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1220	13.816	4.621	13.813	38.679	4.29
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1221	13.816	4.6211	13.813	38.679	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1222	13.816	4.6212	13.813	38.679	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1223	13.817	4.6212	13.814	38.679	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1224	13.817	4.6213	13.814	38.679	4.29
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1225	13.817	4.6214	13.814	38.679	4.29
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1226	13.818	4.6215	13.815	38.679	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1227	13.819	4.6217	13.816	38.679	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1228	13.819	4.6217	13.816	38.679	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1229	13.819	4.6218	13.816	38.679	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1230	13.818	4.6218	13.815	38.679	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1231	13.818	4.6218	13.815	38.679	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1232	13.819	4.6219	13.816	38.679	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1233	13.819	4.6219	13.816	38.679	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1234	13.819	4.622	13.816	38.679	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1235	13.819	4.6221	13.816	38.679	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1236	13.82	4.6222	13.817	38.679	4.29
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1237	13.82	4.6223	13.817	38.679	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1238	13.821	4.6224	13.818	38.679	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1239	13.821	4.6225	13.818	38.679	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1240	13.821	4.6225	13.818	38.679	4.29
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1241	13.821	4.6226	13.818	38.679	4.29
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1242	13.822	4.6227	13.819	38.679	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1243	13.822	4.6227	13.819	38.679	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1244	13.822	4.6228	13.819	38.679	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1245	13.822	4.6229	13.819	38.679	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1246	13.822	4.6229	13.819	38.679	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1247	13.821	4.6228	13.818	38.679	4.25
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1248	13.822	4.623	13.819	38.679	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1249	13.821	4.6229	13.818	38.679	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1250	13.821	4.6229	13.818	38.679	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1251	13.82	4.6229	13.817	38.68	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1252	13.82	4.623	13.817	38.679	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1253	13.821	4.623	13.818	38.679	4.29
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1254	13.821	4.6231	13.818	38.679	4.29
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1255	13.821	4.6232	13.818	38.679	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1256	13.821	4.6232	13.818	38.679	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1257	13.821	4.6233	13.818	38.679	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1258	13.821	4.6232	13.818	38.679	4.29
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1259	13.821	4.6233	13.818	38.679	4.29
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1260	13.82	4.6233	13.817	38.679	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1261	13.821	4.6234	13.818	38.679	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1262	13.821	4.6234	13.818	38.679	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1263	13.82	4.6234	13.817	38.679	4.29
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1264	13.82	4.6234	13.817	38.679	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1265	13.821	4.6235	13.818	38.679	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1266	13.819	4.6233	13.816	38.679	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1267	13.819	4.6234	13.816	38.679	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1268	13.82	4.6236	13.817	38.679	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1269	13.82	4.6236	13.817	38.679	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1270	13.82	4.6237	13.817	38.679	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1271	13.819	4.6236	13.816	38.679	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1272	13.819	4.6237	13.816	38.679	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1273	13.82	4.6238	13.817	38.679	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1274	13.819	4.6237	13.816	38.679	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1275	13.819	4.6237	13.816	38.679	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1276	13.819	4.6238	13.816	38.678	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1277	13.82	4.6239	13.817	38.678	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1278	13.82	4.6241	13.817	38.679	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1279	13.82	4.6241	13.817	38.679	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1280	13.82	4.6241	13.817	38.679	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1281	13.82	4.6241	13.817	38.679	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1282	13.82	4.6242	13.817	38.678	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1283	13.821	4.6243	13.818	38.678	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1284	13.821	4.6244	13.818	38.679	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1285	13.823	4.6246	13.82	38.679	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1286	13.822	4.6246	13.819	38.679	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1287	13.821	4.6245	13.818	38.678	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1288	13.821	4.6245	13.818	38.678	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1289	13.822	4.6246	13.819	38.678	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1290	13.822	4.6247	13.819	38.678	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1291	13.822	4.6248	13.819	38.678	4.29
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1292	13.822	4.6249	13.819	38.679	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1293	13.823	4.625	13.82	38.679	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1294	13.824	4.6251	13.821	38.679	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1295	13.824	4.6251	13.821	38.679	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1296	13.824	4.6252	13.821	38.678	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1297	13.825	4.6254	13.822	38.679	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1298	13.827	4.6257	13.824	38.679	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1299	13.827	4.6258	13.824	38.68	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1300	13.827	4.6259	13.824	38.679	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1301	13.828	4.626	13.825	38.68	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1302	13.826	4.6258	13.823	38.679	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1303	13.825	4.6257	13.822	38.679	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1304	13.825	4.6257	13.822	38.679	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1305	13.825	4.6257	13.822	38.679	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1306	13.825	4.6258	13.822	38.679	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1307	13.825	4.6258	13.822	38.679	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1308	13.825	4.6258	13.822	38.679	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1309	13.825	4.6259	13.822	38.679	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1310	13.824	4.6258	13.821	38.678	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1311	13.824	4.6259	13.821	38.678	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1312	13.824	4.626	13.821	38.679	4.25
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1313	13.825	4.6261	13.822	38.679	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1314	13.825	4.6261	13.822	38.679	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1315	13.825	4.6262	13.822	38.679	4.25
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1316	13.824	4.6262	13.821	38.679	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1317	13.825	4.6262	13.822	38.678	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1318	13.825	4.6263	13.822	38.678	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1319	13.826	4.6265	13.823	38.679	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1320	13.826	4.6265	13.823	38.679	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1321	13.826	4.6266	13.823	38.679	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1322	13.826	4.6267	13.823	38.679	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1323	13.827	4.6268	13.824	38.679	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1324	13.828	4.627	13.825	38.679	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1325	13.828	4.627	13.825	38.679	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1326	13.827	4.627	13.824	38.679	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1327	13.825	4.6267	13.822	38.679	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1328	13.825	4.6268	13.822	38.678	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1329	13.825	4.6267	13.822	38.678	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1330	13.824	4.6267	13.821	38.678	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1331	13.824	4.6267	13.821	38.678	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1332	13.824	4.6268	13.821	38.678	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1333	13.826	4.6271	13.823	38.679	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1334	13.828	4.6274	13.825	38.679	4.25
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1335	13.829	4.6275	13.826	38.679	4.24
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1336	13.828	4.6274	13.825	38.679	4.25
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1337	13.826	4.6273	13.823	38.678	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1338	13.827	4.6274	13.824	38.679	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1339	13.831	4.628	13.828	38.68	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1340	13.831	4.6281	13.828	38.68	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1341	13.831	4.6282	13.828	38.68	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1342	13.832	4.6283	13.829	38.68	4.25
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1343	13.831	4.6283	13.828	38.68	4.25
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1344	13.832	4.6284	13.829	38.68	4.25
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1345	13.832	4.6285	13.829	38.681	4.25
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1346	13.832	4.6285	13.829	38.68	4.24
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1347	13.832	4.6285	13.829	38.681	4.25
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1348	13.832	4.6286	13.829	38.681	4.25
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1349	13.833	4.6287	13.83	38.68	4.25
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1350	13.833	4.6288	13.83	38.68	4.24
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1351	13.833	4.6288	13.83	38.68	4.25
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1352	13.833	4.6289	13.83	38.68	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1353	13.834	4.629	13.831	38.681	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1354	13.834	4.629	13.831	38.68	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1355	13.834	4.629	13.831	38.68	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1356	13.834	4.6291	13.831	38.68	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1357	13.835	4.6293	13.832	38.681	4.25
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1358	13.839	4.6299	13.836	38.682	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1359	13.839	4.6301	13.836	38.682	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1360	13.836	4.6295	13.833	38.681	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1361	13.836	4.6296	13.833	38.681	4.25
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1362	13.832	4.6291	13.829	38.679	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1363	13.848	4.6311	13.845	38.682	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1364	13.849	4.6313	13.846	38.683	4.25
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1365	13.846	4.6311	13.843	38.682	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1366	13.852	4.6318	13.849	38.684	4.25
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1367	13.852	4.6319	13.849	38.684	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1368	13.853	4.6321	13.85	38.684	4.25
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1369	13.856	4.6325	13.853	38.684	4.25
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1370	13.855	4.6325	13.852	38.685	4.24
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1371	13.847	4.6315	13.844	38.683	4.24
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1372	13.856	4.6326	13.853	38.684	4.24
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1373	13.857	4.6329	13.854	38.685	4.24
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1374	13.85	4.632	13.847	38.684	4.25
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1375	13.852	4.6322	13.849	38.684	4.25
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1376	13.854	4.6325	13.851	38.684	4.25
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1377	13.854	4.6326	13.851	38.684	4.24
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1378	13.854	4.6326	13.851	38.684	4.24
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1379	13.856	4.6328	13.853	38.684	4.24
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1380	13.844	4.6314	13.841	38.682	4.25
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1381	13.842	4.6311	13.839	38.68	4.25
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1382	13.841	4.6309	13.838	38.68	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1383	13.841	4.631	13.838	38.68	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1384	13.841	4.6311	13.838	38.68	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1385	13.844	4.6315	13.841	38.681	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1386	13.844	4.6315	13.841	38.681	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1387	13.844	4.6316	13.841	38.681	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1388	13.843	4.6316	13.84	38.681	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1389	13.845	4.6318	13.842	38.681	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1390	13.846	4.632	13.843	38.681	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1391	13.846	4.6321	13.843	38.682	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1392	13.846	4.6322	13.843	38.682	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1393	13.846	4.6322	13.843	38.681	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1394	13.847	4.6323	13.844	38.681	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1395	13.847	4.6323	13.844	38.681	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1396	13.847	4.6324	13.844	38.681	4.28
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1397	13.847	4.6325	13.844	38.682	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1398	13.847	4.6325	13.844	38.682	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1399	13.848	4.6326	13.845	38.681	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1400	13.848	4.6327	13.845	38.682	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1401	13.848	4.6327	13.845	38.682	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1402	13.848	4.6328	13.845	38.682	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1403	13.848	4.6328	13.845	38.682	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1404	13.848	4.6328	13.845	38.682	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1405	13.848	4.6329	13.845	38.682	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1406	13.848	4.633	13.845	38.682	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1407	13.848	4.633	13.845	38.682	4.24
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1408	13.848	4.6331	13.845	38.682	4.24
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1409	13.848	4.6331	13.845	38.682	4.25
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1410	13.848	4.6332	13.845	38.682	4.25
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1411	13.849	4.6332	13.846	38.682	4.25
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1412	13.849	4.6334	13.846	38.682	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1413	13.849	4.6334	13.846	38.682	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1414	13.849	4.6335	13.846	38.682	4.25
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1415	13.85	4.6336	13.847	38.682	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1416	13.85	4.6336	13.847	38.682	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1417	13.85	4.6336	13.847	38.682	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1418	13.85	4.6337	13.847	38.682	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1419	13.85	4.6338	13.847	38.682	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1420	13.85	4.6338	13.847	38.682	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1421	13.85	4.6338	13.847	38.682	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1422	13.851	4.634	13.848	38.682	4.25
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1423	13.849	4.6338	13.846	38.681	4.25
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1424	13.848	4.6338	13.845	38.681	4.25
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1425	13.848	4.6338	13.845	38.681	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1426	13.849	4.6338	13.846	38.681	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1427	13.85	4.6341	13.847	38.682	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1428	13.847	4.6338	13.844	38.681	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1429	13.847	4.6337	13.844	38.68	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1430	13.848	4.6338	13.845	38.68	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1431	13.841	4.6331	13.838	38.679	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1432	13.842	4.6332	13.839	38.679	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1433	13.841	4.6331	13.838	38.679	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1434	13.842	4.6332	13.839	38.679	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1435	13.843	4.6334	13.84	38.679	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1436	13.846	4.6339	13.843	38.68	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1437	13.845	4.6337	13.842	38.679	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1438	13.844	4.6337	13.841	38.679	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1439	13.842	4.6333	13.839	38.678	4.25
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1440	13.839	4.6331	13.836	38.679	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1441	13.842	4.6334	13.839	38.678	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1442	13.84	4.6332	13.837	38.678	4.27
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1443	13.839	4.6331	13.836	38.678	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1444	13.838	4.6331	13.835	38.677	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1445	13.842	4.6336	13.839	38.678	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1446	13.845	4.6341	13.842	38.679	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1447	13.849	4.6347	13.846	38.681	4.25
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1448	13.845	4.6343	13.842	38.68	4.24
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1449	13.843	4.634	13.84	38.679	4.25
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1450	13.838	4.6334	13.835	38.678	4.24
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1451	13.839	4.6335	13.836	38.678	4.23
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1452	13.844	4.6343	13.841	38.679	4.23
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1453	13.849	4.6348	13.846	38.679	4.25
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1454	13.851	4.6353	13.848	38.681	4.24
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1455	13.848	4.635	13.845	38.68	4.25
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1456	13.837	4.6334	13.834	38.677	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1457	13.833	4.633	13.83	38.676	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1458	13.837	4.6335	13.834	38.676	4.25
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1459	13.84	4.634	13.837	38.678	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1460	13.836	4.6335	13.833	38.676	4.25
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1461	13.836	4.6335	13.833	38.676	4.25
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1462	13.836	4.6335	13.833	38.676	4.25
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1463	13.837	4.6338	13.834	38.677	4.25
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1464	13.836	4.6337	13.833	38.676	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1465	13.836	4.6337	13.833	38.676	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1466	13.837	4.6339	13.834	38.677	4.24
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1467	13.838	4.634	13.835	38.676	4.25
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1468	13.838	4.6341	13.835	38.677	4.25
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1469	13.841	4.6344	13.838	38.677	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1470	13.838	4.6342	13.835	38.677	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1471	13.835	4.6338	13.832	38.676	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1472	13.834	4.6337	13.831	38.676	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1473	13.836	4.634	13.833	38.676	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1474	13.837	4.6342	13.834	38.676	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1475	13.839	4.6345	13.836	38.676	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1476	13.839	4.6345	13.836	38.676	4.24
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1477	13.839	4.6345	13.836	38.676	4.25
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1478	13.839	4.6345	13.836	38.676	4.24
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1479	13.839	4.6346	13.836	38.676	4.25
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1480	13.837	4.6344	13.834	38.676	4.25
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1481	13.838	4.6345	13.835	38.675	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1482	13.834	4.6341	13.831	38.675	4.26
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1483	13.835	4.6342	13.832	38.675	4.24
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1484	13.838	4.6347	13.835	38.675	4.25
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1485	13.836	4.6344	13.833	38.675	4.22
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1486	13.837	4.6346	13.834	38.675	4.2
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1487	13.837	4.6346	13.834	38.675	4.19
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1488	13.837	4.6347	13.834	38.675	4.19
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1489	13.836	4.6346	13.833	38.675	4.19
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1490	13.836	4.6346	13.833	38.675	4.19
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1491	13.829	4.6337	13.826	38.672	4.2
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1492	13.823	4.6328	13.82	38.671	4.19
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1493	13.824	4.633	13.821	38.671	4.18
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1494	13.829	4.6336	13.826	38.671	4.17
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1495	13.824	4.6331	13.821	38.671	4.18
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1496	13.824	4.6332	13.821	38.671	4.18
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1497	13.823	4.6331	13.82	38.67	4.19
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1498	13.821	4.6328	13.818	38.669	4.21
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1499	13.823	4.6332	13.82	38.671	4.2
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1500	13.828	4.6338	13.825	38.671	4.2
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1501	13.832	4.6345	13.829	38.673	4.19
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1502	13.833	4.6346	13.83	38.673	4.18
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1503	13.831	4.6345	13.828	38.672	4.18
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1504	13.83	4.6343	13.827	38.672	4.19
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1505	13.826	4.6338	13.823	38.671	4.2
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1506	13.805	4.6311	13.802	38.666	4.17
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1507	13.801	4.6305	13.798	38.664	4.16
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1508	13.802	4.6306	13.799	38.663	4.18
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1509	13.803	4.6309	13.8	38.665	4.18
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1510	13.81	4.6318	13.807	38.666	4.18
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1511	13.802	4.6307	13.799	38.663	4.18
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1512	13.798	4.6303	13.795	38.663	4.18
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1513	13.798	4.6303	13.795	38.663	4.18
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1514	13.798	4.6303	13.795	38.663	4.2
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1515	13.799	4.6306	13.796	38.663	4.2
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1516	13.799	4.6305	13.796	38.663	4.21
PRIMO94	31	C	05/28/1994	14:27:00	13.07750	38.39806	1532	1517	13.799	4.6306	13.796	38.663	4.21
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	5	20.066	5.1303	20.061	37.739	5.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	6	20.047	5.1306	20.042	37.758	5.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	7	19.539	5.0658	19.534	37.676	5.52
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	8	18.926	5.0051	18.921	37.721	5.65
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	9	18.877	5.0003	18.872	37.725	5.69
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	10	18.85	4.9978	18.845	37.728	5.7
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	11	18.837	4.9967	18.832	37.73	5.68
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	12	18.822	4.9953	18.817	37.732	5.7
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	13	18.786	4.9918	18.781	37.734	5.73
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	14	18.746	4.9877	18.742	37.736	5.76
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	15	18.698	4.9825	18.694	37.734	5.74
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	16	18.545	4.9665	18.541	37.738	5.76
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	17	18.273	4.9412	18.269	37.771	5.81
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	18	18.222	4.9364	18.218	37.776	5.85
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	19	18.112	4.9263	18.108	37.791	5.85
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	20	18.004	4.9168	18	37.808	5.87
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	21	17.978	4.9149	17.974	37.816	5.89
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	22	17.96	4.9132	17.956	37.818	5.92
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	23	17.934	4.9108	17.93	37.82	5.89
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	24	17.912	4.9088	17.908	37.823	5.85
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	25	17.883	4.9061	17.879	37.826	5.85
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	26	17.844	4.9023	17.84	37.828	5.87
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	27	17.826	4.9004	17.822	37.829	5.89
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	28	17.804	4.8978	17.8	37.826	5.89
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	29	17.77	4.8943	17.766	37.827	5.9
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	30	17.73	4.8892	17.726	37.82	5.91
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	31	17.629	4.8778	17.625	37.814	5.94
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	32	17.58	4.8716	17.576	37.806	5.96
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	33	17.522	4.8659	17.518	37.809	5.96
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	34	17.454	4.859	17.45	37.813	5.95
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	35	17.435	4.8569	17.431	37.811	5.96
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	36	17.404	4.8533	17.4	37.809	5.97
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	37	17.315	4.8444	17.311	37.814	5.98
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	38	17.273	4.8397	17.269	37.81	5.98
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	39	17.169	4.828	17.165	37.805	6.01
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	40	17.088	4.8193	17.084	37.804	6.04
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	41	17.017	4.8115	17.013	37.801	6.05
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	42	16.958	4.8051	16.954	37.8	6.06
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	43	16.909	4.7997	16.905	37.799	6.07
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	44	16.83	4.7914	16.826	37.799	6.09
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	45	16.719	4.7795	16.715	37.797	6.11
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	46	16.454	4.7532	16.45	37.813	6.15
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	47	16.333	4.7407	16.329	37.816	6.19
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	48	16.211	4.7266	16.207	37.805	6.23
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	49	16.193	4.7256	16.189	37.813	6.23
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	50	16.152	4.7214	16.148	37.814	6.23
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	51	16.111	4.7173	16.107	37.816	6.23
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	52	16.023	4.7082	16.019	37.818	6.24
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	53	15.881	4.6939	15.877	37.823	6.3
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	54	15.673	4.6723	15.669	37.827	6.32
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	55	15.559	4.6607	15.555	37.83	6.35
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	56	15.555	4.6604	15.551	37.831	6.36
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	57	15.556	4.6602	15.552	37.828	6.36
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	58	15.567	4.6613	15.563	37.827	6.34
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	59	15.507	4.6557	15.503	37.833	6.36
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	60	15.422	4.6467	15.418	37.832	6.37
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	61	15.233	4.6278	15.229	37.841	6.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	62	15.189	4.623	15.185	37.839	6.44
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	63	15.173	4.6213	15.169	37.838	6.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	64	15.156	4.6197	15.152	37.84	6.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	65	15.089	4.6139	15.085	37.852	6.44
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	66	14.983	4.604	14.979	37.862	6.45
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	67	14.912	4.597	14.908	37.867	6.44
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	68	14.895	4.5951	14.891	37.865	6.46
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	69	14.885	4.594	14.881	37.864	6.47
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	70	14.868	4.5925	14.864	37.865	6.46
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	71	14.846	4.5907	14.842	37.871	6.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	72	14.835	4.5903	14.831	37.877	6.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	73	14.821	4.5896	14.817	37.884	6.44
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	74	14.809	4.5887	14.805	37.887	6.44
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	75	14.782	4.5865	14.778	37.892	6.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	76	14.759	4.5844	14.755	37.895	6.39
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	77	14.747	4.5832	14.743	37.895	6.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	78	14.724	4.5811	14.72	37.897	6.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	79	14.651	4.5754	14.647	37.915	6.44
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	80	14.605	4.5708	14.601	37.916	6.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	81	14.535	4.5641	14.532	37.923	6.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	82	14.483	4.559	14.48	37.926	6.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	83	14.444	4.5557	14.441	37.932	6.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	84	14.427	4.554	14.424	37.933	6.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	85	14.38	4.5499	14.377	37.941	6.4
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	86	14.322	4.5443	14.319	37.944	6.4
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	87	14.298	4.5428	14.295	37.954	6.4
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	88	14.269	4.5404	14.266	37.96	6.4
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	89	14.264	4.5409	14.261	37.968	6.4
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	90	14.235	4.5397	14.232	37.985	6.39
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	91	14.229	4.539	14.226	37.985	6.37
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	92	14.227	4.5389	14.224	37.985	6.38
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	93	14.224	4.5386	14.221	37.984	6.37
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	94	14.217	4.5379	14.214	37.984	6.37
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	95	14.185	4.5352	14.182	37.99	6.34
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	96	14.159	4.5333	14.156	37.998	6.36
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	97	14.145	4.5326	14.142	38.004	6.35
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	98	14.14	4.5328	14.137	38.01	6.33
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	99	14.135	4.5326	14.132	38.013	6.32
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	100	14.131	4.5325	14.128	38.016	6.3
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	101	14.13	4.5326	14.127	38.017	6.28
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	102	14.128	4.5325	14.125	38.018	6.25
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	103	14.125	4.5323	14.122	38.018	6.24
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	104	14.125	4.5323	14.122	38.018	6.22
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	105	14.124	4.5324	14.121	38.019	6.19
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	106	14.123	4.5323	14.12	38.019	6.13
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	107	14.122	4.5324	14.119	38.02	6.09
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	108	14.12	4.5324	14.117	38.022	6.06
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	109	14.12	4.5325	14.117	38.023	6.02
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	110	14.12	4.5326	14.117	38.023	6.01
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	111	14.119	4.5326	14.116	38.024	5.96
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	112	14.117	4.5326	14.114	38.025	5.93
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	113	14.117	4.5327	14.114	38.025	5.93
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	114	14.116	4.5327	14.113	38.026	5.93
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	115	14.115	4.5327	14.112	38.026	5.9
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	116	14.115	4.5327	14.112	38.026	5.85
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	117	14.111	4.5325	14.108	38.028	5.83
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	118	14.103	4.5319	14.1	38.03	5.83
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	119	14.09	4.5312	14.087	38.036	5.8
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	120	14.077	4.5303	14.074	38.04	5.78
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	121	14.075	4.5304	14.072	38.042	5.79
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	122	14.075	4.5305	14.072	38.042	5.79
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	123	14.073	4.5308	14.07	38.047	5.77
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	124	14.071	4.5308	14.068	38.048	5.74
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	125	14.07	4.5312	14.067	38.052	5.74
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	126	14.068	4.5315	14.065	38.057	5.75
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	127	14.065	4.5321	14.062	38.064	5.75
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	128	14.065	4.5322	14.062	38.065	5.72
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	129	14.065	4.5322	14.062	38.065	5.71
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	130	14.061	4.5323	14.058	38.069	5.71
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	131	14.055	4.532	14.052	38.072	5.72
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	132	14.046	4.5315	14.043	38.077	5.73
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	133	14.038	4.5312	14.035	38.081	5.7
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	134	14.037	4.5312	14.034	38.081	5.69
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	135	14.036	4.5312	14.033	38.082	5.69
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	136	14.033	4.531	14.03	38.082	5.7
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	137	14.034	4.5311	14.031	38.082	5.68
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	138	14.034	4.5312	14.031	38.082	5.66
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	139	14.034	4.5312	14.031	38.082	5.65
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	140	14.031	4.531	14.028	38.083	5.65
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	141	14.027	4.531	14.024	38.086	5.65
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	142	14.027	4.5311	14.024	38.087	5.63
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	143	14.024	4.5309	14.021	38.087	5.61
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	144	14.024	4.5309	14.021	38.087	5.61
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	145	14.02	4.5305	14.017	38.087	5.6
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	146	14.018	4.5305	14.015	38.088	5.57
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	147	14.016	4.5304	14.013	38.088	5.56
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	148	14.015	4.5306	14.012	38.091	5.57
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	149	14.013	4.5305	14.01	38.092	5.56
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	150	14.012	4.5306	14.009	38.093	5.55
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	151	14.01	4.5306	14.007	38.095	5.53
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	152	14.008	4.5306	14.005	38.096	5.53
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	153	13.997	4.5309	13.994	38.11	5.52
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	154	13.987	4.5307	13.984	38.117	5.55
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	155	13.982	4.5305	13.979	38.12	5.51
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	156	13.975	4.5302	13.972	38.123	5.47
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	157	13.962	4.5296	13.959	38.131	5.49
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	158	13.947	4.5288	13.944	38.138	5.52
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	159	13.936	4.5283	13.933	38.143	5.51
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	160	13.926	4.5276	13.923	38.145	5.48
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	161	13.912	4.5261	13.909	38.145	5.46
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	162	13.901	4.5251	13.898	38.146	5.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	163	13.903	4.5253	13.9	38.146	5.44
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	164	13.9	4.5257	13.897	38.152	5.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	165	13.894	4.5256	13.891	38.156	5.39
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	166	13.898	4.5265	13.895	38.161	5.38
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	167	13.893	4.5265	13.89	38.165	5.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	168	13.89	4.5266	13.887	38.168	5.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	169	13.887	4.5267	13.884	38.172	5.44
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	170	13.9	4.5289	13.897	38.18	5.44
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	171	13.908	4.5307	13.905	38.188	5.45
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	172	13.91	4.5312	13.907	38.191	5.44
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	173	13.913	4.5321	13.91	38.195	5.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	174	13.922	4.5338	13.919	38.202	5.44
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	175	13.931	4.5352	13.928	38.207	5.44
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	176	13.936	4.536	13.933	38.208	5.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	177	13.939	4.5366	13.936	38.211	5.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	178	13.939	4.5372	13.936	38.215	5.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	179	13.936	4.5371	13.933	38.217	5.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	180	13.935	4.5371	13.932	38.218	5.39
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	181	13.932	4.5371	13.929	38.22	5.4
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	182	13.931	4.5373	13.928	38.222	5.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	183	13.928	4.5373	13.925	38.226	5.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	184	13.924	4.5373	13.921	38.229	5.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	185	13.92	4.5376	13.917	38.235	5.4
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	186	13.919	4.538	13.916	38.24	5.39
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	187	13.922	4.539	13.919	38.246	5.39
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	188	13.928	4.5403	13.925	38.252	5.38
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	189	13.934	4.5423	13.931	38.264	5.35
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	190	13.938	4.5441	13.935	38.277	5.34
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	191	13.94	4.5454	13.937	38.287	5.32
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	192	13.941	4.5459	13.938	38.29	5.29
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	193	13.942	4.5466	13.939	38.295	5.26
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	194	13.942	4.547	13.939	38.299	5.24
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	195	13.94	4.5472	13.937	38.302	5.26
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	196	13.939	4.5478	13.936	38.307	5.23
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	197	13.941	4.5489	13.938	38.316	5.19
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	198	13.939	4.5493	13.936	38.321	5.18
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	199	13.933	4.5492	13.93	38.326	5.19
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	200	13.931	4.5494	13.928	38.33	5.2
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	201	13.932	4.5497	13.929	38.331	5.18
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	202	13.934	4.5503	13.931	38.334	5.15
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	203	13.939	4.5517	13.936	38.342	5.16
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	204	13.942	4.5531	13.939	38.351	5.15
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	205	13.942	4.5539	13.939	38.359	5.13
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	206	13.949	4.556	13.946	38.371	5.1
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	207	13.953	4.557	13.95	38.376	5.1
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	208	13.958	4.5584	13.955	38.384	5.08
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	209	13.962	4.5595	13.959	38.391	5.04
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	210	13.964	4.5607	13.961	38.399	4.99
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	211	13.969	4.563	13.966	38.416	5
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	212	13.972	4.5641	13.969	38.422	4.99
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	213	13.977	4.5656	13.974	38.432	4.97
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	214	13.982	4.5675	13.979	38.444	4.95
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	215	13.982	4.5679	13.979	38.446	4.94
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	216	13.984	4.5685	13.981	38.45	4.93
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	217	13.986	4.5689	13.983	38.452	4.91
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	218	13.986	4.5691	13.983	38.453	4.9
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	219	13.986	4.5692	13.983	38.454	4.91
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	220	13.987	4.5695	13.984	38.455	4.91
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	221	13.989	4.5701	13.986	38.458	4.9
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	222	13.99	4.5707	13.987	38.462	4.88
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	223	13.991	4.5712	13.988	38.466	4.84
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	224	13.994	4.5722	13.991	38.472	4.84
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	225	13.997	4.5734	13.994	38.479	4.83
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	226	14	4.5746	13.997	38.487	4.8
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	227	14.002	4.5758	13.999	38.497	4.79
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	228	14.005	4.5771	14.002	38.505	4.8
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	229	14.009	4.5781	14.006	38.511	4.79
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	230	14.012	4.5794	14.009	38.52	4.78
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	231	14.014	4.5802	14.011	38.524	4.76
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	232	14.015	4.5806	14.012	38.526	4.73
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	233	14.02	4.5818	14.017	38.532	4.7
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	234	14.024	4.5834	14.021	38.543	4.71
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	235	14.026	4.584	14.023	38.546	4.7
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	236	14.027	4.5846	14.024	38.551	4.71
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	237	14.031	4.5864	14.028	38.563	4.69
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	238	14.032	4.5876	14.029	38.573	4.7
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	239	14.033	4.5881	14.03	38.577	4.69
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	240	14.033	4.5891	14.03	38.585	4.69
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	241	14.033	4.5897	14.03	38.591	4.69
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	242	14.033	4.5902	14.03	38.595	4.68
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	243	14.033	4.591	14.03	38.601	4.68
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	244	14.034	4.5913	14.031	38.604	4.65
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	245	14.034	4.5917	14.031	38.606	4.64
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	246	14.034	4.5922	14.031	38.611	4.62
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	247	14.033	4.5925	14.03	38.615	4.6
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	248	14.031	4.5926	14.028	38.617	4.62
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	249	14.028	4.5927	14.025	38.62	4.58
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	250	14.028	4.5928	14.025	38.621	4.58
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	251	14.027	4.593	14.024	38.623	4.58
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	252	14.027	4.5931	14.024	38.624	4.58
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	253	14.026	4.5932	14.023	38.625	4.58
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	254	14.025	4.5933	14.022	38.627	4.59
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	255	14.025	4.5933	14.022	38.627	4.58
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	256	14.024	4.5934	14.021	38.627	4.56
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	257	14.023	4.5934	14.02	38.629	4.53
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	258	14.02	4.5935	14.017	38.632	4.53
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	259	14.02	4.5936	14.017	38.633	4.53
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	260	14.02	4.5937	14.017	38.633	4.52
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	261	14.017	4.5939	14.014	38.637	4.52
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	262	14.015	4.5939	14.012	38.639	4.49
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	263	14.014	4.594	14.011	38.64	4.5
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	264	14.014	4.5941	14.011	38.641	4.5
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	265	14.013	4.5942	14.01	38.642	4.49
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	266	14.012	4.5942	14.009	38.643	4.48
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	267	14.011	4.5943	14.008	38.644	4.47
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	268	14.011	4.5943	14.008	38.644	4.47
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	269	14.01	4.5944	14.007	38.645	4.49
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	270	14.009	4.5944	14.006	38.647	4.49
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	271	14.006	4.5944	14.003	38.649	4.51
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	272	14.005	4.5945	14.002	38.65	4.5
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	273	14.005	4.5946	14.002	38.651	4.49
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	274	14.002	4.5946	13.999	38.653	4.47
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	275	14.001	4.5946	13.998	38.654	4.47
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	276	13.999	4.5946	13.996	38.656	4.48
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	277	13.999	4.5947	13.996	38.656	4.45
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	278	13.999	4.5947	13.996	38.656	4.46
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	279	13.998	4.5948	13.995	38.657	4.46
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	280	13.998	4.5948	13.995	38.657	4.47
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	281	13.998	4.5949	13.995	38.657	4.45
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	282	13.997	4.5949	13.994	38.658	4.46
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	283	13.996	4.5949	13.993	38.658	4.44
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	284	13.995	4.5949	13.992	38.659	4.47
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	285	13.992	4.5949	13.989	38.662	4.46
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	286	13.989	4.5949	13.986	38.664	4.45
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	287	13.985	4.5949	13.982	38.668	4.44
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	288	13.986	4.595	13.983	38.667	4.45
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	289	13.985	4.595	13.982	38.668	4.46
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	290	13.984	4.595	13.981	38.668	4.45
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	291	13.984	4.5951	13.981	38.668	4.44
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	292	13.985	4.5952	13.982	38.668	4.45
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	293	13.985	4.5953	13.982	38.668	4.47
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	294	13.985	4.5953	13.982	38.668	4.48
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	295	13.985	4.5954	13.982	38.668	4.45
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	296	13.985	4.5954	13.982	38.668	4.44
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	297	13.986	4.5955	13.983	38.668	4.45
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	298	13.986	4.5956	13.983	38.668	4.45
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	299	13.986	4.5957	13.983	38.669	4.46
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	300	13.986	4.5958	13.983	38.669	4.45
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	301	13.986	4.5958	13.983	38.67	4.44
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	302	13.986	4.5959	13.983	38.67	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	303	13.986	4.5959	13.983	38.67	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	304	13.986	4.596	13.983	38.67	4.44
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	305	13.986	4.5961	13.983	38.67	4.44
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	306	13.986	4.5962	13.983	38.671	4.44
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	307	13.986	4.5963	13.983	38.671	4.45
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	308	13.986	4.5963	13.983	38.671	4.44
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	309	13.986	4.5964	13.983	38.671	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	310	13.981	4.596	13.978	38.671	4.4
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	311	13.977	4.5957	13.974	38.672	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	312	13.977	4.5956	13.974	38.672	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	313	13.977	4.5957	13.974	38.672	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	314	13.976	4.5957	13.973	38.672	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	315	13.975	4.5958	13.972	38.673	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	316	13.975	4.5959	13.972	38.673	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	317	13.975	4.5959	13.972	38.674	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	318	13.975	4.596	13.972	38.674	4.44
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	319	13.975	4.5961	13.972	38.674	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	320	13.975	4.5961	13.972	38.674	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	321	13.975	4.5962	13.972	38.674	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	322	13.975	4.5963	13.972	38.674	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	323	13.976	4.5963	13.973	38.674	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	324	13.975	4.5963	13.972	38.674	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	325	13.976	4.5964	13.973	38.674	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	326	13.975	4.5965	13.972	38.675	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	327	13.974	4.5966	13.971	38.676	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	328	13.974	4.5967	13.971	38.677	4.44
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	329	13.974	4.5968	13.971	38.677	4.45
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	330	13.974	4.5969	13.971	38.678	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	331	13.974	4.597	13.971	38.678	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	332	13.974	4.597	13.971	38.678	4.44
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	333	13.974	4.5971	13.971	38.679	4.45
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	334	13.974	4.5972	13.971	38.679	4.46
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	335	13.974	4.5972	13.971	38.679	4.44
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	336	13.974	4.5973	13.971	38.679	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	337	13.974	4.5974	13.971	38.679	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	338	13.974	4.5974	13.971	38.679	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	339	13.973	4.5974	13.97	38.679	4.44
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	340	13.973	4.5974	13.97	38.679	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	341	13.973	4.5974	13.97	38.679	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	342	13.972	4.5975	13.969	38.68	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	343	13.972	4.5975	13.969	38.68	4.46
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	344	13.972	4.5974	13.969	38.679	4.45
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	345	13.971	4.5974	13.968	38.679	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	346	13.971	4.5975	13.968	38.679	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	347	13.971	4.5975	13.968	38.679	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	348	13.971	4.5975	13.968	38.679	4.45
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	349	13.971	4.5976	13.968	38.679	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	350	13.971	4.5976	13.968	38.679	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	351	13.97	4.5976	13.967	38.679	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	352	13.97	4.5977	13.967	38.68	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	353	13.97	4.5978	13.967	38.68	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	354	13.97	4.5978	13.967	38.68	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	355	13.971	4.5979	13.968	38.68	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	356	13.972	4.5982	13.969	38.681	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	357	13.977	4.5991	13.974	38.684	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	358	13.979	4.5995	13.976	38.685	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	359	13.979	4.5996	13.976	38.685	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	360	13.98	4.5997	13.977	38.686	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	361	13.98	4.5998	13.977	38.686	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	362	13.98	4.5999	13.977	38.686	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	363	13.98	4.6	13.977	38.686	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	364	13.981	4.6001	13.978	38.686	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	365	13.981	4.6003	13.978	38.687	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	366	13.982	4.6004	13.979	38.687	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	367	13.982	4.6004	13.979	38.687	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	368	13.982	4.6005	13.979	38.687	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	369	13.981	4.6005	13.978	38.687	4.44
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	370	13.98	4.6004	13.977	38.687	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	371	13.98	4.6004	13.977	38.687	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	372	13.98	4.6005	13.977	38.687	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	373	13.979	4.6004	13.976	38.687	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	374	13.979	4.6004	13.976	38.687	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	375	13.978	4.6003	13.975	38.686	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	376	13.978	4.6004	13.975	38.686	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	377	13.974	4.5999	13.971	38.686	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	378	13.974	4.5999	13.971	38.686	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	379	13.973	4.5998	13.97	38.685	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	380	13.973	4.5999	13.97	38.685	4.39
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	381	13.972	4.5998	13.969	38.685	4.38
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	382	13.97	4.5997	13.967	38.685	4.38
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	383	13.97	4.5996	13.967	38.685	4.38
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	384	13.969	4.5996	13.966	38.685	4.38
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	385	13.969	4.5997	13.966	38.685	4.37
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	386	13.969	4.5997	13.966	38.685	4.35
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	387	13.969	4.5998	13.966	38.685	4.34
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	388	13.972	4.6003	13.969	38.686	4.33
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	389	13.972	4.6004	13.969	38.686	4.35
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	390	13.969	4.6001	13.966	38.686	4.36
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	391	13.968	4.6	13.965	38.686	4.36
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	392	13.967	4.5999	13.964	38.686	4.36
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	393	13.971	4.6004	13.968	38.686	4.35
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	394	13.971	4.6004	13.968	38.687	4.35
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	395	13.967	4.6002	13.964	38.688	4.35
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	396	13.966	4.6002	13.963	38.688	4.35
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	397	13.965	4.6001	13.962	38.687	4.34
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	398	13.965	4.6002	13.962	38.688	4.35
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	399	13.966	4.6004	13.963	38.689	4.37
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	400	13.966	4.6005	13.963	38.689	4.39
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	401	13.965	4.6005	13.962	38.689	4.38
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	402	13.964	4.6004	13.961	38.689	4.38
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	403	13.958	4.5999	13.955	38.69	4.38
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	404	13.955	4.5996	13.952	38.69	4.38
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	405	13.953	4.5995	13.95	38.69	4.39
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	406	13.951	4.5994	13.948	38.69	4.37
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	407	13.95	4.5993	13.947	38.691	4.38
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	408	13.943	4.5988	13.94	38.692	4.39
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	409	13.939	4.5985	13.936	38.693	4.39
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	410	13.938	4.5984	13.935	38.693	4.4
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	411	13.935	4.5982	13.932	38.694	4.39
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	412	13.934	4.5981	13.931	38.694	4.39
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	413	13.934	4.5982	13.931	38.694	4.39
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	414	13.933	4.5982	13.93	38.694	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	415	13.933	4.5982	13.93	38.693	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	416	13.93	4.5979	13.927	38.693	4.4
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	417	13.928	4.5978	13.925	38.694	4.38
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	418	13.928	4.5978	13.925	38.694	4.39
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	419	13.927	4.5978	13.924	38.694	4.4
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	420	13.927	4.5979	13.924	38.694	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	421	13.927	4.5979	13.924	38.694	4.4
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	422	13.926	4.5979	13.923	38.694	4.4
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	423	13.925	4.5979	13.922	38.695	4.4
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	424	13.925	4.5978	13.922	38.695	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	425	13.925	4.5979	13.922	38.695	4.4
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	426	13.924	4.5979	13.921	38.695	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	427	13.924	4.5979	13.921	38.695	4.4
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	428	13.924	4.598	13.921	38.695	4.39
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	429	13.924	4.598	13.921	38.695	4.38
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	430	13.924	4.598	13.921	38.695	4.39
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	431	13.924	4.5981	13.921	38.695	4.4
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	432	13.924	4.5982	13.921	38.695	4.4
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	433	13.924	4.5982	13.921	38.695	4.39
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	434	13.923	4.5982	13.92	38.695	4.39
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	435	13.922	4.5982	13.919	38.695	4.39
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	436	13.922	4.5982	13.919	38.695	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	437	13.921	4.5982	13.918	38.695	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	438	13.921	4.5982	13.918	38.695	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	439	13.921	4.5982	13.918	38.695	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	440	13.92	4.5982	13.917	38.696	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	441	13.92	4.5982	13.917	38.696	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	442	13.92	4.5983	13.917	38.696	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	443	13.919	4.5983	13.916	38.696	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	444	13.919	4.5983	13.916	38.695	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	445	13.917	4.5981	13.914	38.696	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	446	13.917	4.5982	13.914	38.696	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	447	13.917	4.5982	13.914	38.696	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	448	13.917	4.5983	13.914	38.696	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	449	13.916	4.5983	13.913	38.696	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	450	13.916	4.5983	13.913	38.696	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	451	13.917	4.5984	13.914	38.696	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	452	13.916	4.5984	13.913	38.696	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	453	13.915	4.5984	13.912	38.696	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	454	13.915	4.5984	13.912	38.696	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	455	13.915	4.5984	13.912	38.696	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	456	13.915	4.5985	13.912	38.696	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	457	13.914	4.5984	13.911	38.696	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	458	13.914	4.5985	13.911	38.696	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	459	13.914	4.5984	13.911	38.696	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	460	13.912	4.5984	13.909	38.696	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	461	13.912	4.5984	13.909	38.696	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	462	13.912	4.5984	13.909	38.696	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	463	13.912	4.5985	13.909	38.696	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	464	13.913	4.5986	13.91	38.696	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	465	13.913	4.5986	13.91	38.696	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	466	13.911	4.5985	13.908	38.696	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	467	13.911	4.5985	13.908	38.696	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	468	13.91	4.5985	13.907	38.696	4.4
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	469	13.909	4.5984	13.906	38.696	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	470	13.908	4.5983	13.905	38.696	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	471	13.907	4.5983	13.904	38.696	4.39
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	472	13.907	4.5983	13.904	38.696	4.37
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	473	13.906	4.5982	13.903	38.695	4.38
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	474	13.905	4.5982	13.902	38.695	4.4
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	475	13.905	4.5982	13.902	38.695	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	476	13.905	4.5982	13.902	38.695	4.4
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	477	13.905	4.5983	13.902	38.695	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	478	13.905	4.5984	13.902	38.695	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	479	13.905	4.5985	13.902	38.696	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	480	13.906	4.5985	13.903	38.695	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	481	13.906	4.5986	13.903	38.695	4.39
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	482	13.906	4.5987	13.903	38.696	4.4
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	483	13.906	4.5987	13.903	38.695	4.39
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	484	13.906	4.5988	13.903	38.696	4.4
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	485	13.906	4.5988	13.903	38.695	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	486	13.906	4.5989	13.903	38.696	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	487	13.906	4.5989	13.903	38.695	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	488	13.906	4.599	13.903	38.696	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	489	13.905	4.599	13.902	38.696	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	490	13.905	4.5989	13.902	38.696	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	491	13.904	4.5989	13.901	38.695	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	492	13.904	4.599	13.901	38.696	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	493	13.904	4.599	13.901	38.696	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	494	13.904	4.599	13.901	38.696	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	495	13.903	4.599	13.9	38.696	4.4
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	496	13.902	4.599	13.899	38.696	4.4
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	497	13.902	4.599	13.899	38.696	4.4
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	498	13.902	4.599	13.899	38.696	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	499	13.902	4.5991	13.899	38.696	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	500	13.902	4.5991	13.899	38.696	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	501	13.902	4.5992	13.899	38.696	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	502	13.902	4.5992	13.899	38.696	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	503	13.902	4.5993	13.899	38.696	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	504	13.902	4.5993	13.899	38.696	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	505	13.902	4.5993	13.899	38.696	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	506	13.902	4.5994	13.899	38.696	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	507	13.902	4.5994	13.899	38.696	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	508	13.902	4.5995	13.899	38.696	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	509	13.902	4.5995	13.899	38.696	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	510	13.901	4.5995	13.898	38.696	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	511	13.9	4.5995	13.897	38.696	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	512	13.899	4.5994	13.896	38.696	4.4
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	513	13.899	4.5994	13.896	38.696	4.4
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	514	13.899	4.5995	13.896	38.696	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	515	13.899	4.5995	13.896	38.696	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	516	13.899	4.5995	13.896	38.696	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	517	13.898	4.5996	13.895	38.696	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	518	13.898	4.5995	13.895	38.696	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	519	13.898	4.5996	13.895	38.696	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	520	13.898	4.5997	13.895	38.696	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	521	13.898	4.5998	13.895	38.696	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	522	13.899	4.5998	13.896	38.696	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	523	13.899	4.5999	13.896	38.696	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	524	13.899	4.5999	13.896	38.696	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	525	13.897	4.5998	13.894	38.697	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	526	13.897	4.5998	13.894	38.697	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	527	13.897	4.5999	13.894	38.696	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	528	13.897	4.6	13.894	38.696	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	529	13.897	4.6	13.894	38.696	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	530	13.897	4.6001	13.894	38.697	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	531	13.897	4.6001	13.894	38.696	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	532	13.897	4.6001	13.894	38.697	4.4
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	533	13.896	4.6001	13.893	38.696	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	534	13.895	4.6	13.892	38.697	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	535	13.895	4.6001	13.892	38.697	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	536	13.894	4.6	13.891	38.696	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	537	13.894	4.6001	13.891	38.696	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	538	13.894	4.6001	13.891	38.696	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	539	13.893	4.6	13.89	38.696	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	540	13.891	4.5999	13.888	38.696	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	541	13.891	4.6	13.888	38.697	4.4
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	542	13.89	4.5999	13.887	38.697	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	543	13.89	4.5999	13.887	38.697	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	544	13.889	4.5999	13.886	38.697	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	545	13.888	4.5998	13.885	38.696	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	546	13.887	4.5998	13.884	38.697	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	547	13.887	4.5998	13.884	38.696	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	548	13.886	4.5997	13.883	38.697	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	549	13.885	4.5996	13.882	38.696	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	550	13.882	4.5993	13.879	38.696	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	551	13.879	4.5991	13.876	38.696	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	552	13.877	4.5989	13.874	38.696	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	553	13.876	4.5988	13.873	38.696	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	554	13.875	4.5988	13.872	38.696	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	555	13.873	4.5986	13.87	38.695	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	556	13.873	4.5986	13.87	38.695	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	557	13.872	4.5985	13.869	38.695	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	558	13.871	4.5984	13.868	38.695	4.44
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	559	13.868	4.5982	13.865	38.695	4.44
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	560	13.865	4.5978	13.862	38.694	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	561	13.865	4.5979	13.862	38.694	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	562	13.865	4.5979	13.862	38.694	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	563	13.865	4.598	13.862	38.694	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	564	13.865	4.598	13.862	38.694	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	565	13.866	4.5981	13.863	38.694	4.44
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	566	13.866	4.5982	13.863	38.694	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	567	13.866	4.5982	13.863	38.694	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	568	13.866	4.5983	13.863	38.695	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	569	13.866	4.5985	13.863	38.695	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	570	13.867	4.5986	13.864	38.695	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	571	13.868	4.5987	13.865	38.695	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	572	13.867	4.5988	13.864	38.696	4.4
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	573	13.867	4.5988	13.864	38.696	4.4
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	574	13.867	4.5988	13.864	38.695	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	575	13.867	4.5989	13.864	38.695	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	576	13.867	4.5989	13.864	38.695	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	577	13.867	4.5989	13.864	38.695	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	578	13.867	4.599	13.864	38.696	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	579	13.867	4.5991	13.864	38.696	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	580	13.867	4.5991	13.864	38.696	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	581	13.867	4.5992	13.864	38.696	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	582	13.867	4.5992	13.864	38.696	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	583	13.867	4.5993	13.864	38.696	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	584	13.866	4.5992	13.863	38.696	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	585	13.866	4.5993	13.863	38.696	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	586	13.866	4.5993	13.863	38.696	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	587	13.866	4.5994	13.863	38.696	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	588	13.866	4.5994	13.863	38.696	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	589	13.866	4.5995	13.863	38.696	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	590	13.865	4.5993	13.862	38.695	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	591	13.856	4.5984	13.853	38.695	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	592	13.856	4.5984	13.853	38.695	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	593	13.856	4.5984	13.853	38.694	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	594	13.856	4.5984	13.853	38.694	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	595	13.855	4.5984	13.852	38.694	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	596	13.856	4.5985	13.853	38.694	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	597	13.855	4.5985	13.852	38.694	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	598	13.855	4.5986	13.852	38.694	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	599	13.855	4.5986	13.852	38.694	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	600	13.855	4.5986	13.852	38.695	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	601	13.855	4.5987	13.852	38.694	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	602	13.855	4.5987	13.852	38.694	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	603	13.855	4.5988	13.852	38.695	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	604	13.855	4.5988	13.852	38.695	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	605	13.856	4.599	13.853	38.695	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	606	13.859	4.5995	13.856	38.696	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	607	13.857	4.5994	13.854	38.696	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	608	13.857	4.5994	13.854	38.696	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	609	13.857	4.5994	13.854	38.696	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	610	13.858	4.5997	13.855	38.696	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	611	13.859	4.5998	13.856	38.697	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	612	13.86	4.6	13.857	38.697	4.44
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	613	13.86	4.6001	13.857	38.697	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	614	13.859	4.6	13.856	38.697	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	615	13.857	4.5998	13.854	38.697	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	616	13.857	4.5998	13.854	38.697	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	617	13.856	4.5998	13.853	38.697	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	618	13.856	4.5998	13.853	38.697	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	619	13.856	4.5998	13.853	38.696	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	620	13.855	4.5998	13.852	38.696	4.44
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	621	13.852	4.5994	13.849	38.696	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	622	13.85	4.5992	13.847	38.695	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	623	13.85	4.5993	13.847	38.695	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	624	13.85	4.5993	13.847	38.695	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	625	13.849	4.5992	13.846	38.695	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	626	13.848	4.5992	13.845	38.695	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	627	13.848	4.5991	13.845	38.694	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	628	13.847	4.5991	13.844	38.694	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	629	13.845	4.5988	13.842	38.694	4.41
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	630	13.837	4.5979	13.834	38.693	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	631	13.836	4.5978	13.833	38.692	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	632	13.836	4.5978	13.833	38.692	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	633	13.834	4.5977	13.831	38.692	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	634	13.835	4.5978	13.832	38.692	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	635	13.835	4.5979	13.832	38.692	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	636	13.834	4.5978	13.831	38.691	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	637	13.834	4.5978	13.831	38.691	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	638	13.834	4.5978	13.831	38.691	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	639	13.834	4.5979	13.831	38.691	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	640	13.835	4.598	13.832	38.692	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	641	13.834	4.598	13.831	38.692	4.44
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	642	13.834	4.598	13.831	38.691	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	643	13.835	4.5981	13.832	38.691	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	644	13.835	4.5982	13.832	38.692	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	645	13.835	4.5983	13.832	38.691	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	646	13.836	4.5985	13.833	38.692	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	647	13.837	4.5986	13.834	38.692	4.44
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	648	13.837	4.5987	13.834	38.692	4.44
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	649	13.837	4.5988	13.834	38.692	4.44
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	650	13.837	4.5988	13.834	38.692	4.44
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	651	13.837	4.5988	13.834	38.692	4.44
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	652	13.837	4.5988	13.834	38.692	4.43
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	653	13.837	4.5989	13.834	38.692	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	654	13.837	4.5989	13.834	38.692	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	655	13.837	4.599	13.834	38.692	4.42
PRIMO94	32	C	05/28/1994	13:31:00	13.10083	38.34333	666	656	13.837	4.5991	13.834	38.692	4.42
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	4	19.795	5.0828	19.79	37.589	5.12
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	5	19.821	5.0849	19.816	37.582	5.17
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	6	19.801	5.0838	19.796	37.59	5.12
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	7	19.789	5.0828	19.784	37.593	5.09
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	8	19.679	5.0704	19.674	37.588	5.24
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	9	19.538	5.0592	19.533	37.62	5.32
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	10	19.359	5.0459	19.354	37.671	5.33
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	11	19.056	5.0211	19.051	37.736	5.44
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	12	18.95	5.0107	18.945	37.745	5.49
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	13	18.925	5.0082	18.92	37.746	5.53
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	14	18.912	5.0069	18.907	37.747	5.61
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	15	18.903	5.0063	18.898	37.749	5.65
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	16	18.899	5.0063	18.894	37.752	5.64
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	17	18.894	5.006	18.889	37.754	5.61
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	18	18.782	4.9903	18.777	37.723	5.58
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	19	18.606	4.9689	18.602	37.702	5.59
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	20	18.52	4.9618	18.516	37.72	5.66
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	21	18.475	4.957	18.471	37.72	5.65
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	22	18.437	4.9522	18.433	37.712	5.64
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	23	18.421	4.9501	18.417	37.709	5.73
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	24	18.337	4.9397	18.333	37.696	5.8
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	25	18.245	4.9301	18.241	37.698	5.84
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	26	18.221	4.9282	18.217	37.704	5.83
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	27	18.214	4.9286	18.21	37.713	5.84
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	28	18.201	4.9285	18.197	37.724	5.86
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	29	18.141	4.9246	18.137	37.745	5.88
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	30	17.985	4.9114	17.981	37.776	5.91
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	31	17.903	4.9029	17.899	37.778	5.92
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	32	17.815	4.8944	17.811	37.784	5.94
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	33	17.798	4.8924	17.794	37.783	5.95
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	34	17.788	4.8914	17.784	37.783	5.95
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	35	17.767	4.8895	17.763	37.785	5.96
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	36	17.679	4.8806	17.675	37.79	5.97
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	37	17.59	4.8713	17.586	37.792	5.99
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	38	17.478	4.8613	17.474	37.808	6.01
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	39	17.42	4.8574	17.416	37.828	6.02
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	40	17.369	4.8518	17.365	37.827	6.03
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	41	17.234	4.8374	17.23	37.826	6.06
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	42	17.175	4.8306	17.171	37.821	6.07
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	43	16.939	4.8051	16.935	37.817	6.12
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	44	16.682	4.7781	16.678	37.821	6.18
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	45	16.475	4.7554	16.471	37.814	6.23
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	46	16.409	4.7483	16.405	37.812	6.23
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	47	16.14	4.7193	16.136	37.807	6.3
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	48	15.813	4.6864	15.809	37.823	6.37
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	49	15.758	4.6794	15.754	37.811	6.39
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	50	15.725	4.6755	15.721	37.808	6.39
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	51	15.682	4.6711	15.678	37.809	6.37
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	52	15.64	4.667	15.636	37.811	6.39
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	53	15.55	4.658	15.546	37.815	6.4
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	54	15.431	4.6455	15.427	37.815	6.43
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	55	15.371	4.639	15.367	37.813	6.42
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	56	15.305	4.6327	15.301	37.819	6.43
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	57	15.238	4.627	15.234	37.831	6.47
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	58	15.206	4.6245	15.202	37.838	6.47
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	59	15.157	4.6201	15.153	37.845	6.44
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	60	15.111	4.6158	15.107	37.85	6.44
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	61	15.008	4.6061	15.004	37.859	6.48
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	62	14.939	4.5991	14.935	37.861	6.52
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	63	14.914	4.5964	14.91	37.861	6.51
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	64	14.907	4.5958	14.903	37.862	6.41
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	65	14.885	4.5944	14.881	37.869	6.45
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	66	14.831	4.5895	14.827	37.876	6.47
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	67	14.802	4.5864	14.798	37.875	6.47
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	68	14.784	4.5849	14.78	37.878	6.44
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	69	14.797	4.5874	14.793	37.888	6.42
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	70	14.809	4.5895	14.805	37.895	6.45
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	71	14.806	4.5893	14.802	37.896	6.44
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	72	14.787	4.5869	14.783	37.893	6.43
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	73	14.753	4.5839	14.749	37.897	6.39
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	74	14.693	4.5781	14.689	37.901	6.41
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	75	14.651	4.574	14.647	37.903	6.44
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	76	14.623	4.5713	14.619	37.906	6.47
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	77	14.567	4.5667	14.564	37.917	6.45
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	78	14.529	4.5635	14.526	37.924	6.39
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	79	14.51	4.5619	14.507	37.928	6.43
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	80	14.5	4.5611	14.497	37.93	6.45
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	81	14.484	4.5598	14.481	37.932	6.41
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	82	14.442	4.5563	14.439	37.941	6.36
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	83	14.417	4.5542	14.414	37.945	6.34
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	84	14.406	4.5533	14.403	37.947	6.36
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	85	14.394	4.5523	14.391	37.949	6.36
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	86	14.38	4.5511	14.377	37.951	6.31
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	87	14.365	4.5498	14.362	37.953	6.29
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	88	14.349	4.5485	14.346	37.956	6.3
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	89	14.341	4.5478	14.338	37.958	6.28
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	90	14.334	4.5474	14.331	37.96	6.28
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	91	14.325	4.5469	14.322	37.963	6.25
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	92	14.312	4.5458	14.309	37.965	6.25
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	93	14.297	4.5447	14.294	37.969	6.25
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	94	14.269	4.5423	14.266	37.974	6.24
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	95	14.229	4.5388	14.226	37.98	6.23
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	96	14.214	4.5375	14.211	37.982	6.23
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	97	14.214	4.5374	14.211	37.981	6.19
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	98	14.212	4.5373	14.209	37.982	6.17
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	99	14.211	4.5374	14.208	37.982	6.17
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	100	14.212	4.5374	14.209	37.982	6.15
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	101	14.211	4.5374	14.208	37.983	6.13
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	102	14.209	4.5374	14.206	37.983	6.11
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	103	14.208	4.5373	14.205	37.983	6.08
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	104	14.2	4.5367	14.197	37.985	6.07
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	105	14.178	4.5351	14.175	37.992	6.04
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	106	14.165	4.5342	14.162	37.995	6.04
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	107	14.157	4.5336	14.154	37.997	6.04
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	108	14.144	4.5328	14.141	38.002	6.05
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	109	14.139	4.5326	14.136	38.004	6.02
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	110	14.137	4.5325	14.134	38.005	6.01
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	111	14.132	4.532	14.129	38.005	6.03
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	112	14.131	4.532	14.128	38.005	6.03
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	113	14.128	4.5318	14.125	38.007	5.99
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	114	14.128	4.5318	14.125	38.006	5.96
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	115	14.13	4.5325	14.127	38.011	5.97
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	116	14.135	4.5333	14.132	38.012	5.95
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	117	14.138	4.5337	14.135	38.012	5.93
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	118	14.138	4.5338	14.135	38.013	5.91
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	119	14.14	4.5342	14.137	38.015	5.9
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	120	14.126	4.534	14.123	38.026	5.91
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	121	14.053	4.5276	14.05	38.038	5.9
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	122	14.017	4.5237	14.014	38.036	5.91
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	123	14.016	4.5237	14.013	38.037	5.92
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	124	14.013	4.5238	14.01	38.039	5.9
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	125	14.009	4.5236	14.006	38.042	5.88
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	126	14.003	4.524	14	38.05	5.88
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	127	13.999	4.5247	13.996	38.061	5.88
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	128	13.995	4.5252	13.992	38.069	5.89
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	129	13.986	4.5258	13.983	38.083	5.87
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	130	13.981	4.526	13.978	38.089	5.87
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	131	13.977	4.5262	13.974	38.095	5.83
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	132	13.97	4.5268	13.967	38.107	5.78
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	133	13.963	4.5268	13.96	38.114	5.74
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	134	13.96	4.5269	13.957	38.117	5.75
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	135	13.943	4.5267	13.94	38.131	5.76
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	136	13.937	4.5266	13.934	38.136	5.76
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	137	13.936	4.5266	13.933	38.137	5.77
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	138	13.936	4.5267	13.933	38.138	5.74
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	139	13.935	4.5268	13.932	38.139	5.72
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	140	13.934	4.5269	13.931	38.14	5.73
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	141	13.934	4.5269	13.931	38.14	5.67
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	142	13.934	4.527	13.931	38.141	5.67
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	143	13.933	4.5272	13.93	38.142	5.65
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	144	13.933	4.5273	13.93	38.143	5.64
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	145	13.933	4.5274	13.93	38.143	5.64
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	146	13.933	4.5275	13.93	38.145	5.63
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	147	13.931	4.5275	13.928	38.146	5.61
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	148	13.923	4.5269	13.92	38.148	5.6
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	149	13.919	4.5266	13.916	38.148	5.6
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	150	13.905	4.5253	13.902	38.149	5.61
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	151	13.887	4.5238	13.884	38.153	5.6
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	152	13.873	4.5233	13.87	38.161	5.6
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	153	13.875	4.5236	13.872	38.162	5.62
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	154	13.875	4.5239	13.872	38.164	5.6
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	155	13.879	4.5253	13.876	38.172	5.57
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	156	13.885	4.5267	13.882	38.18	5.56
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	157	13.892	4.5282	13.889	38.187	5.58
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	158	13.897	4.5291	13.894	38.19	5.6
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	159	13.906	4.5309	13.903	38.197	5.56
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	160	13.908	4.5316	13.905	38.202	5.53
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	161	13.898	4.5316	13.895	38.212	5.53
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	162	13.891	4.5315	13.888	38.217	5.56
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	163	13.886	4.5314	13.883	38.22	5.58
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	164	13.885	4.5314	13.882	38.221	5.57
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	165	13.885	4.5315	13.882	38.221	5.55
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	166	13.887	4.5321	13.884	38.225	5.52
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	167	13.889	4.5325	13.886	38.226	5.51
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	168	13.889	4.5327	13.886	38.228	5.52
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	169	13.89	4.5329	13.887	38.229	5.48
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	170	13.891	4.5332	13.888	38.229	5.47
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	171	13.892	4.5336	13.889	38.232	5.44
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	172	13.896	4.5346	13.893	38.237	5.43
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	173	13.905	4.5366	13.902	38.246	5.39
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	174	13.908	4.5374	13.905	38.25	5.37
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	175	13.918	4.5395	13.915	38.26	5.36
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	176	13.932	4.5425	13.929	38.273	5.35
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	177	13.932	4.5428	13.929	38.277	5.32
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	178	13.933	4.5433	13.93	38.28	5.33
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	179	13.927	4.5446	13.924	38.297	5.35
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	180	13.928	4.5462	13.925	38.312	5.37
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	181	13.929	4.5472	13.926	38.32	5.37
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	182	13.93	4.5483	13.927	38.328	5.32
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	183	13.934	4.5495	13.931	38.336	5.3
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	184	13.941	4.5517	13.938	38.348	5.31
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	185	13.944	4.5531	13.941	38.359	5.31
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	186	13.945	4.5544	13.942	38.37	5.27
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	187	13.947	4.5556	13.944	38.379	5.25
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	188	13.954	4.5571	13.951	38.385	5.23
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	189	13.951	4.5573	13.948	38.39	5.22
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	190	13.952	4.5583	13.949	38.397	5.21
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	191	13.958	4.5595	13.955	38.402	5.19
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	192	13.96	4.5603	13.957	38.407	5.17
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	193	13.96	4.5608	13.957	38.412	5.14
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	194	13.96	4.561	13.957	38.413	5.12
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	195	13.959	4.5613	13.956	38.417	5.08
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	196	13.963	4.5626	13.96	38.425	5.06
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	197	13.962	4.5632	13.959	38.43	5.01
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	198	13.962	4.5636	13.959	38.434	5
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	199	13.963	4.5642	13.96	38.439	4.99
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	200	13.963	4.5644	13.96	38.44	4.98
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	201	13.964	4.5649	13.961	38.443	4.98
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	202	13.964	4.5651	13.961	38.444	4.96
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	203	13.965	4.5652	13.962	38.445	4.95
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	204	13.97	4.5668	13.967	38.454	4.95
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	205	13.978	4.5688	13.975	38.463	4.94
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	206	13.98	4.5692	13.977	38.465	4.92
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	207	13.983	4.5697	13.98	38.467	4.91
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	208	14.001	4.5735	13.998	38.484	4.89
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	209	14.004	4.5748	14.001	38.493	4.88
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	210	14	4.5751	13.997	38.5	4.88
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	211	14.001	4.5757	13.998	38.504	4.87
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	212	14.003	4.5761	14	38.506	4.87
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	213	14.004	4.5766	14.001	38.508	4.87
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	214	14.007	4.5774	14.004	38.513	4.86
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	215	14.011	4.5785	14.008	38.518	4.85
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	216	14.016	4.5796	14.013	38.524	4.82
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	217	14.019	4.5807	14.016	38.531	4.82
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	218	14.021	4.5816	14.018	38.536	4.81
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	219	14.021	4.582	14.018	38.54	4.82
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	220	14.023	4.5826	14.02	38.543	4.78
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	221	14.026	4.5832	14.023	38.545	4.77
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	222	14.024	4.5834	14.021	38.548	4.76
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	223	14.023	4.5835	14.02	38.55	4.76
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	224	14.02	4.5836	14.017	38.554	4.76
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	225	14.022	4.5844	14.019	38.559	4.77
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	226	14.027	4.5856	14.024	38.565	4.75
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	227	14.03	4.5864	14.027	38.569	4.74
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	228	14.03	4.5869	14.027	38.572	4.72
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	229	14.032	4.5875	14.029	38.576	4.72
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	230	14.033	4.5881	14.03	38.58	4.72
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	231	14.034	4.5885	14.031	38.583	4.73
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	232	14.034	4.5887	14.031	38.585	4.71
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	233	14.034	4.5889	14.031	38.586	4.64
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	234	14.037	4.59	14.034	38.592	4.63
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	235	14.038	4.5906	14.035	38.597	4.65
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	236	14.038	4.5909	14.035	38.599	4.68
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	237	14.038	4.5911	14.035	38.6	4.69
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	238	14.038	4.5913	14.035	38.602	4.69
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	239	14.038	4.5917	14.035	38.605	4.69
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	240	14.038	4.5919	14.035	38.607	4.68
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	241	14.038	4.5921	14.035	38.609	4.69
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	242	14.037	4.5922	14.034	38.61	4.69
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	243	14.037	4.5923	14.034	38.611	4.7
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	244	14.037	4.5925	14.034	38.612	4.68
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	245	14.038	4.5929	14.035	38.614	4.66
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	246	14.038	4.5931	14.035	38.615	4.63
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	247	14.042	4.594	14.039	38.619	4.62
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	248	14.041	4.594	14.038	38.62	4.65
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	249	14.038	4.5938	14.035	38.621	4.62
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	250	14.038	4.5942	14.035	38.624	4.61
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	251	14.039	4.5945	14.036	38.625	4.62
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	252	14.038	4.5946	14.035	38.626	4.63
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	253	14.038	4.5948	14.035	38.628	4.64
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	254	14.035	4.5947	14.032	38.63	4.63
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	255	14.033	4.5947	14.03	38.631	4.63
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	256	14.033	4.595	14.03	38.634	4.62
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	257	14.034	4.5954	14.031	38.636	4.63
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	258	14.034	4.5957	14.031	38.639	4.64
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	259	14.032	4.5958	14.029	38.641	4.62
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	260	14.033	4.596	14.03	38.642	4.61
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	261	14.033	4.5961	14.03	38.642	4.61
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	262	14.034	4.5963	14.031	38.643	4.62
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	263	14.035	4.5966	14.032	38.644	4.61
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	264	14.039	4.5975	14.036	38.648	4.62
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	265	14.041	4.5979	14.038	38.65	4.63
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	266	14.04	4.5981	14.037	38.651	4.62
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	267	14.039	4.5981	14.036	38.652	4.61
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	268	14.039	4.5983	14.036	38.653	4.61
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	269	14.04	4.5984	14.037	38.653	4.61
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	270	14.039	4.5984	14.036	38.654	4.61
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	271	14.037	4.5984	14.034	38.655	4.59
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	272	14.036	4.5983	14.033	38.655	4.58
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	273	14.035	4.5983	14.032	38.656	4.6
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	274	14.031	4.5982	14.028	38.658	4.6
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	275	14.03	4.5981	14.027	38.658	4.58
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	276	14.029	4.5981	14.026	38.658	4.54
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	277	14.029	4.5981	14.026	38.658	4.5
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	278	14.028	4.598	14.025	38.658	4.48
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	279	14.026	4.5979	14.023	38.658	4.45
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	280	14.024	4.5977	14.021	38.658	4.47
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	281	14.017	4.597	14.014	38.658	4.48
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	282	14.015	4.5969	14.012	38.658	4.47
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	283	14.011	4.5965	14.008	38.658	4.46
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	284	14.006	4.596	14.003	38.658	4.46
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	285	14.005	4.5959	14.002	38.658	4.46
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	286	14.004	4.5959	14.001	38.659	4.48
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	287	14.003	4.5959	14	38.659	4.45
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	288	14.002	4.5959	13.999	38.659	4.44
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	289	14	4.5958	13.997	38.66	4.47
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	290	13.999	4.5959	13.996	38.661	4.48
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	291	13.998	4.5958	13.995	38.662	4.5
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	292	13.997	4.5959	13.994	38.662	4.5
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	293	13.996	4.5959	13.993	38.663	4.43
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	294	13.995	4.5958	13.992	38.663	4.43
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	295	13.993	4.5958	13.99	38.664	4.45
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	296	13.991	4.5958	13.988	38.666	4.47
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	297	13.99	4.5957	13.987	38.666	4.5
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	298	13.99	4.5958	13.987	38.666	4.49
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	299	13.989	4.5958	13.986	38.667	4.49
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	300	13.988	4.596	13.985	38.669	4.48
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	301	13.987	4.5961	13.984	38.67	4.48
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	302	13.987	4.5962	13.984	38.671	4.48
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	303	13.987	4.5963	13.984	38.672	4.49
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	304	13.987	4.5964	13.984	38.672	4.5
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	305	13.987	4.5965	13.984	38.672	4.49
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	306	13.987	4.5965	13.984	38.672	4.47
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	307	13.987	4.5966	13.984	38.672	4.47
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	308	13.987	4.5967	13.984	38.672	4.49
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	309	13.988	4.5967	13.985	38.672	4.49
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	310	13.988	4.5968	13.985	38.672	4.47
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	311	13.988	4.5969	13.985	38.672	4.48
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	312	13.988	4.5969	13.985	38.672	4.47
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	313	13.989	4.597	13.986	38.672	4.49
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	314	13.989	4.5971	13.986	38.672	4.49
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	315	13.989	4.5972	13.986	38.672	4.5
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	316	13.989	4.5973	13.986	38.673	4.51
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	317	13.989	4.5973	13.986	38.673	4.51
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	318	13.989	4.5974	13.986	38.673	4.51
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	319	13.989	4.5974	13.986	38.673	4.53
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	320	13.988	4.5975	13.985	38.673	4.53
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	321	13.987	4.5975	13.984	38.675	4.52
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	322	13.985	4.5975	13.982	38.677	4.51
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	323	13.983	4.5975	13.98	38.678	4.53
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	324	13.983	4.5976	13.98	38.678	4.53
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	325	13.983	4.5977	13.98	38.679	4.54
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	326	13.983	4.5978	13.98	38.679	4.54
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	327	13.983	4.5979	13.98	38.68	4.54
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	328	13.984	4.598	13.981	38.68	4.54
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	329	13.983	4.598	13.98	38.68	4.55
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	330	13.983	4.5981	13.98	38.68	4.54
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	331	13.983	4.5982	13.98	38.681	4.52
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	332	13.983	4.5983	13.98	38.681	4.52
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	333	13.983	4.5983	13.98	38.681	4.52
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	334	13.983	4.5984	13.98	38.681	4.53
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	335	13.982	4.5984	13.979	38.682	4.53
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	336	13.982	4.5985	13.979	38.682	4.52
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	337	13.982	4.5987	13.979	38.683	4.52
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	338	13.982	4.5987	13.979	38.683	4.52
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	339	13.982	4.5987	13.979	38.683	4.51
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	340	13.981	4.5986	13.978	38.683	4.49
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	341	13.98	4.5984	13.977	38.682	4.49
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	342	13.977	4.5982	13.974	38.682	4.49
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	343	13.977	4.5982	13.974	38.682	4.48
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	344	13.973	4.5977	13.97	38.681	4.47
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	345	13.972	4.5976	13.969	38.681	4.49
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	346	13.971	4.5976	13.968	38.681	4.49
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	347	13.969	4.5975	13.966	38.681	4.48
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	348	13.968	4.5974	13.965	38.681	4.45
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	349	13.966	4.5972	13.963	38.681	4.47
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	350	13.963	4.597	13.96	38.681	4.48
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	351	13.962	4.5969	13.959	38.681	4.49
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	352	13.96	4.5968	13.957	38.682	4.48
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	353	13.96	4.597	13.957	38.682	4.47
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	354	13.96	4.5971	13.957	38.683	4.49
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	355	13.958	4.597	13.955	38.683	4.51
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	356	13.957	4.5969	13.954	38.683	4.52
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	357	13.955	4.5968	13.952	38.684	4.52
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	358	13.956	4.597	13.953	38.685	4.5
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	359	13.957	4.5973	13.954	38.686	4.5
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	360	13.958	4.5974	13.955	38.686	4.52
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	361	13.958	4.5975	13.955	38.686	4.53
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	362	13.958	4.5976	13.955	38.687	4.54
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	363	13.957	4.5976	13.954	38.687	4.53
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	364	13.957	4.5977	13.954	38.687	4.53
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	365	13.957	4.5978	13.954	38.687	4.53
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	366	13.957	4.5979	13.954	38.688	4.52
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	367	13.957	4.5979	13.954	38.688	4.53
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	368	13.956	4.5979	13.953	38.688	4.53
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	369	13.954	4.5977	13.951	38.688	4.53
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	370	13.952	4.5975	13.949	38.688	4.52
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	371	13.95	4.5973	13.947	38.687	4.51
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	372	13.951	4.5973	13.948	38.687	4.5
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	373	13.95	4.5973	13.947	38.687	4.51
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	374	13.95	4.5974	13.947	38.687	4.51
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	375	13.95	4.5974	13.947	38.687	4.5
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	376	13.949	4.5974	13.946	38.687	4.49
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	377	13.949	4.5973	13.946	38.687	4.51
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	378	13.947	4.5972	13.944	38.687	4.52
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	379	13.945	4.597	13.942	38.686	4.52
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	380	13.943	4.5968	13.94	38.686	4.51
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	381	13.942	4.5967	13.939	38.686	4.51
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	382	13.942	4.5967	13.939	38.685	4.52
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	383	13.941	4.5967	13.938	38.685	4.5
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	384	13.941	4.5967	13.938	38.686	4.49
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	385	13.941	4.5969	13.938	38.686	4.48
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	386	13.941	4.5969	13.938	38.687	4.49
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	387	13.941	4.597	13.938	38.687	4.51
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	388	13.941	4.5971	13.938	38.687	4.49
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	389	13.942	4.5972	13.939	38.687	4.5
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	390	13.942	4.5973	13.939	38.687	4.5
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	391	13.943	4.5974	13.94	38.687	4.5
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	392	13.943	4.5975	13.94	38.688	4.5
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	393	13.943	4.5976	13.94	38.688	4.49
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	394	13.944	4.5978	13.941	38.688	4.49
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	395	13.945	4.598	13.942	38.689	4.48
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	396	13.945	4.5982	13.942	38.689	4.48
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	397	13.945	4.5981	13.942	38.689	4.47
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	398	13.945	4.5982	13.942	38.689	4.47
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	399	13.946	4.5983	13.943	38.689	4.48
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	400	13.946	4.5984	13.943	38.689	4.49
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	401	13.946	4.5984	13.943	38.69	4.45
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	402	13.946	4.5985	13.943	38.69	4.46
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	403	13.946	4.5987	13.943	38.69	4.47
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	404	13.947	4.5988	13.944	38.69	4.49
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	405	13.947	4.599	13.944	38.691	4.48
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	406	13.946	4.5989	13.943	38.691	4.49
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	407	13.946	4.5989	13.943	38.691	4.49
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	408	13.946	4.599	13.943	38.691	4.5
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	409	13.945	4.599	13.942	38.691	4.51
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	410	13.945	4.599	13.942	38.691	4.5
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	411	13.944	4.5989	13.941	38.691	4.49
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	412	13.943	4.5989	13.94	38.691	4.5
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	413	13.942	4.5988	13.939	38.691	4.5
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	414	13.942	4.5989	13.939	38.691	4.49
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	415	13.941	4.5988	13.938	38.691	4.47
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	416	13.94	4.5987	13.937	38.692	4.46
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	417	13.94	4.5988	13.937	38.691	4.46
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	418	13.94	4.5989	13.937	38.692	4.48
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	419	13.94	4.5989	13.937	38.692	4.48
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	420	13.938	4.5988	13.935	38.692	4.47
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	421	13.938	4.5989	13.935	38.692	4.46
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	422	13.938	4.599	13.935	38.693	4.46
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	423	13.938	4.5991	13.935	38.693	4.45
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	424	13.939	4.5992	13.936	38.693	4.46
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	425	13.938	4.5992	13.935	38.693	4.46
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	426	13.938	4.5992	13.935	38.693	4.47
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	427	13.937	4.5992	13.934	38.693	4.48
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	428	13.934	4.5989	13.931	38.694	4.48
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	429	13.934	4.599	13.931	38.694	4.48
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	430	13.934	4.599	13.931	38.694	4.49
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	431	13.934	4.5991	13.931	38.694	4.49
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	432	13.934	4.5991	13.931	38.694	4.49
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	433	13.933	4.5991	13.93	38.694	4.48
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	434	13.933	4.5991	13.93	38.694	4.49
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	435	13.933	4.5992	13.93	38.694	4.49
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	436	13.933	4.5992	13.93	38.694	4.48
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	437	13.933	4.5992	13.93	38.694	4.47
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	438	13.933	4.5993	13.93	38.694	4.49
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	439	13.932	4.5992	13.929	38.694	4.5
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	440	13.93	4.5991	13.927	38.695	4.49
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	441	13.929	4.5991	13.926	38.695	4.48
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	442	13.927	4.599	13.924	38.695	4.48
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	443	13.925	4.5988	13.922	38.695	4.49
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	444	13.925	4.5989	13.922	38.696	4.5
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	445	13.925	4.5989	13.922	38.695	4.49
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	446	13.925	4.599	13.922	38.696	4.49
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	447	13.925	4.599	13.922	38.695	4.51
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	448	13.925	4.5991	13.922	38.696	4.5
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	449	13.924	4.5991	13.921	38.696	4.51
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	450	13.925	4.5992	13.922	38.696	4.49
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	451	13.924	4.5992	13.921	38.696	4.49
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	452	13.924	4.5992	13.921	38.696	4.49
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	453	13.924	4.5992	13.921	38.696	4.49
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	454	13.923	4.5992	13.92	38.695	4.49
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	455	13.923	4.5993	13.92	38.696	4.49
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	456	13.921	4.5991	13.918	38.696	4.51
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	457	13.92	4.5991	13.917	38.696	4.52
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	458	13.92	4.5991	13.917	38.696	4.51
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	459	13.92	4.5992	13.917	38.697	4.5
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	460	13.92	4.5992	13.917	38.696	4.51
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	461	13.92	4.5993	13.917	38.696	4.51
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	462	13.92	4.5993	13.917	38.696	4.52
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	463	13.92	4.5993	13.917	38.696	4.51
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	464	13.92	4.5994	13.917	38.696	4.51
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	465	13.92	4.5994	13.917	38.696	4.51
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	466	13.919	4.5994	13.916	38.696	4.53
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	467	13.919	4.5994	13.916	38.696	4.52
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	468	13.918	4.5994	13.915	38.697	4.52
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	469	13.917	4.5994	13.914	38.697	4.49
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	470	13.917	4.5994	13.914	38.697	4.49
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	471	13.917	4.5994	13.914	38.697	4.5
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	472	13.916	4.5994	13.913	38.697	4.52
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	473	13.915	4.5994	13.912	38.697	4.51
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	474	13.914	4.5994	13.911	38.697	4.49
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	475	13.914	4.5994	13.911	38.697	4.5
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	476	13.914	4.5994	13.911	38.697	4.51
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	477	13.913	4.5994	13.91	38.697	4.52
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	478	13.913	4.5994	13.91	38.697	4.51
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	479	13.913	4.5995	13.91	38.697	4.5
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	480	13.912	4.5995	13.909	38.698	4.49
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	481	13.912	4.5995	13.909	38.698	4.51
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	482	13.911	4.5995	13.908	38.698	4.52
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	483	13.911	4.5995	13.908	38.698	4.5
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	484	13.91	4.5995	13.907	38.698	4.48
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	485	13.907	4.5992	13.904	38.698	4.48
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	486	13.906	4.5991	13.903	38.698	4.49
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	487	13.905	4.5991	13.902	38.698	4.5
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	488	13.904	4.5991	13.901	38.698	4.49
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	489	13.904	4.5991	13.901	38.698	4.5
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	490	13.904	4.5991	13.901	38.698	4.49
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	491	13.904	4.5992	13.901	38.698	4.48
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	492	13.904	4.5992	13.901	38.698	4.47
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	493	13.904	4.5993	13.901	38.698	4.48
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	494	13.905	4.5994	13.902	38.698	4.47
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	495	13.905	4.5994	13.902	38.698	4.46
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	496	13.905	4.5995	13.902	38.698	4.48
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	497	13.905	4.5996	13.902	38.699	4.49
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	498	13.905	4.5996	13.902	38.698	4.47
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	499	13.905	4.5996	13.902	38.698	4.45
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	500	13.905	4.5997	13.902	38.698	4.46
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	501	13.904	4.5996	13.901	38.698	4.46
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	502	13.904	4.5997	13.901	38.698	4.46
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	503	13.902	4.5995	13.899	38.698	4.47
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	504	13.9	4.5994	13.897	38.699	4.47
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	505	13.9	4.5995	13.897	38.699	4.45
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	506	13.9	4.5995	13.897	38.699	4.45
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	507	13.9	4.5995	13.897	38.699	4.46
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	508	13.9	4.5995	13.897	38.699	4.45
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	509	13.899	4.5996	13.896	38.699	4.46
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	510	13.897	4.5993	13.894	38.698	4.46
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	511	13.897	4.5993	13.894	38.698	4.46
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	512	13.896	4.5993	13.893	38.698	4.46
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	513	13.894	4.5992	13.891	38.699	4.46
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	514	13.894	4.5992	13.891	38.699	4.46
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	515	13.894	4.5992	13.891	38.698	4.46
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	516	13.893	4.5992	13.89	38.698	4.45
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	517	13.893	4.5993	13.89	38.698	4.45
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	518	13.894	4.5993	13.891	38.698	4.45
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	519	13.894	4.5994	13.891	38.698	4.46
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	520	13.894	4.5995	13.891	38.699	4.44
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	521	13.894	4.5995	13.891	38.699	4.39
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	522	13.894	4.5996	13.891	38.699	4.37
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	523	13.894	4.5996	13.891	38.699	4.41
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	524	13.894	4.5996	13.891	38.698	4.43
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	525	13.894	4.5997	13.891	38.699	4.41
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	526	13.893	4.5997	13.89	38.699	4.4
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	527	13.893	4.5997	13.89	38.699	4.41
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	528	13.893	4.5997	13.89	38.698	4.43
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	529	13.892	4.5997	13.889	38.699	4.43
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	530	13.892	4.5997	13.889	38.699	4.41
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	531	13.892	4.5998	13.889	38.699	4.42
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	532	13.892	4.5998	13.889	38.698	4.45
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	533	13.892	4.5999	13.889	38.699	4.44
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	534	13.892	4.5999	13.889	38.699	4.43
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	535	13.891	4.5999	13.888	38.699	4.45
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	536	13.891	4.5999	13.888	38.699	4.49
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	537	13.89	4.5999	13.887	38.698	4.48
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	538	13.889	4.5997	13.886	38.698	4.45
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	539	13.889	4.5998	13.886	38.698	4.47
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	540	13.888	4.5998	13.885	38.698	4.5
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	541	13.888	4.5998	13.885	38.698	4.51
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	542	13.886	4.5996	13.883	38.698	4.49
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	543	13.885	4.5995	13.882	38.698	4.5
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	544	13.885	4.5996	13.882	38.698	4.52
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	545	13.885	4.5996	13.882	38.698	4.54
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	546	13.885	4.5996	13.882	38.697	4.55
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	547	13.884	4.5996	13.881	38.698	4.55
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	548	13.884	4.5996	13.881	38.698	4.56
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	549	13.884	4.5996	13.881	38.697	4.56
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	550	13.884	4.5997	13.881	38.698	4.57
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	551	13.884	4.5997	13.881	38.698	4.55
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	552	13.883	4.5997	13.88	38.697	4.57
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	553	13.883	4.5998	13.88	38.698	4.57
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	554	13.883	4.5998	13.88	38.698	4.57
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	555	13.884	4.5999	13.881	38.697	4.56
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	556	13.884	4.5999	13.881	38.697	4.57
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	557	13.884	4.6	13.881	38.697	4.56
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	558	13.884	4.6	13.881	38.697	4.57
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	559	13.884	4.6	13.881	38.697	4.57
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	560	13.884	4.6001	13.881	38.697	4.56
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	561	13.884	4.6002	13.881	38.697	4.56
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	562	13.885	4.6003	13.882	38.697	4.57
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	563	13.884	4.6003	13.881	38.697	4.57
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	564	13.883	4.6003	13.88	38.697	4.57
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	565	13.883	4.6002	13.88	38.697	4.56
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	566	13.883	4.6003	13.88	38.697	4.57
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	567	13.882	4.6003	13.879	38.697	4.57
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	568	13.882	4.6002	13.879	38.697	4.57
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	569	13.882	4.6003	13.879	38.697	4.56
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	570	13.881	4.6002	13.878	38.697	4.56
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	571	13.88	4.6001	13.877	38.697	4.56
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	572	13.879	4.6002	13.876	38.697	4.56
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	573	13.88	4.6002	13.877	38.697	4.56
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	574	13.879	4.6002	13.876	38.697	4.56
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	575	13.879	4.6002	13.876	38.697	4.56
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	576	13.879	4.6003	13.876	38.696	4.57
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	577	13.879	4.6003	13.876	38.697	4.57
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	578	13.879	4.6004	13.876	38.697	4.56
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	579	13.879	4.6004	13.876	38.697	4.56
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	580	13.878	4.6004	13.875	38.696	4.56
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	581	13.878	4.6004	13.875	38.696	4.56
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	582	13.876	4.6002	13.873	38.696	4.55
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	583	13.875	4.6002	13.872	38.696	4.5
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	584	13.874	4.6001	13.871	38.696	4.48
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	585	13.874	4.6001	13.871	38.696	4.46
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	586	13.872	4.6	13.869	38.696	4.45
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	587	13.872	4.6	13.869	38.696	4.45
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	588	13.872	4.6001	13.869	38.696	4.45
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	589	13.873	4.6002	13.87	38.696	4.46
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	590	13.872	4.6002	13.869	38.696	4.44
PRIMO94	33	C	05/28/1994	12:38:00	13.12528	38.28639	612	591	13.872	4.6001	13.869	38.696	4.44
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	3	19.166	5.0107	19.161	37.552	5.89
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	4	19.209	5.0148	19.204	37.547	5.89
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	5	19.199	5.0136	19.194	37.545	5.89
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	6	19.186	5.0125	19.181	37.548	5.89
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	7	19.206	5.0142	19.201	37.543	5.89
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	8	19.156	5.0087	19.151	37.541	5.91
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	9	19.051	4.9984	19.046	37.55	5.93
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	10	18.912	4.9843	18.907	37.557	5.97
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	11	18.684	4.9609	18.68	37.565	6.04
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	12	18.596	4.9503	18.592	37.554	6.05
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	13	18.408	4.9305	18.404	37.556	6.08
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	14	18.342	4.9238	18.338	37.56	6.09
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	15	18.314	4.9215	18.31	37.564	6.11
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	16	18.311	4.9212	18.307	37.564	6.12
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	17	18.272	4.9186	18.268	37.577	6.1
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	18	18.257	4.9176	18.253	37.582	6.09
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	19	18.255	4.918	18.251	37.587	6.12
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	20	18.254	4.9183	18.25	37.59	6.13
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	21	18.25	4.9198	18.246	37.606	6.06
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	22	18.249	4.9217	18.245	37.623	6.05
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	23	18.239	4.9206	18.235	37.623	6.07
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	24	18.237	4.922	18.233	37.636	6.09
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	25	18.246	4.9248	18.242	37.652	6.11
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	26	18.259	4.9289	18.255	37.674	6.11
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	27	18.265	4.9307	18.261	37.685	6.11
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	28	18.253	4.9317	18.249	37.703	6.11
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	29	18.193	4.9289	18.189	37.734	6.11
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	30	18.084	4.9208	18.08	37.765	6.1
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	31	17.987	4.911	17.983	37.77	6.12
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	32	17.893	4.9041	17.889	37.797	6.14
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	33	17.896	4.9055	17.892	37.806	6.14
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	34	17.854	4.9015	17.85	37.809	6.14
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	35	17.799	4.8969	17.795	37.82	6.14
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	36	17.755	4.8931	17.751	37.828	6.17
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	37	17.744	4.892	17.74	37.828	6.16
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	38	17.739	4.8914	17.735	37.828	6.14
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	39	17.711	4.8883	17.707	37.826	6.14
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	40	17.668	4.8841	17.664	37.828	6.16
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	41	17.549	4.8695	17.545	37.813	6.21
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	42	17.446	4.8595	17.442	37.821	6.22
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	43	17.396	4.8539	17.392	37.818	6.24
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	44	17.295	4.8412	17.291	37.801	6.25
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	45	16.952	4.8033	16.948	37.789	6.31
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	46	16.725	4.7772	16.721	37.771	6.38
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	47	16.306	4.7357	16.302	37.797	6.47
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	48	16.173	4.7225	16.169	37.805	6.48
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	49	16.057	4.7088	16.053	37.792	6.51
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	50	15.645	4.6656	15.641	37.794	6.63
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	51	15.408	4.642	15.404	37.807	6.67
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	52	15.34	4.6358	15.336	37.815	6.7
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	53	15.318	4.6341	15.314	37.82	6.69
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	54	15.265	4.628	15.261	37.814	6.7
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	55	15.208	4.6227	15.204	37.821	6.72
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	56	15.193	4.6214	15.189	37.823	6.73
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	57	15.174	4.6198	15.17	37.826	6.74
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	58	15.146	4.6172	15.142	37.83	6.75
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	59	15.1	4.6118	15.096	37.824	6.77
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	60	15.018	4.604	15.014	37.831	6.78
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	61	15.001	4.6031	14.997	37.839	6.77
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	62	15.003	4.6036	14.999	37.84	6.77
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	63	14.97	4.6009	14.966	37.847	6.76
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	64	14.928	4.5974	14.924	37.855	6.68
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	65	14.909	4.5958	14.905	37.858	6.6
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	66	14.898	4.595	14.894	37.862	6.66
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	67	14.877	4.5936	14.873	37.869	6.73
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	68	14.881	4.5956	14.877	37.883	6.78
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	69	14.885	4.5969	14.881	37.891	6.8
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	70	14.826	4.591	14.822	37.893	6.82
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	71	14.775	4.5856	14.771	37.892	6.82
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	72	14.747	4.5823	14.743	37.889	6.82
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	73	14.73	4.5807	14.726	37.89	6.83
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	74	14.718	4.5797	14.714	37.892	6.83
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	75	14.714	4.5794	14.71	37.893	6.84
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	76	14.705	4.5786	14.701	37.893	6.8
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	77	14.685	4.5769	14.681	37.897	6.8
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	78	14.661	4.5747	14.657	37.899	6.83
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	79	14.642	4.5731	14.638	37.902	6.84
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	80	14.632	4.5721	14.628	37.902	6.8
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	81	14.613	4.5705	14.609	37.906	6.76
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	82	14.583	4.568	14.58	37.911	6.77
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	83	14.526	4.5633	14.523	37.923	6.79
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	84	14.498	4.5606	14.495	37.925	6.8
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	85	14.479	4.5593	14.476	37.931	6.78
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	86	14.474	4.559	14.471	37.932	6.75
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	87	14.467	4.5584	14.464	37.934	6.74
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	88	14.456	4.5576	14.453	37.936	6.75
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	89	14.432	4.5555	14.429	37.94	6.75
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	90	14.406	4.5533	14.403	37.944	6.73
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	91	14.394	4.5522	14.391	37.945	6.7
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	92	14.39	4.5519	14.387	37.946	6.7
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	93	14.372	4.5505	14.369	37.95	6.68
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	94	14.346	4.5484	14.343	37.956	6.67
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	95	14.332	4.5473	14.329	37.959	6.66
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	96	14.325	4.5467	14.322	37.959	6.65
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	97	14.311	4.5454	14.308	37.961	6.65
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	98	14.278	4.5424	14.275	37.964	6.64
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	99	14.262	4.5409	14.259	37.965	6.66
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	100	14.257	4.5404	14.254	37.966	6.64
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	101	14.255	4.5404	14.252	37.967	6.62
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	102	14.252	4.5402	14.249	37.968	6.6
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	103	14.242	4.5395	14.239	37.97	6.6
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	104	14.238	4.5393	14.235	37.972	6.6
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	105	14.229	4.5387	14.226	37.976	6.57
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	106	14.186	4.5356	14.183	37.988	6.56
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	107	14.156	4.5332	14.153	37.994	6.57
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	108	14.149	4.5324	14.146	37.993	6.55
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	109	14.134	4.5313	14.131	37.997	6.54
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	110	14.13	4.5314	14.127	38.001	6.54
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	111	14.131	4.5324	14.128	38.009	6.53
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	112	14.141	4.534	14.138	38.015	6.49
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	113	14.148	4.5351	14.145	38.018	6.48
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	114	14.139	4.5347	14.136	38.022	6.47
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	115	14.134	4.535	14.131	38.029	6.45
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	116	14.121	4.5347	14.118	38.039	6.36
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	117	14.091	4.5332	14.088	38.054	6.36
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	118	14.057	4.531	14.054	38.067	6.35
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	119	14.036	4.5295	14.033	38.073	6.4
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	120	14.031	4.5293	14.028	38.076	6.33
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	121	14.027	4.529	14.024	38.077	6.31
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	122	14.027	4.5294	14.024	38.079	6.35
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	123	14.021	4.5292	14.018	38.083	6.35
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	124	14.007	4.5282	14.004	38.087	6.32
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	125	14.001	4.5286	13.998	38.096	6.32
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	126	13.998	4.5295	13.995	38.108	6.32
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	127	13.977	4.5304	13.974	38.136	6.31
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	128	13.975	4.5308	13.972	38.142	6.25
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	129	13.975	4.5315	13.972	38.148	6.19
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	130	13.974	4.5315	13.971	38.148	6.16
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	131	13.973	4.5315	13.97	38.148	6.15
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	132	13.958	4.53	13.955	38.15	6.17
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	133	13.943	4.5293	13.94	38.157	6.12
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	134	13.939	4.5296	13.936	38.164	6.12
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	135	13.936	4.5295	13.933	38.165	6.11
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	136	13.935	4.5296	13.932	38.167	6.08
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	137	13.935	4.5299	13.932	38.169	6.04
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	138	13.935	4.53	13.932	38.169	6
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	139	13.936	4.5301	13.933	38.169	5.98
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	140	13.936	4.5302	13.933	38.17	5.93
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	141	13.937	4.5303	13.934	38.17	5.91
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	142	13.937	4.5305	13.934	38.17	5.88
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	143	13.937	4.5305	13.934	38.17	5.85
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	144	13.937	4.5305	13.934	38.17	5.85
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	145	13.937	4.5306	13.934	38.171	5.84
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	146	13.937	4.5308	13.934	38.172	5.85
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	147	13.927	4.5302	13.924	38.175	5.84
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	148	13.91	4.5283	13.907	38.174	5.82
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	149	13.891	4.5264	13.888	38.174	5.82
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	150	13.886	4.527	13.883	38.184	5.77
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	151	13.883	4.5269	13.88	38.186	5.73
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	152	13.881	4.5272	13.878	38.191	5.71
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	153	13.884	4.5286	13.881	38.201	5.7
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	154	13.884	4.5289	13.881	38.203	5.72
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	155	13.885	4.5292	13.882	38.204	5.7
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	156	13.884	4.5294	13.881	38.206	5.71
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	157	13.883	4.5296	13.88	38.209	5.69
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	158	13.883	4.5301	13.88	38.213	5.69
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	159	13.884	4.5305	13.881	38.216	5.7
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	160	13.887	4.5312	13.884	38.219	5.71
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	161	13.889	4.5321	13.886	38.225	5.71
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	162	13.885	4.5324	13.882	38.231	5.7
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	163	13.88	4.5328	13.877	38.24	5.69
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	164	13.886	4.5345	13.883	38.25	5.68
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	165	13.899	4.5365	13.896	38.255	5.69
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	166	13.895	4.5362	13.892	38.256	5.66
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	167	13.892	4.5361	13.889	38.258	5.64
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	168	13.885	4.5358	13.882	38.261	5.64
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	169	13.88	4.5357	13.877	38.265	5.66
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	170	13.861	4.535	13.858	38.276	5.68
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	171	13.876	4.5378	13.873	38.288	5.67
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	172	13.903	4.542	13.9	38.3	5.65
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	173	13.909	4.5431	13.906	38.304	5.67
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	174	13.912	4.5439	13.909	38.308	5.65
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	175	13.921	4.5453	13.918	38.312	5.62
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	176	13.918	4.5454	13.915	38.316	5.6
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	177	13.918	4.5461	13.915	38.321	5.61
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	178	13.925	4.5474	13.922	38.326	5.61
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	179	13.938	4.5502	13.935	38.339	5.58
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	180	13.952	4.5529	13.949	38.351	5.58
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	181	13.954	4.5537	13.951	38.355	5.57
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	182	13.954	4.5538	13.951	38.356	5.56
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	183	13.956	4.5545	13.953	38.36	5.53
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	184	13.962	4.5561	13.959	38.369	5.51
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	185	13.968	4.5578	13.965	38.379	5.5
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	186	13.967	4.5584	13.964	38.385	5.5
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	187	13.961	4.5582	13.958	38.389	5.48
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	188	13.967	4.5592	13.964	38.392	5.46
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	189	13.968	4.5596	13.965	38.394	5.44
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	190	13.968	4.5601	13.965	38.398	5.44
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	191	13.972	4.5609	13.969	38.402	5.41
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	192	13.974	4.5615	13.971	38.404	5.43
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	193	13.976	4.562	13.973	38.407	5.39
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	194	13.977	4.5623	13.974	38.409	5.37
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	195	13.977	4.5624	13.974	38.409	5.36
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	196	13.976	4.5624	13.973	38.409	5.34
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	197	13.978	4.5628	13.975	38.411	5.35
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	198	13.978	4.5636	13.975	38.418	5.31
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	199	13.97	4.564	13.967	38.43	5.31
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	200	13.962	4.5638	13.959	38.434	5.32
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	201	13.96	4.5641	13.957	38.439	5.27
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	202	13.963	4.5655	13.96	38.449	5.23
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	203	13.97	4.5674	13.967	38.46	5.21
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	204	13.988	4.5707	13.985	38.473	5.21
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	205	14	4.5729	13.997	38.481	5.2
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	206	14.019	4.5761	14.016	38.492	5.16
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	207	14.024	4.5772	14.021	38.497	5.17
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	208	14.024	4.5774	14.021	38.498	5.17
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	209	14.025	4.5783	14.022	38.506	5.13
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	210	14.031	4.5801	14.028	38.516	5.1
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	211	14.031	4.5802	14.028	38.516	5.1
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	212	14.031	4.5803	14.028	38.517	5.1
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	213	14.033	4.5806	14.03	38.517	5.07
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	214	14.034	4.581	14.031	38.519	5.07
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	215	14.035	4.5811	14.032	38.519	5.06
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	216	14.034	4.5812	14.031	38.52	5.06
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	217	14.026	4.5806	14.023	38.522	5.06
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	218	14.025	4.5805	14.022	38.522	5.04
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	219	14.026	4.5814	14.023	38.529	5.04
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	220	14.032	4.5826	14.029	38.534	5.04
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	221	14.034	4.583	14.031	38.535	5.02
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	222	14.039	4.5841	14.036	38.539	5.01
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	223	14.054	4.5863	14.051	38.546	5
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	224	14.061	4.5876	14.058	38.55	4.97
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	225	14.06	4.5878	14.057	38.553	4.94
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	226	14.058	4.5877	14.055	38.554	4.93
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	227	14.055	4.5874	14.052	38.554	4.93
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	228	14.045	4.5868	14.042	38.556	4.9
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	229	14.036	4.5867	14.033	38.565	4.88
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	230	14.037	4.5873	14.034	38.569	4.87
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	231	14.038	4.5878	14.035	38.572	4.89
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	232	14.039	4.5885	14.036	38.577	4.88
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	233	14.04	4.5889	14.037	38.58	4.87
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	234	14.04	4.5892	14.037	38.582	4.87
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	235	14.039	4.5896	14.036	38.586	4.86
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	236	14.036	4.5895	14.033	38.588	4.88
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	237	14.036	4.5895	14.033	38.588	4.87
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	238	14.036	4.5895	14.033	38.587	4.87
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	239	14.036	4.5897	14.033	38.588	4.86
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	240	14.037	4.5899	14.034	38.589	4.86
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	241	14.038	4.5904	14.035	38.591	4.88
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	242	14.039	4.5906	14.036	38.593	4.9
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	243	14.036	4.5907	14.033	38.597	4.89
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	244	14.031	4.5909	14.028	38.602	4.86
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	245	14.031	4.5911	14.028	38.604	4.87
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	246	14.031	4.5911	14.028	38.604	4.85
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	247	14.033	4.5916	14.03	38.606	4.83
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	248	14.038	4.5923	14.035	38.607	4.83
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	249	14.037	4.5924	14.034	38.608	4.82
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	250	14.037	4.5923	14.034	38.607	4.81
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	251	14.037	4.5923	14.034	38.607	4.82
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	252	14.041	4.593	14.038	38.609	4.82
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	253	14.042	4.5932	14.039	38.609	4.81
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	254	14.04	4.5933	14.037	38.611	4.82
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	255	14.023	4.592	14.02	38.616	4.83
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	256	14.024	4.592	14.021	38.614	4.83
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	257	14.022	4.5919	14.019	38.615	4.83
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	258	14.02	4.5917	14.017	38.616	4.82
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	259	14.018	4.5916	14.015	38.616	4.81
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	260	14.018	4.5916	14.015	38.616	4.8
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	261	14.016	4.5916	14.013	38.616	4.8
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	262	14.014	4.5915	14.011	38.617	4.81
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	263	14.014	4.5915	14.011	38.617	4.81
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	264	14.014	4.5915	14.011	38.616	4.78
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	265	14.014	4.5915	14.011	38.616	4.76
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	266	14.011	4.5913	14.008	38.617	4.78
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	267	14.01	4.5913	14.007	38.617	4.79
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	268	14.009	4.5913	14.006	38.618	4.78
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	269	14.009	4.5914	14.006	38.618	4.78
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	270	14.009	4.5914	14.006	38.618	4.79
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	271	14.006	4.5913	14.003	38.619	4.79
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	272	14.003	4.5912	14	38.621	4.78
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	273	14	4.5912	13.997	38.624	4.79
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	274	13.998	4.5912	13.995	38.625	4.8
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	275	13.996	4.5911	13.993	38.626	4.8
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	276	13.995	4.5911	13.992	38.626	4.78
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	277	13.996	4.5912	13.993	38.626	4.77
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	278	13.996	4.5913	13.993	38.627	4.81
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	279	13.995	4.5914	13.992	38.628	4.82
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	280	13.992	4.5912	13.989	38.629	4.81
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	281	13.988	4.5909	13.985	38.63	4.81
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	282	13.987	4.5912	13.984	38.632	4.81
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	283	13.988	4.5914	13.985	38.633	4.82
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	284	13.986	4.5915	13.983	38.636	4.83
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	285	13.981	4.5912	13.978	38.637	4.84
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	286	13.981	4.5913	13.978	38.638	4.82
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	287	13.98	4.5914	13.977	38.639	4.82
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	288	13.98	4.5917	13.977	38.641	4.83
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	289	13.98	4.5918	13.977	38.642	4.84
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	290	13.98	4.5919	13.977	38.643	4.84
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	291	13.978	4.5921	13.975	38.646	4.83
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	292	13.979	4.5924	13.976	38.647	4.84
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	293	13.98	4.5926	13.977	38.648	4.85
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	294	13.982	4.5929	13.979	38.649	4.85
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	295	13.983	4.5931	13.98	38.649	4.84
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	296	13.983	4.5932	13.98	38.649	4.83
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	297	13.983	4.5933	13.98	38.649	4.83
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	298	13.984	4.5934	13.981	38.65	4.84
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	299	13.984	4.5935	13.981	38.649	4.84
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	300	13.984	4.5935	13.981	38.649	4.82
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	301	13.984	4.5936	13.981	38.649	4.82
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	302	13.985	4.5937	13.982	38.649	4.83
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	303	13.986	4.5939	13.983	38.65	4.83
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	304	13.988	4.5942	13.985	38.65	4.82
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	305	13.988	4.5942	13.985	38.65	4.82
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	306	13.991	4.5947	13.988	38.651	4.84
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	307	13.995	4.5953	13.992	38.652	4.84
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	308	13.996	4.5956	13.993	38.653	4.81
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	309	14	4.5961	13.997	38.654	4.79
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	310	14.002	4.5965	13.999	38.655	4.79
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	311	14.004	4.5969	14.001	38.656	4.79
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	312	14.008	4.5976	14.005	38.659	4.79
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	313	14.009	4.598	14.006	38.66	4.8
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	314	14.008	4.5981	14.005	38.662	4.8
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	315	14.008	4.5981	14.005	38.662	4.81
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	316	14.005	4.5977	14.002	38.661	4.8
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	317	14.003	4.5976	14	38.661	4.79
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	318	14.003	4.5976	14	38.661	4.8
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	319	14.002	4.5976	13.999	38.661	4.81
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	320	14.003	4.5977	14	38.661	4.77
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	321	14.007	4.5983	14.004	38.662	4.77
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	322	14.005	4.5982	14.002	38.662	4.79
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	323	14.008	4.5986	14.005	38.663	4.8
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	324	14.009	4.5988	14.006	38.663	4.81
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	325	14.008	4.5987	14.005	38.664	4.8
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	326	14.007	4.5987	14.004	38.664	4.79
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	327	14.007	4.5988	14.004	38.664	4.8
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	328	14.007	4.5988	14.004	38.664	4.8
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	329	14.006	4.5988	14.003	38.664	4.77
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	330	14.004	4.5987	14.001	38.666	4.76
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	331	14.003	4.5988	14	38.667	4.76
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	332	14.003	4.5989	14	38.667	4.73
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	333	14.003	4.5991	14	38.668	4.72
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	334	14.004	4.5993	14.001	38.668	4.73
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	335	14.004	4.5993	14.001	38.669	4.72
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	336	14.004	4.5994	14.001	38.669	4.71
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	337	13.988	4.5971	13.985	38.663	4.71
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	338	13.982	4.5967	13.979	38.664	4.71
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	339	13.982	4.5967	13.979	38.664	4.72
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	340	13.976	4.5959	13.973	38.662	4.72
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	341	13.973	4.5955	13.97	38.662	4.72
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	342	13.972	4.5956	13.969	38.663	4.72
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	343	13.972	4.596	13.969	38.666	4.7
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	344	13.972	4.5964	13.969	38.67	4.7
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	345	13.972	4.5966	13.969	38.671	4.71
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	346	13.972	4.5967	13.969	38.672	4.71
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	347	13.971	4.5969	13.968	38.673	4.71
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	348	13.969	4.597	13.966	38.676	4.71
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	349	13.968	4.5971	13.965	38.678	4.74
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	350	13.968	4.5972	13.965	38.678	4.74
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	351	13.967	4.5972	13.964	38.678	4.73
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	352	13.965	4.5972	13.962	38.679	4.73
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	353	13.963	4.5971	13.96	38.681	4.73
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	354	13.963	4.5971	13.96	38.68	4.73
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	355	13.962	4.5971	13.959	38.681	4.71
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	356	13.961	4.597	13.958	38.681	4.7
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	357	13.961	4.597	13.958	38.681	4.7
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	358	13.961	4.5971	13.958	38.681	4.71
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	359	13.961	4.5972	13.958	38.681	4.71
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	360	13.962	4.5974	13.959	38.682	4.7
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	361	13.962	4.5975	13.959	38.682	4.71
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	362	13.962	4.5976	13.959	38.682	4.72
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	363	13.963	4.5977	13.96	38.683	4.73
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	364	13.963	4.5978	13.96	38.683	4.73
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	365	13.963	4.5979	13.96	38.683	4.73
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	366	13.963	4.5979	13.96	38.683	4.73
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	367	13.963	4.598	13.96	38.683	4.72
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	368	13.964	4.5981	13.961	38.683	4.74
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	369	13.964	4.5982	13.961	38.683	4.73
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	370	13.964	4.5982	13.961	38.683	4.72
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	371	13.964	4.5983	13.961	38.683	4.73
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	372	13.964	4.5984	13.961	38.683	4.72
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	373	13.964	4.5985	13.961	38.684	4.69
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	374	13.964	4.5985	13.961	38.684	4.7
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	375	13.964	4.5986	13.961	38.684	4.71
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	376	13.964	4.5986	13.961	38.683	4.72
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	377	13.964	4.5987	13.961	38.684	4.72
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	378	13.964	4.5988	13.961	38.684	4.72
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	379	13.965	4.5988	13.962	38.684	4.71
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	380	13.964	4.5989	13.961	38.684	4.7
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	381	13.965	4.5989	13.962	38.684	4.69
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	382	13.965	4.599	13.962	38.684	4.7
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	383	13.965	4.599	13.962	38.684	4.69
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	384	13.965	4.5991	13.962	38.684	4.68
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	385	13.965	4.5992	13.962	38.685	4.69
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	386	13.964	4.5992	13.961	38.685	4.69
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	387	13.964	4.5993	13.961	38.685	4.69
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	388	13.965	4.5993	13.962	38.685	4.69
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	389	13.965	4.5994	13.962	38.685	4.7
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	390	13.964	4.5995	13.961	38.685	4.69
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	391	13.965	4.5996	13.962	38.686	4.69
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	392	13.965	4.5996	13.962	38.685	4.67
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	393	13.966	4.5997	13.963	38.685	4.67
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	394	13.966	4.5998	13.963	38.685	4.69
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	395	13.965	4.5998	13.962	38.685	4.68
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	396	13.965	4.5999	13.962	38.686	4.67
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	397	13.965	4.5999	13.962	38.686	4.67
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	398	13.965	4.5999	13.962	38.686	4.66
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	399	13.965	4.6	13.962	38.686	4.65
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	400	13.965	4.6001	13.962	38.686	4.69
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	401	13.965	4.6001	13.962	38.686	4.68
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	402	13.965	4.6002	13.962	38.686	4.68
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	403	13.965	4.6002	13.962	38.686	4.68
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	404	13.965	4.6003	13.962	38.686	4.68
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	405	13.965	4.6004	13.962	38.686	4.69
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	406	13.965	4.6004	13.962	38.686	4.67
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	407	13.965	4.6005	13.962	38.686	4.66
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	408	13.965	4.6006	13.962	38.687	4.65
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	409	13.965	4.6006	13.962	38.686	4.66
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	410	13.966	4.6007	13.963	38.687	4.65
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	411	13.965	4.6007	13.962	38.686	4.65
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	412	13.965	4.6008	13.962	38.687	4.59
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	413	13.965	4.6008	13.962	38.686	4.61
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	414	13.966	4.6009	13.963	38.687	4.57
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	415	13.966	4.6009	13.963	38.687	4.58
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	416	13.966	4.601	13.963	38.687	4.55
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	417	13.966	4.6011	13.963	38.687	4.53
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	418	13.966	4.6011	13.963	38.687	4.55
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	419	13.965	4.6011	13.962	38.687	4.54
PRIMO94	34	C	05/28/1994	12:05:00	13.13278	38.27194	430	420	13.965	4.6012	13.962	38.688	4.54
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	4	18.706	4.9304	18.702	37.287	5.34
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	5	18.266	4.8954	18.262	37.389	5.45
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	6	18.183	4.8874	18.179	37.395	5.46
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	7	18.147	4.8835	18.143	37.394	5.28
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	8	18.114	4.8794	18.11	37.389	5.06
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	9	18.046	4.8719	18.042	37.385	4.95
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	10	17.987	4.8653	17.983	37.382	4.9
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	11	17.87	4.8514	17.866	37.37	4.96
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	12	17.849	4.8494	17.845	37.371	5.01
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	13	17.813	4.8458	17.809	37.371	5.02
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	14	17.801	4.8443	17.797	37.37	5.11
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	15	17.769	4.841	17.765	37.37	5.14
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	16	17.638	4.8251	17.634	37.352	5.2
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	17	17.622	4.8238	17.618	37.355	5.41
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	18	17.628	4.8244	17.624	37.355	5.57
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	19	17.626	4.824	17.622	37.353	5.67
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	20	17.596	4.8204	17.592	37.349	5.72
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	21	17.576	4.8183	17.572	37.348	5.78
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	22	17.561	4.8166	17.557	37.346	5.75
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	23	17.532	4.8135	17.528	37.346	5.73
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	24	17.521	4.8122	17.517	37.344	5.76
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	25	17.517	4.8117	17.513	37.343	5.78
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	26	17.517	4.8117	17.513	37.343	5.78
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	27	17.496	4.8093	17.492	37.341	5.77
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	28	17.493	4.8089	17.489	37.34	5.78
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	29	17.483	4.8081	17.479	37.342	5.77
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	30	17.48	4.8077	17.476	37.34	5.8
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	31	17.473	4.8068	17.469	37.339	5.8
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	32	17.452	4.8045	17.448	37.338	5.81
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	33	17.445	4.8039	17.441	37.339	5.82
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	34	17.428	4.802	17.424	37.338	5.82
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	35	17.396	4.7985	17.392	37.336	5.82
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	36	17.335	4.7914	17.331	37.329	5.84
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	37	17.249	4.7824	17.245	37.33	5.86
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	38	17.188	4.7754	17.184	37.324	5.86
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	39	17.053	4.7607	17.049	37.32	5.89
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	40	16.892	4.7431	16.888	37.314	5.89
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	41	16.673	4.7198	16.669	37.311	5.95
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	42	16.293	4.6807	16.289	37.318	6.03
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	43	16.113	4.6618	16.109	37.317	6.06
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	44	16.052	4.655	16.048	37.313	6.08
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	45	15.833	4.6301	15.829	37.294	6.15
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	46	15.527	4.6006	15.523	37.316	6.24
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	47	15.395	4.5859	15.391	37.308	6.25
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	48	15.323	4.5795	15.319	37.316	6.29
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	49	15.29	4.5759	15.286	37.316	6.28
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	50	15.216	4.5698	15.212	37.33	6.29
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	51	15.178	4.5674	15.174	37.342	6.29
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	52	15.195	4.5718	15.191	37.367	6.28
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	53	15.17	4.5751	15.166	37.42	6.25
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	54	15.123	4.5728	15.119	37.444	6.24
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	55	15.044	4.567	15.04	37.467	6.25
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	56	14.982	4.5612	14.978	37.472	6.28
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	57	14.934	4.5571	14.93	37.48	6.31
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	58	14.917	4.5556	14.913	37.482	6.31
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	59	14.909	4.555	14.905	37.484	6.27
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	60	14.903	4.5546	14.899	37.485	6.25
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	61	14.894	4.554	14.89	37.488	6.27
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	62	14.877	4.5528	14.873	37.493	6.29
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	63	14.848	4.5508	14.844	37.502	6.25
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	64	14.83	4.5496	14.826	37.507	6.25
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	65	14.833	4.5498	14.829	37.506	6.25
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	66	14.829	4.5495	14.825	37.506	6.26
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	67	14.78	4.5461	14.776	37.523	6.3
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	68	14.757	4.5445	14.753	37.529	6.3
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	69	14.726	4.5422	14.722	37.538	6.31
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	70	14.705	4.5409	14.701	37.545	6.29
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	71	14.689	4.5397	14.685	37.55	6.28
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	72	14.673	4.5387	14.669	37.555	6.28
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	73	14.66	4.538	14.656	37.561	6.31
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	74	14.655	4.5378	14.651	37.563	6.3
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	75	14.651	4.5376	14.647	37.565	6.25
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	76	14.646	4.5374	14.642	37.567	6.24
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	77	14.642	4.5372	14.638	37.569	6.26
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	78	14.618	4.5361	14.614	37.581	6.28
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	79	14.591	4.5348	14.587	37.595	6.24
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	80	14.555	4.5332	14.552	37.615	6.24
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	81	14.529	4.5321	14.526	37.63	6.26
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	82	14.524	4.5319	14.521	37.632	6.26
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	83	14.52	4.5318	14.517	37.634	6.23
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	84	14.5	4.5312	14.497	37.648	6.21
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	85	14.493	4.531	14.49	37.653	6.21
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	86	14.495	4.5311	14.492	37.652	6.19
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	87	14.495	4.5312	14.492	37.652	6.19
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	88	14.493	4.5312	14.49	37.653	6.19
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	89	14.493	4.5312	14.49	37.653	6.16
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	90	14.487	4.5311	14.484	37.657	6.14
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	91	14.48	4.5309	14.477	37.662	6.14
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	92	14.459	4.5301	14.456	37.674	6.14
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	93	14.44	4.5294	14.437	37.686	6.13
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	94	14.418	4.5287	14.415	37.7	6.14
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	95	14.4	4.528	14.397	37.711	6.1
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	96	14.401	4.528	14.398	37.71	6.08
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	97	14.37	4.527	14.367	37.73	6.07
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	98	14.341	4.526	14.338	37.749	6.07
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	99	14.341	4.526	14.338	37.748	6.07
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	100	14.341	4.5261	14.338	37.749	6.05
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	101	14.34	4.5262	14.337	37.749	6.05
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	102	14.34	4.5262	14.337	37.75	6.06
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	103	14.339	4.5264	14.336	37.752	6.03
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	104	14.339	4.5264	14.336	37.752	6.02
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	105	14.339	4.5265	14.336	37.752	6.05
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	106	14.339	4.5266	14.336	37.752	6.04
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	107	14.339	4.5266	14.336	37.752	6
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	108	14.339	4.5267	14.336	37.753	6
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	109	14.327	4.5267	14.324	37.764	5.98
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	110	14.317	4.5262	14.314	37.769	5.96
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	111	14.314	4.5261	14.311	37.77	5.95
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	112	14.308	4.5258	14.305	37.773	5.94
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	113	14.288	4.5245	14.285	37.78	5.94
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	114	14.259	4.5223	14.256	37.787	5.92
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	115	14.253	4.5218	14.25	37.788	5.92
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	116	14.242	4.5212	14.239	37.793	5.9
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	117	14.203	4.5185	14.2	37.804	5.91
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	118	14.194	4.5178	14.191	37.807	5.92
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	119	14.192	4.5178	14.189	37.809	5.92
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	120	14.191	4.5178	14.188	37.81	5.91
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	121	14.186	4.5178	14.183	37.813	5.9
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	122	14.154	4.5156	14.151	37.824	5.9
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	123	14.12	4.513	14.117	37.832	5.91
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	124	14.09	4.5111	14.087	37.843	5.91
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	125	14.069	4.5101	14.066	37.855	5.89
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	126	14.057	4.5099	14.054	37.864	5.85
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	127	14.054	4.5102	14.051	37.869	5.83
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	128	14.052	4.5107	14.049	37.876	5.81
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	129	14.027	4.5101	14.024	37.893	5.79
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	130	14.02	4.5101	14.017	37.901	5.78
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	131	14.018	4.5111	14.015	37.912	5.73
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	132	14.024	4.5127	14.021	37.92	5.71
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	133	14.023	4.513	14.02	37.923	5.7
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	134	14.019	4.5131	14.016	37.928	5.68
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	135	14.016	4.514	14.013	37.939	5.67
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	136	13.994	4.5133	13.991	37.954	5.66
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	137	13.979	4.5124	13.976	37.959	5.68
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	138	13.963	4.5108	13.96	37.961	5.66
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	139	13.951	4.5099	13.948	37.964	5.63
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	140	13.947	4.5097	13.944	37.964	5.65
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	141	13.941	4.5093	13.938	37.966	5.64
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	142	13.937	4.509	13.934	37.968	5.63
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	143	13.932	4.5088	13.929	37.97	5.62
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	144	13.926	4.5084	13.923	37.971	5.61
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	145	13.914	4.5078	13.911	37.977	5.61
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	146	13.904	4.5074	13.901	37.983	5.63
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	147	13.897	4.5072	13.894	37.988	5.64
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	148	13.885	4.5071	13.882	37.998	5.62
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	149	13.874	4.5071	13.871	38.008	5.6
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	150	13.833	4.5052	13.83	38.031	5.62
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	151	13.825	4.5046	13.822	38.033	5.61
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	152	13.82	4.5043	13.817	38.034	5.61
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	153	13.814	4.5041	13.811	38.038	5.56
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	154	13.811	4.504	13.808	38.039	5.57
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	155	13.808	4.5039	13.805	38.041	5.57
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	156	13.806	4.504	13.803	38.044	5.53
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	157	13.801	4.5039	13.798	38.047	5.53
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	158	13.799	4.5042	13.796	38.051	5.52
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	159	13.798	4.5043	13.795	38.053	5.51
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	160	13.797	4.5044	13.794	38.054	5.49
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	161	13.794	4.5043	13.791	38.056	5.49
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	162	13.774	4.5047	13.771	38.078	5.47
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	163	13.77	4.5051	13.767	38.087	5.45
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	164	13.77	4.5062	13.767	38.097	5.45
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	165	13.771	4.507	13.768	38.103	5.43
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	166	13.773	4.5079	13.77	38.11	5.42
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	167	13.773	4.5084	13.77	38.113	5.42
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	168	13.773	4.5086	13.77	38.114	5.4
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	169	13.774	4.5089	13.771	38.116	5.39
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	170	13.775	4.5091	13.772	38.117	5.39
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	171	13.775	4.5093	13.772	38.118	5.4
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	172	13.777	4.5099	13.774	38.121	5.39
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	173	13.778	4.5102	13.775	38.123	5.38
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	174	13.779	4.5106	13.776	38.124	5.36
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	175	13.781	4.511	13.778	38.126	5.37
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	176	13.784	4.5122	13.781	38.134	5.36
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	177	13.786	4.5127	13.783	38.136	5.35
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	178	13.786	4.5129	13.783	38.137	5.31
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	179	13.787	4.5133	13.784	38.14	5.26
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	180	13.787	4.5137	13.784	38.143	5.26
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	181	13.788	4.514	13.785	38.145	5.27
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	182	13.789	4.5143	13.786	38.146	5.27
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	183	13.792	4.5152	13.789	38.151	5.28
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	184	13.795	4.516	13.792	38.156	5.29
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	185	13.796	4.5163	13.793	38.157	5.28
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	186	13.797	4.5167	13.794	38.16	5.27
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	187	13.799	4.5177	13.796	38.166	5.26
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	188	13.801	4.5185	13.798	38.172	5.24
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	189	13.803	4.5194	13.8	38.178	5.24
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	190	13.81	4.5221	13.807	38.196	5.22
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	191	13.813	4.5231	13.81	38.201	5.22
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	192	13.814	4.5233	13.811	38.203	5.23
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	193	13.814	4.5236	13.811	38.204	5.23
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	194	13.817	4.5247	13.814	38.212	5.2
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	195	13.82	4.5256	13.817	38.217	5.15
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	196	13.821	4.526	13.818	38.22	5.16
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	197	13.821	4.5264	13.818	38.222	5.17
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	198	13.821	4.5266	13.818	38.225	5.18
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	199	13.82	4.5268	13.817	38.226	5.17
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	200	13.82	4.5272	13.817	38.23	5.16
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	201	13.819	4.5278	13.816	38.236	5.14
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	202	13.814	4.528	13.811	38.242	5.14
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	203	13.807	4.5277	13.804	38.246	5.14
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	204	13.799	4.5273	13.796	38.25	5.14
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	205	13.777	4.5254	13.774	38.254	5.14
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	206	13.763	4.5242	13.76	38.256	5.14
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	207	13.755	4.5238	13.752	38.259	5.14
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	208	13.753	4.5236	13.75	38.26	5.11
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	209	13.747	4.5233	13.744	38.262	5.1
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	210	13.747	4.5248	13.744	38.275	5.08
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	211	13.767	4.5291	13.764	38.296	5.06
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	212	13.778	4.5316	13.775	38.309	5.06
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	213	13.783	4.5326	13.78	38.313	5.05
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	214	13.785	4.5331	13.782	38.314	5.03
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	215	13.787	4.5335	13.784	38.316	5.02
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	216	13.788	4.5338	13.785	38.317	5.01
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	217	13.792	4.5346	13.789	38.321	4.99
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	218	13.795	4.5364	13.792	38.335	4.99
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	219	13.798	4.5378	13.795	38.344	4.99
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	220	13.804	4.5393	13.801	38.352	4.99
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	221	13.807	4.54	13.804	38.356	4.96
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	222	13.81	4.541	13.807	38.361	4.95
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	223	13.814	4.542	13.811	38.365	4.94
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	224	13.819	4.5429	13.816	38.369	4.94
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	225	13.824	4.5438	13.821	38.372	4.91
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	226	13.829	4.5447	13.826	38.376	4.88
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	227	13.83	4.5451	13.827	38.378	4.88
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	228	13.835	4.5463	13.832	38.383	4.86
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	229	13.845	4.5479	13.842	38.389	4.82
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	230	13.855	4.5501	13.852	38.398	4.82
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	231	13.867	4.5523	13.864	38.407	4.81
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	232	13.881	4.5548	13.878	38.416	4.8
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	233	13.929	4.5626	13.926	38.441	4.78
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	234	13.967	4.5688	13.964	38.462	4.75
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	235	13.967	4.5695	13.964	38.469	4.75
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	236	14.002	4.5759	13.999	38.493	4.73
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	237	14.011	4.5772	14.008	38.495	4.71
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	238	14.011	4.578	14.008	38.504	4.67
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	239	14.011	4.5784	14.008	38.507	4.67
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	240	14.005	4.5785	14.002	38.513	4.66
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	241	14.006	4.5789	14.003	38.515	4.65
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	242	14.003	4.5788	14	38.517	4.64
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	243	14.002	4.5788	13.999	38.518	4.66
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	244	14.022	4.5823	14.019	38.53	4.66
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	245	14.033	4.5845	14.03	38.539	4.65
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	246	14.039	4.5854	14.036	38.542	4.64
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	247	14.043	4.5864	14.04	38.546	4.65
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	248	14.044	4.587	14.041	38.551	4.63
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	249	14.043	4.587	14.04	38.552	4.62
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	250	14.04	4.5875	14.037	38.559	4.63
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	251	14.038	4.5876	14.035	38.561	4.63
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	252	14.028	4.5865	14.025	38.56	4.63
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	253	14.018	4.5856	14.015	38.562	4.6
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	254	14.022	4.5868	14.019	38.569	4.59
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	255	14.03	4.5884	14.027	38.575	4.59
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	256	14.038	4.59	14.035	38.582	4.59
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	257	14.045	4.5916	14.042	38.589	4.58
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	258	14.045	4.5917	14.042	38.59	4.57
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	259	14.045	4.5919	14.042	38.591	4.56
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	260	14.046	4.5921	14.043	38.592	4.56
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	261	14.045	4.5921	14.042	38.593	4.56
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	262	14.044	4.5922	14.041	38.594	4.57
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	263	14.045	4.5928	14.042	38.597	4.57
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	264	14.046	4.593	14.043	38.598	4.54
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	265	14.047	4.5932	14.044	38.599	4.53
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	266	14.047	4.5934	14.044	38.6	4.53
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	267	14.047	4.5935	14.044	38.6	4.53
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	268	14.048	4.5939	14.045	38.604	4.51
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	269	14.047	4.5945	14.044	38.609	4.5
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	270	14.046	4.5947	14.043	38.612	4.5
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	271	14.043	4.595	14.04	38.617	4.52
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	272	14.041	4.5949	14.038	38.618	4.53
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	273	14.039	4.595	14.036	38.621	4.53
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	274	14.034	4.5949	14.031	38.624	4.51
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	275	14.031	4.5948	14.028	38.626	4.52
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	276	14.03	4.5948	14.027	38.627	4.53
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	277	14.028	4.5948	14.025	38.628	4.5
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	278	14.026	4.5949	14.023	38.629	4.48
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	279	14.025	4.5949	14.022	38.632	4.49
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	280	14.019	4.5948	14.016	38.636	4.5
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	281	14.013	4.5948	14.01	38.641	4.49
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	282	14.011	4.5947	14.008	38.641	4.49
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	283	14.011	4.5948	14.008	38.642	4.5
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	284	14.011	4.5949	14.008	38.642	4.5
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	285	14.011	4.5949	14.008	38.642	4.5
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	286	14.011	4.5949	14.008	38.642	4.5
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	287	14.01	4.5949	14.007	38.643	4.49
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	288	14.01	4.595	14.007	38.643	4.49
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	289	14.01	4.595	14.007	38.643	4.48
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	290	14.01	4.5951	14.007	38.643	4.48
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	291	14.009	4.5951	14.006	38.644	4.46
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	292	14.009	4.5951	14.006	38.643	4.45
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	293	14.009	4.5952	14.006	38.643	4.45
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	294	14.008	4.5952	14.005	38.644	4.44
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	295	14.004	4.5951	14.001	38.647	4.45
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	296	14.001	4.595	13.998	38.649	4.44
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	297	13.996	4.5947	13.993	38.65	4.45
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	298	13.995	4.5947	13.992	38.651	4.45
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	299	13.991	4.5945	13.988	38.652	4.45
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	300	13.99	4.5945	13.987	38.653	4.45
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	301	13.986	4.5942	13.983	38.653	4.45
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	302	13.983	4.594	13.98	38.654	4.44
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	303	13.982	4.5939	13.979	38.654	4.42
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	304	13.979	4.5938	13.976	38.655	4.42
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	305	13.977	4.5937	13.974	38.656	4.42
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	306	13.975	4.5936	13.972	38.657	4.41
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	307	13.973	4.5936	13.97	38.658	4.41
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	308	13.971	4.5936	13.968	38.66	4.41
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	309	13.971	4.5937	13.968	38.66	4.4
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	310	13.971	4.5938	13.968	38.66	4.39
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	311	13.971	4.5938	13.968	38.661	4.38
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	312	13.97	4.5939	13.967	38.662	4.4
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	313	13.97	4.594	13.967	38.662	4.39
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	314	13.97	4.594	13.967	38.662	4.39
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	315	13.969	4.594	13.966	38.662	4.39
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	316	13.969	4.594	13.966	38.663	4.41
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	317	13.968	4.5941	13.965	38.663	4.4
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	318	13.968	4.5941	13.965	38.663	4.4
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	319	13.967	4.5941	13.964	38.664	4.4
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	320	13.964	4.5939	13.961	38.664	4.42
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	321	13.963	4.5939	13.96	38.665	4.42
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	322	13.961	4.5939	13.958	38.666	4.41
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	323	13.96	4.5939	13.957	38.666	4.41
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	324	13.961	4.594	13.958	38.666	4.42
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	325	13.96	4.594	13.957	38.666	4.42
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	326	13.959	4.594	13.956	38.667	4.43
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	327	13.959	4.594	13.956	38.667	4.45
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	328	13.959	4.5941	13.956	38.667	4.47
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	329	13.959	4.5941	13.956	38.668	4.5
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	330	13.959	4.5942	13.956	38.668	4.51
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	331	13.959	4.5942	13.956	38.668	4.52
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	332	13.958	4.5942	13.955	38.667	4.53
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	333	13.958	4.5942	13.955	38.668	4.54
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	334	13.958	4.5943	13.955	38.668	4.54
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	335	13.957	4.5943	13.954	38.668	4.54
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	336	13.957	4.5943	13.954	38.668	4.55
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	337	13.955	4.5942	13.952	38.669	4.55
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	338	13.953	4.5941	13.95	38.669	4.55
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	339	13.952	4.5941	13.949	38.669	4.55
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	340	13.952	4.5942	13.949	38.67	4.55
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	341	13.952	4.5943	13.949	38.67	4.55
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	342	13.951	4.5943	13.948	38.671	4.56
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	343	13.949	4.5943	13.946	38.673	4.56
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	344	13.946	4.5942	13.943	38.674	4.56
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	345	13.945	4.5942	13.942	38.675	4.55
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	346	13.945	4.5943	13.942	38.675	4.56
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	347	13.944	4.5943	13.941	38.676	4.56
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	348	13.943	4.5943	13.94	38.677	4.56
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	349	13.943	4.5944	13.94	38.677	4.56
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	350	13.94	4.5943	13.937	38.679	4.56
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	351	13.937	4.5942	13.934	38.68	4.56
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	352	13.931	4.5938	13.928	38.682	4.56
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	353	13.93	4.5936	13.927	38.682	4.56
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	354	13.929	4.5936	13.926	38.682	4.56
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	355	13.929	4.5937	13.926	38.682	4.55
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	356	13.929	4.5938	13.926	38.682	4.56
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	357	13.929	4.5938	13.926	38.682	4.56
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	358	13.929	4.5939	13.926	38.682	4.55
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	359	13.929	4.594	13.926	38.682	4.56
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	360	13.929	4.594	13.926	38.682	4.55
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	361	13.93	4.5941	13.927	38.682	4.54
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	362	13.93	4.5941	13.927	38.682	4.55
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	363	13.93	4.5942	13.927	38.682	4.55
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	364	13.93	4.5943	13.927	38.683	4.55
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	365	13.929	4.5943	13.926	38.683	4.55
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	366	13.929	4.5943	13.926	38.683	4.55
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	367	13.929	4.5945	13.926	38.684	4.55
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	368	13.93	4.5948	13.927	38.685	4.54
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	369	13.93	4.595	13.927	38.686	4.54
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	370	13.93	4.595	13.927	38.686	4.55
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	371	13.932	4.5953	13.929	38.687	4.54
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	372	13.931	4.5954	13.928	38.688	4.54
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	373	13.93	4.5954	13.927	38.689	4.54
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	374	13.929	4.5953	13.926	38.689	4.54
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	375	13.927	4.5952	13.924	38.689	4.54
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	376	13.925	4.595	13.922	38.689	4.54
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	377	13.924	4.595	13.921	38.689	4.54
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	378	13.923	4.5949	13.92	38.689	4.54
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	379	13.922	4.5948	13.919	38.689	4.54
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	380	13.921	4.5948	13.918	38.689	4.54
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	381	13.92	4.5948	13.917	38.69	4.54
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	382	13.916	4.5944	13.913	38.689	4.55
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	383	13.914	4.5942	13.911	38.689	4.54
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	384	13.912	4.594	13.909	38.689	4.54
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	385	13.91	4.5938	13.907	38.689	4.55
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	386	13.908	4.5937	13.905	38.689	4.54
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	387	13.908	4.5936	13.905	38.689	4.54
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	388	13.908	4.5937	13.905	38.689	4.55
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	389	13.908	4.5939	13.905	38.689	4.55
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	390	13.908	4.5939	13.905	38.689	4.55
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	391	13.908	4.5939	13.905	38.689	4.55
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	392	13.908	4.5939	13.905	38.689	4.54
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	393	13.906	4.5937	13.903	38.689	4.54
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	394	13.904	4.5937	13.901	38.689	4.54
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	395	13.904	4.5937	13.901	38.689	4.54
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	396	13.904	4.5938	13.901	38.689	4.54
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	397	13.905	4.5939	13.902	38.689	4.54
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	398	13.905	4.594	13.902	38.69	4.54
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	399	13.904	4.5939	13.901	38.69	4.54
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	400	13.903	4.5939	13.9	38.69	4.54
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	401	13.903	4.5938	13.9	38.689	4.54
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	402	13.901	4.5937	13.898	38.689	4.54
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	403	13.896	4.5932	13.893	38.689	4.54
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	404	13.896	4.5933	13.893	38.689	4.54
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	405	13.897	4.5934	13.894	38.689	4.53
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	406	13.897	4.5934	13.894	38.689	4.54
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	407	13.897	4.5935	13.894	38.689	4.54
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	408	13.898	4.5936	13.895	38.689	4.53
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	409	13.898	4.5936	13.895	38.689	4.53
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	410	13.898	4.5938	13.895	38.689	4.53
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	411	13.898	4.5938	13.895	38.689	4.54
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	412	13.898	4.5939	13.895	38.689	4.53
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	413	13.899	4.5941	13.896	38.689	4.53
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	414	13.9	4.5942	13.897	38.689	4.52
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	415	13.901	4.5943	13.898	38.69	4.52
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	416	13.902	4.5945	13.899	38.69	4.53
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	417	13.901	4.5946	13.898	38.69	4.53
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	418	13.902	4.5947	13.899	38.69	4.52
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	419	13.903	4.5949	13.9	38.691	4.52
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	420	13.904	4.5951	13.901	38.691	4.52
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	421	13.904	4.5952	13.901	38.691	4.51
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	422	13.904	4.5952	13.901	38.691	4.52
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	423	13.899	4.5946	13.896	38.69	4.51
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	424	13.898	4.5945	13.895	38.69	4.51
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	425	13.893	4.594	13.89	38.689	4.51
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	426	13.892	4.5941	13.889	38.691	4.52
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	427	13.896	4.5947	13.893	38.692	4.52
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	428	13.898	4.595	13.895	38.693	4.51
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	429	13.9	4.5954	13.897	38.694	4.52
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	430	13.902	4.5956	13.899	38.694	4.51
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	431	13.901	4.5957	13.898	38.694	4.52
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	432	13.901	4.5957	13.898	38.695	4.51
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	433	13.9	4.5958	13.897	38.696	4.51
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	434	13.901	4.5961	13.898	38.697	4.5
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	435	13.902	4.5962	13.899	38.698	4.51
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	436	13.902	4.5964	13.899	38.698	4.5
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	437	13.902	4.5964	13.899	38.698	4.5
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	438	13.9	4.5963	13.897	38.698	4.5
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	439	13.898	4.5961	13.895	38.699	4.49
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	440	13.897	4.596	13.894	38.699	4.49
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	441	13.895	4.5959	13.892	38.699	4.49
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	442	13.893	4.5958	13.89	38.698	4.49
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	443	13.892	4.5956	13.889	38.698	4.49
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	444	13.891	4.5955	13.888	38.698	4.49
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	445	13.889	4.5953	13.886	38.698	4.49
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	446	13.878	4.594	13.875	38.696	4.51
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	447	13.877	4.5939	13.874	38.695	4.5
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	448	13.876	4.5939	13.873	38.695	4.5
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	449	13.878	4.5942	13.875	38.696	4.5
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	450	13.881	4.5947	13.878	38.697	4.49
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	451	13.877	4.5942	13.874	38.697	4.49
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	452	13.876	4.5942	13.873	38.696	4.48
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	453	13.876	4.5942	13.873	38.696	4.49
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	454	13.875	4.5941	13.872	38.696	4.5
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	455	13.874	4.594	13.871	38.696	4.49
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	456	13.876	4.5942	13.873	38.696	4.48
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	457	13.877	4.5944	13.874	38.696	4.46
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	458	13.875	4.5943	13.872	38.696	4.45
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	459	13.876	4.5944	13.873	38.696	4.45
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	460	13.876	4.5946	13.873	38.697	4.46
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	461	13.865	4.5934	13.862	38.696	4.47
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	462	13.857	4.5924	13.854	38.694	4.46
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	463	13.849	4.5914	13.846	38.693	4.46
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	464	13.845	4.591	13.842	38.692	4.47
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	465	13.845	4.591	13.842	38.692	4.48
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	466	13.844	4.591	13.841	38.692	4.48
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	467	13.844	4.591	13.841	38.692	4.48
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	468	13.843	4.591	13.84	38.692	4.48
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	469	13.843	4.5909	13.84	38.692	4.47
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	470	13.842	4.5909	13.839	38.692	4.47
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	471	13.842	4.591	13.839	38.692	4.47
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	472	13.843	4.5911	13.84	38.692	4.48
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	473	13.843	4.5912	13.84	38.692	4.47
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	474	13.843	4.5911	13.84	38.692	4.47
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	475	13.842	4.5911	13.839	38.692	4.46
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	476	13.842	4.5912	13.839	38.692	4.44
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	477	13.842	4.5913	13.839	38.692	4.43
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	478	13.842	4.5913	13.839	38.692	4.42
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	479	13.842	4.5914	13.839	38.692	4.44
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	480	13.843	4.5914	13.84	38.691	4.45
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	481	13.842	4.5915	13.839	38.692	4.45
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	482	13.842	4.5915	13.839	38.692	4.47
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	483	13.841	4.5915	13.838	38.692	4.45
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	484	13.84	4.5914	13.837	38.692	4.46
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	485	13.839	4.5913	13.836	38.692	4.47
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	486	13.837	4.5912	13.834	38.693	4.45
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	487	13.835	4.5911	13.832	38.693	4.45
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	488	13.835	4.5911	13.832	38.693	4.45
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	489	13.835	4.5912	13.832	38.693	4.46
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	490	13.835	4.5912	13.832	38.693	4.46
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	491	13.834	4.5911	13.831	38.693	4.47
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	492	13.83	4.5908	13.827	38.692	4.47
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	493	13.829	4.5906	13.826	38.692	4.48
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	494	13.829	4.5906	13.826	38.692	4.48
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	495	13.828	4.5906	13.825	38.692	4.47
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	496	13.83	4.5908	13.827	38.692	4.45
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	497	13.823	4.59	13.82	38.691	4.47
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	498	13.816	4.5891	13.813	38.689	4.47
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	499	13.815	4.589	13.812	38.689	4.47
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	500	13.813	4.5889	13.81	38.688	4.44
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	501	13.813	4.5888	13.81	38.688	4.43
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	502	13.813	4.5889	13.81	38.688	4.42
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	503	13.813	4.5889	13.81	38.688	4.44
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	504	13.813	4.589	13.81	38.688	4.46
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	505	13.813	4.5891	13.81	38.688	4.47
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	506	13.814	4.5892	13.811	38.688	4.48
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	507	13.812	4.5889	13.809	38.687	4.49
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	508	13.804	4.588	13.801	38.686	4.47
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	509	13.8	4.5875	13.797	38.685	4.45
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	510	13.791	4.5864	13.788	38.683	4.43
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	511	13.789	4.5861	13.786	38.682	4.44
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	512	13.788	4.586	13.785	38.682	4.45
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	513	13.787	4.5859	13.784	38.681	4.45
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	514	13.785	4.5858	13.782	38.681	4.46
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	515	13.769	4.5839	13.766	38.678	4.47
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	516	13.759	4.5824	13.756	38.674	4.48
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	517	13.746	4.5808	13.743	38.671	4.47
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	518	13.731	4.5789	13.728	38.668	4.46
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	519	13.72	4.5774	13.717	38.665	4.47
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	520	13.72	4.5774	13.717	38.664	4.48
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	521	13.719	4.5772	13.716	38.664	4.48
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	522	13.718	4.5773	13.715	38.664	4.48
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	523	13.719	4.5774	13.716	38.663	4.48
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	524	13.714	4.5768	13.711	38.663	4.47
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	525	13.711	4.5765	13.708	38.662	4.48
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	526	13.709	4.5762	13.706	38.661	4.48
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	527	13.708	4.5761	13.705	38.661	4.47
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	528	13.709	4.5762	13.706	38.66	4.46
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	529	13.691	4.5742	13.688	38.658	4.46
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	530	13.689	4.5737	13.686	38.656	4.47
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	531	13.676	4.5721	13.673	38.653	4.47
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	532	13.668	4.5711	13.665	38.651	4.45
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	533	13.667	4.571	13.664	38.651	4.45
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	534	13.666	4.5708	13.663	38.65	4.46
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	535	13.654	4.5692	13.651	38.647	4.47
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	536	13.647	4.5684	13.644	38.645	4.48
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	537	13.635	4.567	13.632	38.643	4.47
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	538	13.629	4.5661	13.626	38.641	4.44
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	539	13.628	4.566	13.625	38.64	4.42
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	540	13.626	4.5658	13.623	38.64	4.39
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	541	13.625	4.5657	13.622	38.639	4.38
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	542	13.626	4.5658	13.623	38.639	4.39
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	543	13.626	4.5658	13.623	38.639	4.42
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	544	13.626	4.5659	13.623	38.639	4.43
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	545	13.626	4.566	13.623	38.639	4.42
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	546	13.621	4.5653	13.618	38.638	4.43
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	547	13.612	4.5642	13.609	38.636	4.43
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	548	13.61	4.564	13.607	38.635	4.43
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	549	13.604	4.5633	13.601	38.634	4.42
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	550	13.598	4.5625	13.595	38.632	4.43
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	551	13.592	4.5618	13.589	38.631	4.45
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	552	13.587	4.5611	13.584	38.629	4.46
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	553	13.587	4.5611	13.584	38.629	4.47
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	554	13.584	4.5608	13.581	38.628	4.44
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	555	13.579	4.5602	13.576	38.627	4.4
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	556	13.577	4.5599	13.574	38.626	4.4
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	557	13.575	4.5597	13.572	38.626	4.4
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	558	13.573	4.5595	13.57	38.625	4.43
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	559	13.572	4.5594	13.569	38.625	4.42
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	560	13.571	4.5593	13.568	38.625	4.39
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	561	13.57	4.5592	13.567	38.624	4.38
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	562	13.569	4.5591	13.566	38.624	4.39
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	563	13.568	4.5591	13.565	38.624	4.41
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	564	13.569	4.5591	13.566	38.624	4.43
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	565	13.568	4.5592	13.565	38.624	4.43
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	566	13.569	4.5593	13.566	38.624	4.43
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	567	13.569	4.5594	13.566	38.624	4.43
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	568	13.569	4.5593	13.566	38.623	4.45
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	569	13.569	4.5594	13.566	38.624	4.45
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	570	13.58	4.5609	13.577	38.626	4.45
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	571	13.587	4.5619	13.584	38.628	4.45
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	572	13.588	4.5621	13.585	38.629	4.45
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	573	13.589	4.5623	13.586	38.63	4.44
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	574	13.59	4.5625	13.587	38.63	4.43
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	575	13.591	4.5627	13.588	38.63	4.43
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	576	13.593	4.563	13.59	38.631	4.45
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	577	13.591	4.5628	13.588	38.631	4.45
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	578	13.59	4.5627	13.587	38.63	4.47
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	579	13.588	4.5625	13.585	38.63	4.48
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	580	13.586	4.5622	13.583	38.629	4.47
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	581	13.575	4.5609	13.572	38.627	4.49
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	582	13.571	4.5604	13.568	38.625	4.49
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	583	13.573	4.5607	13.57	38.625	4.48
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	584	13.573	4.5607	13.57	38.625	4.48
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	585	13.571	4.5606	13.568	38.625	4.49
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	586	13.571	4.5606	13.568	38.625	4.47
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	587	13.577	4.5614	13.574	38.627	4.46
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	588	13.581	4.562	13.578	38.628	4.45
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	589	13.583	4.5623	13.58	38.629	4.47
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	590	13.588	4.5631	13.585	38.63	4.44
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	591	13.59	4.5634	13.587	38.631	4.43
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	592	13.594	4.564	13.591	38.632	4.44
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	593	13.599	4.5648	13.596	38.633	4.46
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	594	13.603	4.5654	13.6	38.635	4.46
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	595	13.608	4.5661	13.605	38.636	4.47
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	596	13.614	4.567	13.611	38.638	4.47
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	597	13.615	4.5672	13.612	38.639	4.47
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	598	13.616	4.5674	13.613	38.639	4.48
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	599	13.617	4.5675	13.614	38.64	4.48
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	600	13.617	4.5676	13.614	38.64	4.47
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	601	13.617	4.5676	13.614	38.64	4.46
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	602	13.617	4.5676	13.614	38.639	4.47
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	603	13.614	4.5674	13.611	38.639	4.47
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	604	13.613	4.5673	13.61	38.639	4.47
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	605	13.611	4.567	13.608	38.638	4.47
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	606	13.608	4.5666	13.605	38.637	4.48
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	607	13.606	4.5664	13.603	38.636	4.48
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	608	13.605	4.5663	13.602	38.636	4.47
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	609	13.604	4.5663	13.601	38.636	4.47
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	610	13.604	4.5663	13.601	38.636	4.48
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	611	13.603	4.5662	13.6	38.636	4.49
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	612	13.603	4.5663	13.6	38.636	4.49
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	613	13.605	4.5665	13.602	38.636	4.49
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	614	13.608	4.5671	13.605	38.637	4.49
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	615	13.61	4.5674	13.607	38.637	4.47
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	616	13.61	4.5673	13.607	38.637	4.48
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	617	13.608	4.5672	13.605	38.637	4.48
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	618	13.607	4.5671	13.604	38.637	4.48
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	619	13.608	4.5673	13.605	38.637	4.48
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	620	13.608	4.5673	13.605	38.637	4.46
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	621	13.608	4.5674	13.605	38.637	4.45
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	622	13.607	4.5673	13.604	38.637	4.45
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	623	13.606	4.5671	13.603	38.636	4.46
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	624	13.606	4.5672	13.603	38.636	4.44
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	625	13.6	4.5665	13.597	38.635	4.42
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	626	13.583	4.5644	13.58	38.631	4.42
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	627	13.577	4.5635	13.574	38.629	4.41
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	628	13.572	4.5629	13.569	38.628	4.43
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	629	13.569	4.5625	13.566	38.626	4.45
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	630	13.564	4.5619	13.561	38.626	4.46
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	631	13.563	4.5618	13.56	38.625	4.48
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	632	13.56	4.5615	13.557	38.624	4.48
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	633	13.553	4.5606	13.55	38.623	4.48
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	634	13.549	4.5602	13.546	38.622	4.48
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	635	13.546	4.5598	13.543	38.621	4.47
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	636	13.54	4.5589	13.537	38.619	4.45
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	637	13.536	4.5584	13.533	38.618	4.45
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	638	13.539	4.5588	13.536	38.618	4.45
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	639	13.549	4.5601	13.546	38.62	4.47
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	640	13.559	4.5616	13.556	38.623	4.47
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	641	13.559	4.5618	13.556	38.625	4.48
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	642	13.57	4.5633	13.567	38.627	4.47
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	643	13.573	4.5637	13.57	38.627	4.48
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	644	13.566	4.5628	13.563	38.625	4.46
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	645	13.552	4.5611	13.549	38.623	4.46
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	646	13.553	4.5614	13.55	38.624	4.44
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	647	13.556	4.5616	13.553	38.623	4.41
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	648	13.549	4.5607	13.546	38.622	4.4
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	649	13.516	4.5565	13.513	38.614	4.43
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	650	13.529	4.5581	13.526	38.616	4.43
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	651	13.562	4.5629	13.559	38.627	4.44
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	652	13.562	4.5627	13.559	38.625	4.45
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	653	13.556	4.5618	13.553	38.622	4.46
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	654	13.561	4.5625	13.558	38.623	4.47
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	655	13.565	4.5632	13.562	38.625	4.46
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	656	13.557	4.5622	13.554	38.623	4.44
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	657	13.542	4.5603	13.539	38.621	4.42
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	658	13.545	4.5605	13.542	38.619	4.41
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	659	13.55	4.5614	13.547	38.622	4.41
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	660	13.545	4.5608	13.542	38.62	4.44
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	661	13.55	4.5615	13.547	38.622	4.44
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	662	13.555	4.5621	13.552	38.623	4.42
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	663	13.562	4.5631	13.559	38.625	4.41
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	664	13.56	4.5631	13.557	38.625	4.41
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	665	13.562	4.5633	13.559	38.625	4.41
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	666	13.562	4.5634	13.559	38.625	4.43
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	667	13.561	4.5633	13.558	38.625	4.45
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	668	13.561	4.5633	13.558	38.625	4.46
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	669	13.563	4.5636	13.56	38.625	4.46
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	670	13.563	4.5637	13.56	38.625	4.46
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	671	13.561	4.5635	13.558	38.625	4.45
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	672	13.562	4.5636	13.559	38.625	4.44
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	673	13.558	4.5632	13.555	38.624	4.42
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	674	13.557	4.563	13.554	38.624	4.42
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	675	13.558	4.5632	13.555	38.624	4.42
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	676	13.558	4.5633	13.555	38.624	4.42
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	677	13.559	4.5634	13.556	38.624	4.44
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	678	13.56	4.5636	13.557	38.624	4.44
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	679	13.56	4.5637	13.557	38.624	4.42
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	680	13.562	4.5639	13.559	38.625	4.42
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	681	13.567	4.5646	13.564	38.626	4.43
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	682	13.562	4.5642	13.559	38.626	4.46
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	683	13.566	4.5646	13.563	38.626	4.45
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	684	13.572	4.5655	13.569	38.628	4.44
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	685	13.602	4.5693	13.599	38.633	4.43
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	686	13.61	4.5708	13.607	38.639	4.44
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	687	13.612	4.5711	13.609	38.639	4.44
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	688	13.616	4.5715	13.613	38.64	4.44
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	689	13.616	4.5717	13.613	38.641	4.42
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	690	13.618	4.5721	13.615	38.641	4.41
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	691	13.613	4.5715	13.61	38.64	4.41
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	692	13.612	4.5714	13.609	38.64	4.42
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	693	13.63	4.5735	13.627	38.642	4.4
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	694	13.679	4.5806	13.676	38.659	4.36
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	695	13.704	4.584	13.701	38.666	4.34
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	696	13.715	4.5857	13.712	38.671	4.37
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	697	13.723	4.5869	13.72	38.673	4.38
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	698	13.723	4.5867	13.72	38.671	4.37
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	699	13.721	4.5867	13.718	38.673	4.37
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	700	13.737	4.5889	13.734	38.677	4.39
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	701	13.743	4.5898	13.74	38.678	4.41
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	702	13.751	4.591	13.748	38.682	4.42
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	703	13.755	4.5915	13.752	38.682	4.43
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	704	13.755	4.5916	13.752	38.683	4.4
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	705	13.756	4.5918	13.753	38.683	4.37
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	706	13.756	4.5918	13.753	38.683	4.36
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	707	13.755	4.5918	13.752	38.683	4.36
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	708	13.757	4.5921	13.754	38.683	4.38
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	709	13.761	4.5926	13.758	38.684	4.39
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	710	13.761	4.5928	13.758	38.684	4.39
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	711	13.763	4.5929	13.76	38.684	4.4
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	712	13.761	4.5928	13.758	38.684	4.42
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	713	13.758	4.5923	13.755	38.682	4.41
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	714	13.75	4.5914	13.747	38.682	4.4
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	715	13.745	4.5908	13.742	38.68	4.41
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	716	13.742	4.5904	13.739	38.679	4.42
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	717	13.741	4.5904	13.738	38.679	4.44
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	718	13.74	4.5902	13.737	38.679	4.43
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	719	13.738	4.59	13.735	38.678	4.41
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	720	13.734	4.5895	13.731	38.677	4.41
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	721	13.728	4.5888	13.725	38.676	4.41
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	722	13.725	4.5884	13.722	38.675	4.39
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	723	13.724	4.5884	13.721	38.675	4.37
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	724	13.724	4.5884	13.721	38.674	4.38
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	725	13.725	4.5885	13.722	38.674	4.41
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	726	13.725	4.5885	13.722	38.674	4.42
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	727	13.725	4.5886	13.722	38.675	4.42
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	728	13.726	4.5887	13.723	38.675	4.41
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	729	13.726	4.5888	13.723	38.675	4.39
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	730	13.727	4.589	13.724	38.675	4.39
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	731	13.727	4.589	13.724	38.675	4.4
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	732	13.726	4.589	13.723	38.675	4.39
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	733	13.726	4.589	13.723	38.674	4.39
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	734	13.724	4.5888	13.721	38.674	4.4
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	735	13.724	4.5888	13.721	38.674	4.39
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	736	13.724	4.5889	13.721	38.674	4.39
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	737	13.721	4.5885	13.718	38.674	4.41
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	738	13.72	4.5885	13.717	38.673	4.42
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	739	13.722	4.5887	13.719	38.673	4.42
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	740	13.722	4.5888	13.719	38.673	4.4
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	741	13.722	4.5889	13.719	38.674	4.37
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	742	13.722	4.5889	13.719	38.673	4.37
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	743	13.722	4.5889	13.719	38.673	4.37
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	744	13.722	4.589	13.719	38.673	4.38
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	745	13.722	4.589	13.719	38.673	4.4
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	746	13.722	4.589	13.719	38.673	4.41
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	747	13.722	4.5891	13.719	38.673	4.43
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	748	13.722	4.5891	13.719	38.673	4.43
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	749	13.722	4.5892	13.719	38.673	4.44
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	750	13.722	4.5892	13.719	38.673	4.45
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	751	13.723	4.5893	13.72	38.673	4.45
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	752	13.723	4.5895	13.72	38.673	4.45
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	753	13.724	4.5896	13.721	38.674	4.45
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	754	13.726	4.5899	13.723	38.674	4.44
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	755	13.727	4.5901	13.724	38.674	4.44
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	756	13.727	4.5902	13.724	38.675	4.45
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	757	13.729	4.5905	13.726	38.675	4.45
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	758	13.731	4.5909	13.728	38.676	4.45
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	759	13.735	4.5913	13.732	38.676	4.45
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	760	13.737	4.5917	13.734	38.677	4.46
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	761	13.739	4.592	13.736	38.678	4.44
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	762	13.742	4.5925	13.739	38.679	4.45
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	763	13.743	4.5928	13.74	38.679	4.44
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	764	13.741	4.5925	13.738	38.679	4.45
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	765	13.744	4.5929	13.741	38.68	4.44
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	766	13.743	4.5929	13.74	38.68	4.45
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	767	13.745	4.5932	13.742	38.68	4.44
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	768	13.745	4.5933	13.742	38.681	4.45
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	769	13.75	4.5939	13.747	38.681	4.44
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	770	13.755	4.5948	13.752	38.683	4.43
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	771	13.753	4.5945	13.75	38.682	4.41
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	772	13.755	4.5946	13.752	38.682	4.4
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	773	13.764	4.5961	13.761	38.685	4.41
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	774	13.772	4.5972	13.769	38.688	4.41
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	775	13.774	4.5975	13.771	38.689	4.42
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	776	13.775	4.5977	13.772	38.689	4.41
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	777	13.774	4.5976	13.771	38.689	4.4
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	778	13.779	4.5984	13.776	38.691	4.4
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	779	13.78	4.5985	13.777	38.691	4.4
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	780	13.779	4.5985	13.776	38.69	4.41
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	781	13.779	4.5985	13.776	38.69	4.41
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	782	13.777	4.5982	13.774	38.69	4.42
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	783	13.775	4.5981	13.772	38.689	4.42
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	784	13.772	4.5977	13.769	38.689	4.44
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	785	13.772	4.5977	13.769	38.688	4.44
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	786	13.772	4.5978	13.769	38.689	4.44
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	787	13.773	4.5979	13.77	38.689	4.44
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	788	13.775	4.5983	13.772	38.689	4.43
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	789	13.776	4.5985	13.773	38.69	4.4
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	790	13.778	4.5988	13.775	38.69	4.38
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	791	13.78	4.5991	13.777	38.691	4.37
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	792	13.78	4.5991	13.777	38.691	4.39
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	793	13.78	4.5992	13.777	38.691	4.39
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	794	13.781	4.5994	13.778	38.691	4.39
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	795	13.781	4.5995	13.778	38.691	4.38
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	796	13.783	4.5997	13.78	38.692	4.4
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	797	13.782	4.5997	13.779	38.692	4.41
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	798	13.782	4.5998	13.779	38.692	4.4
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	799	13.782	4.5999	13.779	38.692	4.38
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	800	13.781	4.5997	13.778	38.692	4.38
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	801	13.78	4.5997	13.777	38.692	4.4
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	802	13.78	4.5997	13.777	38.691	4.41
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	803	13.78	4.5998	13.777	38.692	4.41
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	804	13.78	4.5998	13.777	38.691	4.39
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	805	13.78	4.5998	13.777	38.691	4.38
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	806	13.781	4.6	13.778	38.691	4.39
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	807	13.781	4.6001	13.778	38.692	4.4
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	808	13.781	4.6001	13.778	38.691	4.39
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	809	13.781	4.6001	13.778	38.691	4.38
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	810	13.781	4.6002	13.778	38.691	4.38
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	811	13.782	4.6003	13.779	38.691	4.41
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	812	13.782	4.6004	13.779	38.691	4.42
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	813	13.781	4.6003	13.778	38.691	4.41
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	814	13.782	4.6004	13.779	38.691	4.41
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	815	13.781	4.6004	13.778	38.691	4.4
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	816	13.781	4.6004	13.778	38.691	4.41
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	817	13.779	4.6003	13.776	38.691	4.41
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	818	13.779	4.6002	13.776	38.691	4.42
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	819	13.779	4.6003	13.776	38.691	4.42
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	820	13.779	4.6003	13.776	38.691	4.43
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	821	13.779	4.6004	13.776	38.691	4.44
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	822	13.779	4.6005	13.776	38.691	4.43
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	823	13.779	4.6005	13.776	38.691	4.41
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	824	13.779	4.6006	13.776	38.691	4.39
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	825	13.78	4.6007	13.777	38.691	4.35
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	826	13.78	4.6007	13.777	38.691	4.35
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	827	13.781	4.6008	13.778	38.691	4.35
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	828	13.781	4.6009	13.778	38.691	4.35
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	829	13.781	4.601	13.778	38.691	4.35
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	830	13.782	4.6011	13.779	38.691	4.36
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	831	13.782	4.6012	13.779	38.692	4.35
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	832	13.782	4.6013	13.779	38.691	4.34
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	833	13.783	4.6015	13.78	38.692	4.35
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	834	13.784	4.6016	13.781	38.692	4.36
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	835	13.784	4.6017	13.781	38.692	4.37
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	836	13.784	4.6018	13.781	38.692	4.38
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	837	13.784	4.6018	13.781	38.692	4.39
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	838	13.785	4.6019	13.782	38.692	4.39
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	839	13.785	4.602	13.782	38.692	4.37
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	840	13.785	4.602	13.782	38.692	4.36
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	841	13.785	4.6021	13.782	38.692	4.36
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	842	13.785	4.6021	13.782	38.692	4.37
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	843	13.785	4.6022	13.782	38.692	4.36
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	844	13.785	4.6022	13.782	38.692	4.35
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	845	13.785	4.6022	13.782	38.692	4.32
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	846	13.785	4.6023	13.782	38.692	4.34
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	847	13.785	4.6023	13.782	38.692	4.35
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	848	13.785	4.6024	13.782	38.692	4.35
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	849	13.785	4.6024	13.782	38.692	4.33
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	850	13.785	4.6025	13.782	38.692	4.33
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	851	13.785	4.6025	13.782	38.692	4.34
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	852	13.786	4.6027	13.783	38.692	4.36
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	853	13.786	4.6027	13.783	38.692	4.36
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	854	13.786	4.6028	13.783	38.692	4.36
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	855	13.786	4.6028	13.783	38.692	4.37
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	856	13.786	4.6029	13.783	38.692	4.39
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	857	13.787	4.603	13.784	38.692	4.37
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	858	13.787	4.6031	13.784	38.692	4.36
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	859	13.787	4.6031	13.784	38.692	4.33
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	860	13.787	4.6032	13.784	38.692	4.31
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	861	13.788	4.6033	13.785	38.692	4.33
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	862	13.788	4.6033	13.785	38.692	4.34
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	863	13.788	4.6034	13.785	38.692	4.35
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	864	13.788	4.6035	13.785	38.692	4.34
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	865	13.788	4.6035	13.785	38.692	4.32
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	866	13.788	4.6036	13.785	38.692	4.33
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	867	13.789	4.6036	13.786	38.692	4.35
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	868	13.789	4.6037	13.786	38.692	4.33
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	869	13.789	4.6037	13.786	38.692	4.35
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	870	13.789	4.6038	13.786	38.692	4.33
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	871	13.789	4.6039	13.786	38.692	4.33
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	872	13.789	4.6039	13.786	38.692	4.33
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	873	13.789	4.604	13.786	38.692	4.34
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	874	13.79	4.6041	13.787	38.692	4.36
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	875	13.79	4.6041	13.787	38.692	4.38
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	876	13.79	4.6041	13.787	38.692	4.4
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	877	13.79	4.6043	13.787	38.692	4.4
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	878	13.79	4.6043	13.787	38.692	4.41
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	879	13.79	4.6043	13.787	38.692	4.42
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	880	13.79	4.6044	13.787	38.692	4.42
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	881	13.79	4.6045	13.787	38.692	4.42
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	882	13.79	4.6045	13.787	38.692	4.42
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	883	13.79	4.6046	13.787	38.692	4.42
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	884	13.791	4.6047	13.788	38.692	4.42
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	885	13.791	4.6047	13.788	38.692	4.42
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	886	13.791	4.6048	13.788	38.692	4.41
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	887	13.791	4.6048	13.788	38.692	4.4
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	888	13.791	4.6049	13.788	38.692	4.4
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	889	13.791	4.6049	13.788	38.692	4.4
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	890	13.791	4.605	13.788	38.692	4.41
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	891	13.792	4.6051	13.789	38.692	4.41
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	892	13.792	4.6051	13.789	38.692	4.4
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	893	13.792	4.6052	13.789	38.692	4.4
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	894	13.792	4.6052	13.789	38.692	4.41
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	895	13.792	4.6053	13.789	38.692	4.41
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	896	13.792	4.6054	13.789	38.692	4.4
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	897	13.792	4.6054	13.789	38.692	4.4
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	898	13.792	4.6055	13.789	38.692	4.4
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	899	13.792	4.6055	13.789	38.692	4.4
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	900	13.792	4.6055	13.789	38.692	4.4
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	901	13.792	4.6056	13.789	38.692	4.4
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	902	13.792	4.6056	13.789	38.692	4.38
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	903	13.792	4.6057	13.789	38.692	4.37
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	904	13.792	4.6057	13.789	38.692	4.34
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	905	13.792	4.6058	13.789	38.692	4.33
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	906	13.792	4.6059	13.789	38.693	4.36
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	907	13.793	4.6059	13.79	38.692	4.37
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	908	13.792	4.6059	13.789	38.692	4.38
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	909	13.792	4.606	13.789	38.693	4.38
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	910	13.793	4.6061	13.79	38.693	4.4
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	911	13.793	4.6061	13.79	38.692	4.4
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	912	13.793	4.6062	13.79	38.692	4.41
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	913	13.793	4.6062	13.79	38.692	4.41
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	914	13.793	4.6063	13.79	38.692	4.42
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	915	13.793	4.6063	13.79	38.692	4.42
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	916	13.793	4.6064	13.79	38.692	4.42
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	917	13.794	4.6065	13.791	38.692	4.42
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	918	13.794	4.6065	13.791	38.692	4.42
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	919	13.794	4.6066	13.791	38.692	4.42
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	920	13.794	4.6066	13.791	38.692	4.42
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	921	13.794	4.6067	13.791	38.693	4.43
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	922	13.794	4.6067	13.791	38.692	4.42
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	923	13.794	4.6068	13.791	38.693	4.39
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	924	13.794	4.6069	13.791	38.693	4.36
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	925	13.794	4.6069	13.791	38.692	4.36
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	926	13.795	4.607	13.792	38.692	4.37
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	927	13.795	4.607	13.792	38.692	4.39
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	928	13.795	4.6071	13.792	38.692	4.39
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	929	13.795	4.6072	13.792	38.692	4.38
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	930	13.795	4.6072	13.792	38.692	4.37
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	931	13.795	4.6073	13.792	38.692	4.37
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	932	13.795	4.6073	13.792	38.692	4.38
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	933	13.795	4.6074	13.792	38.692	4.38
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	934	13.795	4.6074	13.792	38.692	4.38
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	935	13.795	4.6075	13.792	38.693	4.36
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	936	13.796	4.6076	13.793	38.692	4.36
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	937	13.796	4.6076	13.793	38.693	4.36
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	938	13.795	4.6076	13.792	38.693	4.37
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	939	13.795	4.6077	13.792	38.693	4.39
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	940	13.796	4.6077	13.793	38.692	4.39
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	941	13.796	4.6078	13.793	38.692	4.4
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	942	13.796	4.6079	13.793	38.693	4.4
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	943	13.796	4.6079	13.793	38.692	4.4
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	944	13.796	4.608	13.793	38.693	4.39
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	945	13.796	4.608	13.793	38.692	4.38
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	946	13.796	4.6081	13.793	38.693	4.38
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	947	13.797	4.6081	13.794	38.692	4.39
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	948	13.797	4.6082	13.794	38.692	4.39
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	949	13.797	4.6083	13.794	38.693	4.38
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	950	13.797	4.6083	13.794	38.692	4.35
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	951	13.797	4.6084	13.794	38.693	4.34
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	952	13.797	4.6084	13.794	38.692	4.36
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	953	13.797	4.6085	13.794	38.692	4.37
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	954	13.797	4.6085	13.794	38.692	4.37
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	955	13.797	4.6086	13.794	38.692	4.37
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	956	13.798	4.6087	13.795	38.692	4.38
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	957	13.798	4.6087	13.795	38.692	4.38
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	958	13.798	4.6088	13.795	38.692	4.39
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	959	13.798	4.6088	13.795	38.692	4.39
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	960	13.798	4.6089	13.795	38.693	4.39
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	961	13.798	4.6089	13.795	38.692	4.39
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	962	13.798	4.609	13.795	38.692	4.39
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	963	13.798	4.6091	13.795	38.693	4.38
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	964	13.799	4.6092	13.796	38.692	4.38
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	965	13.799	4.6092	13.796	38.692	4.36
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	966	13.799	4.6093	13.796	38.693	4.37
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	967	13.799	4.6093	13.796	38.692	4.37
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	968	13.799	4.6094	13.796	38.693	4.38
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	969	13.799	4.6095	13.796	38.693	4.36
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	970	13.799	4.6095	13.796	38.693	4.34
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	971	13.799	4.6095	13.796	38.692	4.33
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	972	13.799	4.6096	13.796	38.693	4.32
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	973	13.799	4.6096	13.796	38.692	4.32
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	974	13.799	4.6097	13.796	38.693	4.33
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	975	13.8	4.6097	13.797	38.692	4.36
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	976	13.8	4.6098	13.797	38.693	4.37
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	977	13.799	4.6098	13.796	38.692	4.36
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	978	13.799	4.6099	13.796	38.693	4.35
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	979	13.8	4.6099	13.797	38.692	4.35
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	980	13.8	4.61	13.797	38.693	4.36
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	981	13.8	4.6101	13.797	38.693	4.37
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	982	13.8	4.6101	13.797	38.693	4.37
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	983	13.8	4.6101	13.797	38.692	4.36
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	984	13.8	4.6102	13.797	38.693	4.36
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	985	13.8	4.6103	13.797	38.693	4.35
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	986	13.8	4.6103	13.797	38.692	4.33
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	987	13.8	4.6104	13.797	38.692	4.32
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	988	13.8	4.6104	13.797	38.692	4.33
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	989	13.8	4.6105	13.797	38.693	4.34
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	990	13.801	4.6105	13.798	38.692	4.34
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	991	13.801	4.6106	13.798	38.693	4.35
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	992	13.801	4.6107	13.798	38.693	4.36
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	993	13.801	4.6107	13.798	38.693	4.37
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	994	13.801	4.6107	13.798	38.692	4.39
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	995	13.801	4.6108	13.798	38.693	4.39
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	996	13.801	4.6109	13.798	38.693	4.4
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	997	13.801	4.6109	13.798	38.693	4.4
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	998	13.801	4.6109	13.798	38.692	4.39
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	999	13.801	4.611	13.798	38.693	4.38
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1000	13.801	4.6111	13.798	38.693	4.35
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1001	13.801	4.6111	13.798	38.692	4.35
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1002	13.801	4.6112	13.798	38.693	4.35
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1003	13.802	4.6112	13.799	38.692	4.32
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1004	13.802	4.6113	13.799	38.693	4.29
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1005	13.802	4.6113	13.799	38.692	4.28
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1006	13.802	4.6114	13.799	38.693	4.29
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1007	13.802	4.6115	13.799	38.693	4.3
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1008	13.802	4.6115	13.799	38.693	4.32
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1009	13.802	4.6116	13.799	38.693	4.34
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1010	13.802	4.6116	13.799	38.693	4.37
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1011	13.802	4.6117	13.799	38.693	4.37
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1012	13.802	4.6117	13.799	38.693	4.38
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1013	13.802	4.6118	13.799	38.693	4.38
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1014	13.803	4.6119	13.8	38.693	4.38
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1015	13.803	4.6119	13.8	38.693	4.36
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1016	13.803	4.612	13.8	38.693	4.35
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1017	13.802	4.612	13.799	38.693	4.35
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1018	13.802	4.612	13.799	38.693	4.36
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1019	13.802	4.612	13.799	38.693	4.36
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1020	13.802	4.612	13.799	38.693	4.33
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1021	13.802	4.6121	13.799	38.692	4.33
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1022	13.802	4.6121	13.799	38.692	4.35
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1023	13.802	4.6121	13.799	38.692	4.34
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1024	13.802	4.6122	13.799	38.692	4.32
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1025	13.802	4.6123	13.799	38.693	4.33
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1026	13.801	4.6122	13.798	38.692	4.34
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1027	13.801	4.6122	13.798	38.692	4.36
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1028	13.8	4.6121	13.797	38.692	4.37
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1029	13.8	4.6122	13.797	38.692	4.35
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1030	13.8	4.6123	13.797	38.692	4.35
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1031	13.8	4.6123	13.797	38.692	4.35
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1032	13.801	4.6123	13.798	38.692	4.35
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1033	13.801	4.6124	13.798	38.692	4.36
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1034	13.801	4.6125	13.798	38.692	4.37
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1035	13.801	4.6125	13.798	38.692	4.38
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1036	13.801	4.6125	13.798	38.692	4.39
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1037	13.801	4.6126	13.798	38.692	4.39
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1038	13.801	4.6127	13.798	38.692	4.39
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1039	13.801	4.6127	13.798	38.692	4.38
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1040	13.801	4.6128	13.798	38.692	4.38
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1041	13.801	4.6128	13.798	38.692	4.38
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1042	13.801	4.6128	13.798	38.691	4.38
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1043	13.801	4.6129	13.798	38.692	4.39
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1044	13.802	4.6129	13.799	38.691	4.39
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1045	13.802	4.613	13.799	38.692	4.38
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1046	13.802	4.6131	13.799	38.692	4.34
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1047	13.802	4.6131	13.799	38.691	4.32
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1048	13.802	4.6132	13.799	38.691	4.34
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1049	13.802	4.6133	13.799	38.691	4.35
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1050	13.802	4.6133	13.799	38.692	4.34
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1051	13.802	4.6134	13.799	38.691	4.33
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1052	13.803	4.6134	13.8	38.691	4.33
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1053	13.803	4.6136	13.8	38.692	4.35
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1054	13.804	4.6137	13.801	38.692	4.35
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1055	13.804	4.6137	13.801	38.692	4.33
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1056	13.804	4.6137	13.801	38.691	4.32
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1057	13.804	4.6138	13.801	38.691	4.34
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1058	13.804	4.6138	13.801	38.691	4.35
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1059	13.803	4.6138	13.8	38.691	4.35
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1060	13.803	4.6138	13.8	38.691	4.36
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1061	13.803	4.6139	13.8	38.691	4.34
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1062	13.803	4.6139	13.8	38.691	4.36
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1063	13.804	4.614	13.801	38.691	4.36
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1064	13.804	4.6141	13.801	38.691	4.35
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1065	13.804	4.6141	13.801	38.691	4.33
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1066	13.805	4.6143	13.802	38.691	4.33
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1067	13.805	4.6144	13.802	38.692	4.33
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1068	13.804	4.6144	13.801	38.691	4.32
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1069	13.804	4.6144	13.801	38.691	4.29
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1070	13.804	4.6144	13.801	38.691	4.3
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1071	13.804	4.6145	13.801	38.691	4.33
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1072	13.805	4.6145	13.802	38.691	4.34
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1073	13.805	4.6146	13.802	38.691	4.33
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1074	13.805	4.6147	13.802	38.691	4.34
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1075	13.805	4.6147	13.802	38.691	4.34
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1076	13.806	4.6149	13.803	38.692	4.36
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1077	13.805	4.6148	13.802	38.691	4.34
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1078	13.806	4.615	13.803	38.691	4.31
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1079	13.807	4.6151	13.804	38.691	4.31
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1080	13.807	4.6152	13.804	38.692	4.32
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1081	13.807	4.6153	13.804	38.692	4.35
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1082	13.808	4.6153	13.805	38.692	4.35
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1083	13.808	4.6155	13.805	38.692	4.35
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1084	13.808	4.6155	13.805	38.692	4.33
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1085	13.808	4.6155	13.805	38.692	4.33
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1086	13.808	4.6155	13.805	38.692	4.33
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1087	13.807	4.6155	13.804	38.691	4.31
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1088	13.807	4.6155	13.804	38.691	4.29
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1089	13.808	4.6157	13.805	38.691	4.31
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1090	13.808	4.6157	13.805	38.691	4.35
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1091	13.806	4.6155	13.803	38.691	4.33
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1092	13.806	4.6156	13.803	38.691	4.32
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1093	13.806	4.6156	13.803	38.691	4.31
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1094	13.806	4.6156	13.803	38.691	4.29
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1095	13.806	4.6157	13.803	38.691	4.27
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1096	13.806	4.6157	13.803	38.691	4.26
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1097	13.806	4.6157	13.803	38.691	4.27
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1098	13.806	4.6158	13.803	38.691	4.29
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1099	13.806	4.6158	13.803	38.69	4.3
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1100	13.804	4.6156	13.801	38.69	4.31
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1101	13.804	4.6157	13.801	38.69	4.32
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1102	13.804	4.6157	13.801	38.69	4.32
PRIMO94	91	C	05/27/1994	11:48:00	11.86500	38.33167	1110	1103	13.804	4.6158	13.801	38.69	4.32
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	4	18.971	4.9683	18.966	37.369	5.18
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	5	18.62	4.9317	18.616	37.376	5.13
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	6	18.59	4.9264	18.586	37.358	5.15
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	7	18.35	4.899	18.346	37.342	5.29
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	8	18.184	4.8867	18.18	37.387	5.34
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	9	18.162	4.8843	18.158	37.386	5.26
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	10	18.07	4.8741	18.066	37.382	5.2
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	11	17.986	4.8645	17.982	37.376	5.23
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	12	17.878	4.8521	17.874	37.367	5.3
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	13	17.803	4.8434	17.799	37.361	5.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	14	17.745	4.8368	17.741	37.356	5.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	15	17.72	4.834	17.716	37.355	5.31
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	16	17.731	4.8352	17.727	37.354	5.32
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	17	17.703	4.8312	17.699	37.344	5.35
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	18	17.649	4.826	17.645	37.349	5.27
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	19	17.66	4.8272	17.656	37.349	5.24
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	20	17.661	4.8273	17.657	37.349	5.33
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	21	17.64	4.825	17.636	37.347	5.43
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	22	17.624	4.8232	17.62	37.346	5.5
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	23	17.598	4.8203	17.594	37.344	5.57
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	24	17.581	4.8182	17.577	37.341	5.56
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	25	17.545	4.814	17.541	37.338	5.61
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	26	17.523	4.8114	17.519	37.335	5.69
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	27	17.508	4.8098	17.504	37.334	5.78
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	28	17.505	4.8095	17.501	37.334	5.79
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	29	17.504	4.8094	17.5	37.334	5.78
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	30	17.501	4.8091	17.497	37.333	5.78
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	31	17.49	4.8081	17.486	37.334	5.78
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	32	17.485	4.8074	17.481	37.333	5.74
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	33	17.475	4.8063	17.471	37.332	5.73
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	34	17.463	4.805	17.459	37.331	5.72
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	35	17.451	4.8036	17.447	37.329	5.71
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	36	17.431	4.8014	17.427	37.328	5.7
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	37	17.394	4.7973	17.39	37.327	5.72
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	38	17.321	4.7894	17.317	37.324	5.77
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	39	17.081	4.7629	17.077	37.312	5.87
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	40	16.421	4.695	16.417	37.327	6
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	41	16.18	4.668	16.176	37.311	6.04
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	42	16.035	4.6523	16.031	37.305	6.08
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	43	15.941	4.642	15.937	37.3	6.1
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	44	15.738	4.6214	15.734	37.306	6.19
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	45	15.693	4.6161	15.689	37.3	6.25
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	46	15.588	4.6055	15.584	37.303	6.28
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	47	15.403	4.5879	15.399	37.318	6.32
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	48	15.313	4.5788	15.309	37.32	6.37
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	49	15.284	4.5759	15.28	37.32	6.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	50	15.278	4.5754	15.274	37.321	6.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	51	15.252	4.5734	15.248	37.327	6.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	52	15.257	4.5746	15.253	37.334	6.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	53	15.276	4.5781	15.272	37.347	6.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	54	15.268	4.5791	15.264	37.363	6.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	55	15.31	4.5874	15.306	37.399	6.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	56	15.306	4.5886	15.302	37.412	6.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	57	15.247	4.5829	15.243	37.416	6.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	58	15.126	4.5701	15.122	37.415	6.46
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	59	14.991	4.558	14.987	37.432	6.47
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	60	14.951	4.5553	14.947	37.446	6.46
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	61	14.938	4.5547	14.934	37.452	6.43
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	62	14.929	4.5543	14.925	37.456	6.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	63	14.895	4.5527	14.891	37.474	6.45
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	64	14.871	4.5513	14.867	37.484	6.47
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	65	14.858	4.5503	14.854	37.487	6.46
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	66	14.856	4.5502	14.852	37.487	6.45
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	67	14.85	4.5498	14.846	37.489	6.46
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	68	14.834	4.5485	14.83	37.493	6.45
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	69	14.827	4.548	14.823	37.494	6.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	70	14.826	4.548	14.822	37.494	6.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	71	14.816	4.5473	14.812	37.497	6.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	72	14.81	4.547	14.806	37.499	6.45
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	73	14.794	4.5459	14.79	37.505	6.45
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	74	14.769	4.5444	14.765	37.515	6.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	75	14.761	4.544	14.757	37.517	6.46
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	76	14.744	4.5431	14.74	37.526	6.45
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	77	14.736	4.5428	14.732	37.53	6.46
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	78	14.725	4.5421	14.721	37.534	6.46
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	79	14.708	4.5412	14.704	37.541	6.47
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	80	14.685	4.5397	14.681	37.55	6.46
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	81	14.676	4.5391	14.672	37.552	6.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	82	14.665	4.5384	14.661	37.556	6.43
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	83	14.653	4.5377	14.649	37.561	6.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	84	14.636	4.5367	14.632	37.567	6.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	85	14.615	4.5355	14.611	37.576	6.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	86	14.587	4.5342	14.583	37.59	6.43
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	87	14.572	4.5336	14.569	37.598	6.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	88	14.564	4.5332	14.561	37.603	6.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	89	14.554	4.5329	14.551	37.609	6.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	90	14.547	4.5326	14.544	37.613	6.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	91	14.521	4.5319	14.518	37.631	6.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	92	14.506	4.5313	14.503	37.639	6.39
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	93	14.487	4.5302	14.484	37.647	6.38
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	94	14.467	4.5292	14.464	37.658	6.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	95	14.453	4.5287	14.45	37.665	6.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	96	14.44	4.5282	14.437	37.674	6.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	97	14.428	4.5279	14.425	37.681	6.36
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	98	14.399	4.5269	14.396	37.7	6.34
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	99	14.382	4.5263	14.379	37.711	6.33
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	100	14.363	4.5257	14.36	37.723	6.34
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	101	14.348	4.5252	14.345	37.733	6.32
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	102	14.338	4.5249	14.335	37.739	6.32
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	103	14.328	4.5246	14.325	37.746	6.33
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	104	14.314	4.5241	14.311	37.754	6.29
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	105	14.303	4.5238	14.3	37.762	6.25
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	106	14.297	4.5236	14.294	37.766	6.22
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	107	14.29	4.5236	14.287	37.771	6.21
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	108	14.286	4.5235	14.283	37.774	6.23
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	109	14.284	4.5234	14.281	37.775	6.22
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	110	14.281	4.5235	14.278	37.779	6.18
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	111	14.276	4.5235	14.273	37.783	6.18
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	112	14.275	4.5236	14.272	37.785	6.2
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	113	14.274	4.5237	14.271	37.786	6.17
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	114	14.274	4.5238	14.271	37.786	6.16
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	115	14.273	4.5239	14.27	37.788	6.15
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	116	14.272	4.5239	14.269	37.789	6.15
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	117	14.272	4.524	14.269	37.789	6.12
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	118	14.271	4.524	14.268	37.79	6.12
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	119	14.271	4.5241	14.268	37.79	6.1
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	120	14.27	4.5242	14.267	37.791	6.07
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	121	14.269	4.5242	14.266	37.792	6.04
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	122	14.269	4.5243	14.266	37.792	6.04
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	123	14.264	4.5243	14.261	37.797	6.04
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	124	14.26	4.5242	14.257	37.799	6.01
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	125	14.26	4.5243	14.257	37.8	6.01
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	126	14.259	4.5243	14.256	37.801	5.98
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	127	14.258	4.5243	14.255	37.801	5.97
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	128	14.255	4.5241	14.252	37.802	5.95
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	129	14.222	4.5219	14.219	37.813	5.94
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	130	14.188	4.5196	14.185	37.824	5.92
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	131	14.17	4.5183	14.167	37.829	5.93
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	132	14.123	4.5153	14.12	37.847	5.94
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	133	14.07	4.512	14.067	37.868	5.92
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	134	14.042	4.5107	14.039	37.882	5.92
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	135	14.036	4.5105	14.033	37.886	5.91
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	136	14.031	4.5105	14.028	37.891	5.9
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	137	14.026	4.5112	14.023	37.903	5.9
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	138	14.019	4.5127	14.016	37.922	5.9
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	139	14.003	4.5131	14	37.941	5.89
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	140	14	4.5131	13.997	37.943	5.88
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	141	13.992	4.5137	13.989	37.957	5.89
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	142	13.977	4.5132	13.974	37.967	5.9
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	143	13.958	4.5122	13.955	37.976	5.9
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	144	13.952	4.5116	13.949	37.976	5.91
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	145	13.943	4.511	13.94	37.978	5.9
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	146	13.941	4.5108	13.938	37.978	5.91
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	147	13.938	4.5105	13.935	37.978	5.9
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	148	13.925	4.5096	13.922	37.982	5.91
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	149	13.889	4.5082	13.886	38.004	5.93
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	150	13.887	4.5083	13.884	38.006	5.92
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	151	13.886	4.5083	13.883	38.007	5.9
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	152	13.886	4.5084	13.883	38.007	5.91
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	153	13.884	4.5084	13.881	38.009	5.88
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	154	13.882	4.5084	13.879	38.011	5.88
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	155	13.881	4.5084	13.878	38.011	5.85
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	156	13.88	4.5085	13.877	38.012	5.8
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	157	13.88	4.5085	13.877	38.012	5.77
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	158	13.876	4.5085	13.873	38.015	5.76
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	159	13.875	4.5085	13.872	38.016	5.75
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	160	13.875	4.5085	13.872	38.016	5.72
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	161	13.872	4.5087	13.869	38.02	5.72
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	162	13.87	4.5088	13.867	38.023	5.72
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	163	13.859	4.5092	13.856	38.037	5.73
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	164	13.843	4.5095	13.84	38.054	5.74
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	165	13.84	4.5095	13.837	38.058	5.71
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	166	13.84	4.5096	13.837	38.058	5.69
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	167	13.838	4.5101	13.835	38.065	5.7
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	168	13.837	4.5103	13.834	38.067	5.67
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	169	13.837	4.5106	13.834	38.069	5.66
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	170	13.836	4.5108	13.833	38.072	5.66
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	171	13.836	4.511	13.833	38.074	5.64
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	172	13.835	4.5111	13.832	38.075	5.63
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	173	13.836	4.5112	13.833	38.075	5.61
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	174	13.836	4.5113	13.833	38.075	5.59
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	175	13.836	4.5113	13.833	38.074	5.58
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	176	13.836	4.5114	13.833	38.075	5.56
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	177	13.837	4.5118	13.834	38.077	5.55
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	178	13.836	4.5119	13.833	38.078	5.54
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	179	13.838	4.5128	13.835	38.084	5.54
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	180	13.838	4.5127	13.835	38.083	5.53
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	181	13.839	4.513	13.836	38.085	5.51
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	182	13.827	4.5132	13.824	38.099	5.52
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	183	13.819	4.513	13.816	38.103	5.53
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	184	13.81	4.5127	13.807	38.109	5.53
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	185	13.808	4.5127	13.805	38.111	5.52
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	186	13.807	4.5127	13.804	38.112	5.53
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	187	13.802	4.5128	13.799	38.117	5.5
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	188	13.781	4.5134	13.778	38.143	5.5
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	189	13.782	4.5149	13.779	38.156	5.49
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	190	13.788	4.5172	13.785	38.17	5.47
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	191	13.794	4.5199	13.791	38.19	5.46
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	192	13.797	4.5217	13.794	38.204	5.46
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	193	13.801	4.5231	13.798	38.213	5.45
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	194	13.804	4.5238	13.801	38.216	5.45
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	195	13.807	4.5245	13.804	38.219	5.43
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	196	13.811	4.5252	13.808	38.222	5.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	197	13.812	4.5257	13.809	38.225	5.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	198	13.812	4.5265	13.809	38.232	5.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	199	13.819	4.5313	13.816	38.27	5.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	200	13.818	4.5321	13.815	38.278	5.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	201	13.813	4.532	13.81	38.282	5.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	202	13.807	4.5324	13.804	38.291	5.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	203	13.815	4.5348	13.812	38.306	5.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	204	13.822	4.5363	13.819	38.313	5.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	205	13.83	4.538	13.827	38.321	5.39
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	206	13.836	4.5397	13.833	38.33	5.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	207	13.84	4.541	13.837	38.338	5.39
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	208	13.842	4.5418	13.839	38.342	5.37
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	209	13.844	4.5429	13.841	38.351	5.37
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	210	13.843	4.5434	13.84	38.356	5.36
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	211	13.846	4.5445	13.843	38.363	5.34
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	212	13.844	4.545	13.841	38.37	5.32
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	213	13.843	4.5455	13.84	38.375	5.3
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	214	13.844	4.546	13.841	38.378	5.29
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	215	13.846	4.5464	13.843	38.38	5.26
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	216	13.848	4.5472	13.845	38.384	5.21
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	217	13.851	4.5482	13.848	38.391	5.17
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	218	13.853	4.5496	13.85	38.402	5.17
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	219	13.855	4.5505	13.852	38.408	5.16
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	220	13.856	4.5509	13.853	38.41	5.14
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	221	13.858	4.5513	13.855	38.412	5.13
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	222	13.859	4.5518	13.856	38.414	5.12
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	223	13.86	4.552	13.857	38.415	5.1
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	224	13.86	4.5523	13.857	38.417	5.08
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	225	13.86	4.5524	13.857	38.418	5.06
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	226	13.859	4.5526	13.856	38.421	5.04
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	227	13.859	4.5531	13.856	38.425	5.01
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	228	13.86	4.5534	13.857	38.426	5
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	229	13.861	4.5541	13.858	38.431	4.97
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	230	13.863	4.5545	13.86	38.433	4.95
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	231	13.863	4.5547	13.86	38.434	4.94
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	232	13.864	4.5552	13.861	38.437	4.93
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	233	13.865	4.5557	13.862	38.44	4.9
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	234	13.866	4.556	13.863	38.442	4.88
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	235	13.866	4.5561	13.863	38.442	4.86
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	236	13.868	4.5566	13.865	38.445	4.84
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	237	13.879	4.559	13.876	38.456	4.82
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	238	13.928	4.5679	13.925	38.491	4.8
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	239	13.958	4.5723	13.955	38.501	4.79
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	240	13.989	4.5776	13.986	38.521	4.75
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	241	14.012	4.5815	14.009	38.533	4.73
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	242	14.008	4.581	14.005	38.533	4.73
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	243	14.006	4.5807	14.003	38.531	4.71
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	244	14.009	4.5811	14.006	38.533	4.7
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	245	14.019	4.5831	14.016	38.54	4.68
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	246	14.024	4.584	14.021	38.544	4.67
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	247	14.028	4.5848	14.025	38.547	4.67
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	248	14.034	4.586	14.031	38.552	4.67
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	249	14.04	4.5874	14.037	38.558	4.65
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	250	14.043	4.5883	14.04	38.563	4.65
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	251	14.046	4.5892	14.043	38.568	4.65
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	252	14.047	4.59	14.044	38.574	4.65
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	253	14.045	4.5902	14.042	38.577	4.64
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	254	14.045	4.5902	14.042	38.578	4.62
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	255	14.043	4.5903	14.04	38.58	4.62
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	256	14.043	4.5905	14.04	38.581	4.61
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	257	14.042	4.5904	14.039	38.582	4.61
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	258	14.04	4.5906	14.037	38.584	4.62
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	259	14.04	4.5908	14.037	38.585	4.62
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	260	14.042	4.5912	14.039	38.587	4.61
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	261	14.043	4.5916	14.04	38.589	4.61
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	262	14.045	4.5921	14.042	38.592	4.6
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	263	14.046	4.5926	14.043	38.595	4.61
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	264	14.046	4.5931	14.043	38.599	4.61
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	265	14.044	4.5943	14.041	38.612	4.61
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	266	14.042	4.5944	14.039	38.615	4.62
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	267	14.039	4.5945	14.036	38.618	4.61
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	268	14.038	4.5945	14.035	38.619	4.63
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	269	14.036	4.5945	14.033	38.62	4.62
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	270	14.033	4.5945	14.03	38.623	4.62
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	271	14.029	4.5946	14.026	38.627	4.6
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	272	14.027	4.5946	14.024	38.629	4.61
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	273	14.027	4.5947	14.024	38.63	4.61
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	274	14.025	4.5947	14.022	38.631	4.61
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	275	14.023	4.5947	14.02	38.633	4.6
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	276	14.017	4.5949	14.014	38.64	4.58
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	277	14.016	4.595	14.013	38.641	4.57
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	278	14.015	4.595	14.012	38.642	4.58
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	279	14.014	4.595	14.011	38.643	4.58
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	280	14.014	4.595	14.011	38.643	4.56
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	281	14.013	4.5951	14.01	38.644	4.55
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	282	14.011	4.595	14.008	38.645	4.55
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	283	14.007	4.5948	14.004	38.646	4.56
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	284	14.006	4.5947	14.003	38.647	4.55
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	285	14.002	4.5946	13.999	38.649	4.55
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	286	14	4.5947	13.997	38.651	4.55
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	287	14	4.5947	13.997	38.65	4.55
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	288	13.999	4.5947	13.996	38.651	4.56
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	289	13.999	4.5948	13.996	38.652	4.58
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	290	13.999	4.5949	13.996	38.652	4.58
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	291	13.995	4.5948	13.992	38.655	4.58
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	292	13.991	4.5947	13.988	38.657	4.58
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	293	13.991	4.5947	13.988	38.658	4.57
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	294	13.99	4.5948	13.987	38.659	4.57
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	295	13.988	4.5948	13.985	38.66	4.59
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	296	13.985	4.5947	13.982	38.661	4.58
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	297	13.985	4.5947	13.982	38.662	4.58
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	298	13.984	4.5947	13.981	38.662	4.58
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	299	13.982	4.5947	13.979	38.663	4.6
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	300	13.981	4.5948	13.978	38.664	4.59
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	301	13.982	4.5949	13.979	38.664	4.58
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	302	13.981	4.5949	13.978	38.665	4.57
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	303	13.978	4.5948	13.975	38.666	4.55
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	304	13.977	4.5948	13.974	38.667	4.55
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	305	13.975	4.5948	13.972	38.669	4.55
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	306	13.972	4.5948	13.969	38.671	4.54
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	307	13.97	4.5947	13.967	38.672	4.52
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	308	13.97	4.5948	13.967	38.672	4.53
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	309	13.97	4.5949	13.967	38.673	4.51
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	310	13.97	4.5949	13.967	38.673	4.52
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	311	13.97	4.5949	13.967	38.673	4.51
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	312	13.97	4.595	13.967	38.673	4.52
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	313	13.97	4.5951	13.967	38.673	4.52
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	314	13.97	4.5951	13.967	38.673	4.52
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	315	13.969	4.5951	13.966	38.673	4.51
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	316	13.966	4.595	13.963	38.674	4.51
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	317	13.961	4.5947	13.958	38.676	4.51
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	318	13.96	4.5947	13.957	38.677	4.51
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	319	13.959	4.5947	13.956	38.677	4.51
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	320	13.958	4.5946	13.955	38.678	4.5
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	321	13.957	4.5946	13.954	38.678	4.5
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	322	13.956	4.5947	13.953	38.679	4.5
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	323	13.956	4.5947	13.953	38.679	4.5
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	324	13.956	4.5947	13.953	38.679	4.5
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	325	13.956	4.5948	13.953	38.679	4.49
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	326	13.956	4.5949	13.953	38.679	4.49
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	327	13.956	4.5949	13.953	38.679	4.49
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	328	13.956	4.595	13.953	38.679	4.49
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	329	13.956	4.5951	13.953	38.679	4.5
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	330	13.955	4.5951	13.952	38.68	4.5
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	331	13.955	4.5952	13.952	38.681	4.5
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	332	13.954	4.5952	13.951	38.68	4.49
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	333	13.954	4.5952	13.951	38.681	4.49
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	334	13.955	4.5953	13.952	38.681	4.49
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	335	13.955	4.5954	13.952	38.681	4.49
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	336	13.955	4.5954	13.952	38.681	4.48
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	337	13.955	4.5955	13.952	38.681	4.49
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	338	13.954	4.5956	13.951	38.682	4.49
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	339	13.954	4.5956	13.951	38.681	4.49
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	340	13.954	4.5957	13.951	38.682	4.49
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	341	13.954	4.5957	13.951	38.682	4.5
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	342	13.954	4.5958	13.951	38.682	4.48
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	343	13.954	4.5958	13.951	38.682	4.48
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	344	13.954	4.5959	13.951	38.682	4.48
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	345	13.955	4.596	13.952	38.682	4.48
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	346	13.955	4.596	13.952	38.682	4.49
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	347	13.955	4.5962	13.952	38.683	4.49
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	348	13.955	4.5963	13.952	38.684	4.48
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	349	13.956	4.5964	13.953	38.684	4.49
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	350	13.956	4.5966	13.953	38.684	4.49
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	351	13.956	4.5966	13.953	38.684	4.49
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	352	13.956	4.5967	13.953	38.684	4.48
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	353	13.956	4.5968	13.953	38.685	4.47
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	354	13.956	4.5968	13.953	38.684	4.47
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	355	13.955	4.5969	13.952	38.685	4.49
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	356	13.955	4.5969	13.952	38.685	4.48
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	357	13.955	4.597	13.952	38.686	4.48
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	358	13.954	4.597	13.951	38.686	4.48
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	359	13.954	4.597	13.951	38.686	4.49
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	360	13.954	4.5971	13.951	38.686	4.49
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	361	13.954	4.5971	13.951	38.686	4.5
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	362	13.954	4.5971	13.951	38.686	4.49
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	363	13.952	4.5969	13.949	38.686	4.49
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	364	13.953	4.5971	13.95	38.686	4.47
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	365	13.954	4.5974	13.951	38.687	4.47
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	366	13.954	4.5974	13.951	38.687	4.47
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	367	13.952	4.5973	13.949	38.688	4.47
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	368	13.951	4.5973	13.948	38.688	4.46
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	369	13.951	4.5973	13.948	38.688	4.45
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	370	13.951	4.5974	13.948	38.688	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	371	13.95	4.5974	13.947	38.688	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	372	13.95	4.5974	13.947	38.688	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	373	13.95	4.5975	13.947	38.688	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	374	13.949	4.5975	13.946	38.689	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	375	13.951	4.5977	13.948	38.689	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	376	13.95	4.5978	13.947	38.689	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	377	13.95	4.5978	13.947	38.69	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	378	13.95	4.5979	13.947	38.69	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	379	13.95	4.598	13.947	38.69	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	380	13.951	4.5981	13.948	38.69	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	381	13.95	4.598	13.947	38.69	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	382	13.947	4.5979	13.944	38.691	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	383	13.946	4.5977	13.943	38.691	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	384	13.943	4.5975	13.94	38.69	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	385	13.941	4.5973	13.938	38.69	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	386	13.938	4.597	13.935	38.691	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	387	13.938	4.5971	13.935	38.691	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	388	13.934	4.5968	13.931	38.691	4.39
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	389	13.936	4.5969	13.933	38.691	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	390	13.924	4.5958	13.921	38.691	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	391	13.915	4.5951	13.912	38.693	4.43
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	392	13.914	4.595	13.911	38.693	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	393	13.914	4.595	13.911	38.693	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	394	13.914	4.595	13.911	38.692	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	395	13.914	4.5952	13.911	38.693	4.45
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	396	13.914	4.5952	13.911	38.693	4.46
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	397	13.913	4.5951	13.91	38.693	4.47
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	398	13.913	4.5952	13.91	38.693	4.49
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	399	13.914	4.5953	13.911	38.693	4.48
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	400	13.913	4.5952	13.91	38.693	4.48
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	401	13.912	4.5952	13.909	38.692	4.49
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	402	13.912	4.5953	13.909	38.693	4.48
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	403	13.911	4.5952	13.908	38.693	4.49
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	404	13.912	4.5953	13.909	38.692	4.5
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	405	13.914	4.5956	13.911	38.693	4.5
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	406	13.914	4.5957	13.911	38.693	4.51
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	407	13.913	4.5956	13.91	38.692	4.52
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	408	13.913	4.5956	13.91	38.693	4.51
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	409	13.912	4.5956	13.909	38.692	4.5
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	410	13.912	4.5956	13.909	38.692	4.5
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	411	13.911	4.5955	13.908	38.692	4.5
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	412	13.913	4.5959	13.91	38.693	4.5
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	413	13.915	4.5961	13.912	38.693	4.51
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	414	13.914	4.5961	13.911	38.693	4.51
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	415	13.914	4.596	13.911	38.693	4.5
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	416	13.915	4.5962	13.912	38.693	4.48
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	417	13.917	4.5966	13.914	38.694	4.47
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	418	13.918	4.5969	13.915	38.694	4.48
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	419	13.915	4.5964	13.912	38.693	4.49
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	420	13.916	4.5966	13.913	38.694	4.49
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	421	13.916	4.5967	13.913	38.694	4.49
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	422	13.921	4.5976	13.918	38.696	4.5
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	423	13.922	4.5977	13.919	38.697	4.49
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	424	13.922	4.5978	13.919	38.697	4.48
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	425	13.922	4.5978	13.919	38.697	4.47
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	426	13.922	4.5979	13.919	38.697	4.46
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	427	13.92	4.5978	13.917	38.698	4.45
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	428	13.919	4.5978	13.916	38.698	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	429	13.919	4.5978	13.916	38.698	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	430	13.919	4.5979	13.916	38.698	4.45
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	431	13.919	4.5979	13.916	38.698	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	432	13.919	4.598	13.916	38.698	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	433	13.919	4.598	13.916	38.698	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	434	13.918	4.598	13.915	38.698	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	435	13.918	4.598	13.915	38.698	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	436	13.917	4.598	13.914	38.698	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	437	13.916	4.598	13.913	38.699	4.45
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	438	13.916	4.598	13.913	38.699	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	439	13.915	4.598	13.912	38.699	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	440	13.915	4.598	13.912	38.699	4.45
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	441	13.913	4.5979	13.91	38.7	4.46
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	442	13.912	4.5979	13.909	38.7	4.45
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	443	13.912	4.5979	13.909	38.7	4.46
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	444	13.912	4.598	13.909	38.7	4.45
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	445	13.912	4.598	13.909	38.7	4.46
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	446	13.912	4.5981	13.909	38.7	4.46
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	447	13.912	4.5982	13.909	38.701	4.46
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	448	13.912	4.5982	13.909	38.7	4.45
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	449	13.912	4.5983	13.909	38.701	4.46
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	450	13.912	4.5983	13.909	38.7	4.46
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	451	13.912	4.5984	13.909	38.7	4.46
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	452	13.912	4.5984	13.909	38.7	4.46
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	453	13.912	4.5985	13.909	38.7	4.46
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	454	13.91	4.5983	13.907	38.7	4.46
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	455	13.909	4.5982	13.906	38.7	4.45
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	456	13.907	4.598	13.904	38.7	4.46
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	457	13.906	4.598	13.903	38.7	4.46
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	458	13.907	4.5981	13.904	38.7	4.46
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	459	13.907	4.5981	13.904	38.7	4.45
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	460	13.906	4.5981	13.903	38.7	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	461	13.903	4.5979	13.9	38.7	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	462	13.901	4.5977	13.898	38.7	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	463	13.899	4.5975	13.896	38.7	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	464	13.898	4.5974	13.895	38.7	4.43
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	465	13.896	4.5973	13.893	38.699	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	466	13.895	4.5972	13.892	38.699	4.43
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	467	13.893	4.5969	13.89	38.699	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	468	13.892	4.5969	13.889	38.699	4.43
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	469	13.893	4.597	13.89	38.699	4.43
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	470	13.891	4.5969	13.888	38.699	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	471	13.891	4.5968	13.888	38.699	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	472	13.884	4.5961	13.881	38.698	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	473	13.882	4.5959	13.879	38.697	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	474	13.88	4.5957	13.877	38.697	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	475	13.877	4.5953	13.874	38.696	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	476	13.875	4.5952	13.872	38.696	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	477	13.875	4.5952	13.872	38.696	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	478	13.875	4.5953	13.872	38.696	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	479	13.875	4.5952	13.872	38.696	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	480	13.874	4.5952	13.871	38.696	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	481	13.869	4.5946	13.866	38.695	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	482	13.864	4.594	13.861	38.694	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	483	13.863	4.594	13.86	38.694	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	484	13.865	4.5943	13.862	38.694	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	485	13.863	4.5941	13.86	38.694	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	486	13.862	4.594	13.859	38.693	4.43
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	487	13.862	4.594	13.859	38.693	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	488	13.862	4.594	13.859	38.693	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	489	13.863	4.5942	13.86	38.694	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	490	13.861	4.5941	13.858	38.693	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	491	13.858	4.5937	13.855	38.693	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	492	13.857	4.5936	13.854	38.692	4.43
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	493	13.856	4.5935	13.853	38.692	4.43
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	494	13.857	4.5936	13.854	38.692	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	495	13.854	4.5933	13.851	38.692	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	496	13.848	4.5926	13.845	38.69	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	497	13.839	4.5916	13.836	38.689	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	498	13.831	4.5905	13.828	38.686	4.43
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	499	13.817	4.5887	13.814	38.683	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	500	13.809	4.5876	13.806	38.68	4.43
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	501	13.803	4.5869	13.8	38.679	4.43
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	502	13.8	4.5865	13.797	38.678	4.43
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	503	13.792	4.5856	13.789	38.677	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	504	13.791	4.5854	13.788	38.676	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	505	13.79	4.5853	13.787	38.676	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	506	13.788	4.5851	13.785	38.675	4.43
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	507	13.783	4.5843	13.78	38.673	4.43
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	508	13.784	4.5847	13.781	38.674	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	509	13.789	4.5853	13.786	38.675	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	510	13.789	4.5854	13.786	38.676	4.43
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	511	13.788	4.5852	13.785	38.674	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	512	13.759	4.5815	13.756	38.668	4.45
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	513	13.743	4.5795	13.74	38.664	4.45
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	514	13.737	4.5786	13.734	38.662	4.46
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	515	13.727	4.5774	13.724	38.659	4.45
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	516	13.722	4.5767	13.719	38.658	4.45
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	517	13.721	4.5766	13.718	38.658	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	518	13.72	4.5766	13.717	38.657	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	519	13.717	4.5762	13.714	38.657	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	520	13.717	4.5763	13.714	38.656	4.45
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	521	13.713	4.5758	13.71	38.655	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	522	13.706	4.5749	13.703	38.654	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	523	13.706	4.575	13.703	38.654	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	524	13.707	4.5751	13.704	38.654	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	525	13.706	4.575	13.703	38.654	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	526	13.706	4.5751	13.703	38.654	4.43
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	527	13.71	4.5757	13.707	38.655	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	528	13.713	4.5761	13.71	38.656	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	529	13.717	4.5767	13.714	38.656	4.43
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	530	13.72	4.5773	13.717	38.658	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	531	13.722	4.5775	13.719	38.659	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	532	13.719	4.5772	13.716	38.658	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	533	13.72	4.5774	13.717	38.659	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	534	13.725	4.5781	13.722	38.66	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	535	13.728	4.5785	13.725	38.66	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	536	13.724	4.5781	13.721	38.66	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	537	13.725	4.5782	13.722	38.659	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	538	13.723	4.578	13.72	38.659	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	539	13.723	4.5781	13.72	38.659	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	540	13.715	4.577	13.712	38.657	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	541	13.713	4.5768	13.71	38.657	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	542	13.711	4.5766	13.708	38.656	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	543	13.716	4.5773	13.713	38.657	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	544	13.717	4.5774	13.714	38.657	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	545	13.717	4.5775	13.714	38.657	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	546	13.718	4.5777	13.715	38.657	4.39
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	547	13.713	4.5771	13.71	38.657	4.39
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	548	13.709	4.5767	13.706	38.656	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	549	13.71	4.5768	13.707	38.656	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	550	13.71	4.5768	13.707	38.655	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	551	13.709	4.5768	13.706	38.655	4.39
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	552	13.708	4.5767	13.705	38.655	4.39
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	553	13.707	4.5766	13.704	38.655	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	554	13.705	4.5763	13.702	38.655	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	555	13.706	4.5766	13.703	38.654	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	556	13.707	4.5767	13.704	38.654	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	557	13.707	4.5767	13.704	38.654	4.39
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	558	13.704	4.5764	13.701	38.654	4.39
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	559	13.703	4.5763	13.7	38.654	4.39
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	560	13.702	4.5762	13.699	38.653	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	561	13.703	4.5763	13.7	38.653	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	562	13.701	4.5761	13.698	38.653	4.39
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	563	13.698	4.5756	13.695	38.651	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	564	13.693	4.575	13.69	38.65	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	565	13.684	4.5741	13.681	38.649	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	566	13.676	4.5732	13.673	38.648	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	567	13.666	4.5715	13.663	38.641	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	568	13.663	4.5713	13.66	38.642	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	569	13.665	4.5716	13.662	38.642	4.43
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	570	13.666	4.5717	13.663	38.643	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	571	13.672	4.5726	13.669	38.644	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	572	13.677	4.5734	13.674	38.647	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	573	13.674	4.5731	13.671	38.646	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	574	13.677	4.5735	13.674	38.647	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	575	13.679	4.5737	13.676	38.647	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	576	13.681	4.5741	13.678	38.648	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	577	13.684	4.5745	13.681	38.648	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	578	13.685	4.5747	13.682	38.648	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	579	13.686	4.5749	13.683	38.649	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	580	13.68	4.5743	13.677	38.648	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	581	13.678	4.574	13.675	38.647	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	582	13.69	4.5756	13.687	38.649	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	583	13.699	4.5768	13.696	38.652	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	584	13.695	4.5765	13.692	38.652	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	585	13.696	4.5766	13.693	38.652	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	586	13.698	4.5769	13.695	38.653	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	587	13.701	4.5774	13.698	38.653	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	588	13.699	4.5771	13.696	38.653	4.38
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	589	13.7	4.5774	13.697	38.654	4.38
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	590	13.694	4.5765	13.691	38.651	4.39
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	591	13.682	4.5752	13.679	38.649	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	592	13.685	4.5754	13.682	38.648	4.39
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	593	13.678	4.5745	13.675	38.646	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	594	13.687	4.5756	13.684	38.648	4.38
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	595	13.692	4.5764	13.689	38.65	4.39
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	596	13.688	4.5761	13.685	38.65	4.39
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	597	13.688	4.5761	13.685	38.65	4.39
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	598	13.692	4.5767	13.689	38.651	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	599	13.687	4.576	13.684	38.649	4.39
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	600	13.68	4.5751	13.677	38.647	4.39
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	601	13.686	4.5759	13.683	38.649	4.38
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	602	13.689	4.5763	13.686	38.648	4.38
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	603	13.69	4.5766	13.687	38.649	4.39
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	604	13.687	4.5761	13.684	38.648	4.38
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	605	13.688	4.5763	13.685	38.649	4.39
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	606	13.687	4.5764	13.684	38.65	4.39
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	607	13.679	4.5752	13.676	38.646	4.39
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	608	13.675	4.5747	13.672	38.645	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	609	13.672	4.5744	13.669	38.645	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	610	13.676	4.5749	13.673	38.646	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	611	13.675	4.5748	13.672	38.645	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	612	13.673	4.5746	13.67	38.644	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	613	13.672	4.5746	13.669	38.645	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	614	13.672	4.5746	13.669	38.644	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	615	13.67	4.5744	13.667	38.644	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	616	13.671	4.5745	13.668	38.644	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	617	13.673	4.5749	13.67	38.645	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	618	13.673	4.5749	13.67	38.645	4.39
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	619	13.672	4.5749	13.669	38.645	4.38
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	620	13.671	4.5748	13.668	38.645	4.39
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	621	13.672	4.5749	13.669	38.644	4.39
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	622	13.673	4.575	13.67	38.645	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	623	13.671	4.5749	13.668	38.644	4.39
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	624	13.667	4.5745	13.664	38.644	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	625	13.667	4.5747	13.664	38.645	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	626	13.667	4.5748	13.664	38.646	4.39
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	627	13.67	4.5751	13.667	38.645	4.39
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	628	13.67	4.5752	13.667	38.646	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	629	13.668	4.575	13.665	38.646	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	630	13.671	4.5754	13.668	38.646	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	631	13.663	4.5745	13.66	38.645	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	632	13.663	4.5746	13.66	38.645	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	633	13.664	4.5747	13.661	38.645	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	634	13.666	4.575	13.663	38.645	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	635	13.665	4.5749	13.662	38.645	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	636	13.664	4.5749	13.661	38.645	4.39
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	637	13.664	4.5749	13.661	38.645	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	638	13.666	4.5751	13.663	38.645	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	639	13.666	4.5753	13.663	38.645	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	640	13.665	4.5751	13.662	38.645	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	641	13.661	4.5748	13.658	38.645	4.39
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	642	13.661	4.5747	13.658	38.644	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	643	13.651	4.5737	13.648	38.643	4.39
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	644	13.646	4.573	13.643	38.642	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	645	13.648	4.5732	13.645	38.642	4.39
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	646	13.648	4.5734	13.645	38.643	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	647	13.648	4.5735	13.645	38.643	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	648	13.648	4.5734	13.645	38.642	4.39
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	649	13.643	4.5728	13.64	38.642	4.39
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	650	13.644	4.5731	13.641	38.642	4.39
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	651	13.641	4.5727	13.638	38.642	4.39
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	652	13.642	4.5729	13.639	38.642	4.39
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	653	13.64	4.5727	13.637	38.641	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	654	13.64	4.5727	13.637	38.641	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	655	13.64	4.5727	13.637	38.641	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	656	13.638	4.5725	13.635	38.641	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	657	13.638	4.5726	13.635	38.64	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	658	13.637	4.5725	13.634	38.64	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	659	13.635	4.5723	13.632	38.64	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	660	13.633	4.5721	13.63	38.639	4.43
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	661	13.634	4.5722	13.631	38.639	4.43
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	662	13.633	4.5722	13.63	38.64	4.43
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	663	13.633	4.5723	13.63	38.639	4.43
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	664	13.633	4.5723	13.63	38.639	4.43
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	665	13.631	4.572	13.628	38.639	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	666	13.631	4.5721	13.628	38.639	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	667	13.634	4.5725	13.631	38.639	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	668	13.636	4.5728	13.633	38.639	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	669	13.635	4.5727	13.632	38.64	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	670	13.635	4.5727	13.632	38.64	4.43
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	671	13.63	4.5723	13.627	38.639	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	672	13.63	4.5723	13.627	38.639	4.43
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	673	13.631	4.5723	13.628	38.639	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	674	13.631	4.5725	13.628	38.639	4.43
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	675	13.631	4.5724	13.628	38.639	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	676	13.63	4.5724	13.627	38.639	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	677	13.632	4.5726	13.629	38.639	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	678	13.631	4.5726	13.628	38.639	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	679	13.631	4.5727	13.628	38.639	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	680	13.631	4.5727	13.628	38.639	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	681	13.631	4.5728	13.628	38.639	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	682	13.632	4.5729	13.629	38.639	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	683	13.631	4.5729	13.628	38.639	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	684	13.63	4.5727	13.627	38.638	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	685	13.629	4.5727	13.626	38.638	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	686	13.626	4.5723	13.623	38.637	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	687	13.621	4.5717	13.618	38.636	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	688	13.615	4.5709	13.612	38.635	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	689	13.608	4.5702	13.605	38.634	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	690	13.521	4.56	13.518	38.624	4.43
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	691	13.504	4.5565	13.501	38.608	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	692	13.501	4.556	13.498	38.605	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	693	13.494	4.5552	13.491	38.604	4.45
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	694	13.478	4.5532	13.475	38.6	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	695	13.472	4.5523	13.469	38.598	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	696	13.467	4.5517	13.464	38.597	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	697	13.469	4.5519	13.466	38.597	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	698	13.471	4.5522	13.468	38.597	4.45
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	699	13.468	4.552	13.465	38.597	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	700	13.466	4.5517	13.463	38.596	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	701	13.467	4.5519	13.464	38.596	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	702	13.466	4.5518	13.463	38.596	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	703	13.467	4.5519	13.464	38.596	4.45
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	704	13.466	4.5518	13.463	38.596	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	705	13.467	4.552	13.464	38.596	4.43
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	706	13.468	4.5523	13.465	38.596	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	707	13.467	4.5521	13.464	38.596	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	708	13.467	4.5522	13.464	38.596	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	709	13.467	4.5522	13.464	38.596	4.45
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	710	13.466	4.5521	13.463	38.596	4.45
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	711	13.463	4.5519	13.46	38.596	4.45
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	712	13.464	4.552	13.461	38.596	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	713	13.465	4.5522	13.462	38.596	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	714	13.465	4.5522	13.462	38.596	4.43
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	715	13.465	4.5522	13.462	38.596	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	716	13.465	4.5524	13.462	38.596	4.45
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	717	13.466	4.5525	13.463	38.596	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	718	13.466	4.5526	13.463	38.596	4.43
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	719	13.467	4.5527	13.464	38.596	4.43
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	720	13.465	4.5526	13.462	38.596	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	721	13.468	4.553	13.465	38.597	4.43
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	722	13.467	4.553	13.464	38.597	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	723	13.467	4.5529	13.464	38.597	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	724	13.466	4.5528	13.463	38.596	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	725	13.466	4.5529	13.463	38.596	4.45
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	726	13.468	4.5532	13.465	38.597	4.45
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	727	13.469	4.5534	13.466	38.598	4.45
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	728	13.473	4.554	13.47	38.598	4.45
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	729	13.473	4.5541	13.47	38.599	4.44
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	730	13.473	4.5541	13.47	38.598	4.45
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	731	13.472	4.5541	13.469	38.598	4.43
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	732	13.473	4.5542	13.47	38.599	4.43
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	733	13.476	4.5546	13.473	38.599	4.43
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	734	13.477	4.5549	13.474	38.6	4.43
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	735	13.478	4.555	13.475	38.6	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	736	13.478	4.555	13.475	38.6	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	737	13.478	4.5551	13.475	38.6	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	738	13.478	4.5551	13.475	38.6	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	739	13.479	4.5553	13.476	38.6	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	740	13.48	4.5555	13.477	38.6	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	741	13.48	4.5555	13.477	38.6	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	742	13.48	4.5556	13.477	38.6	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	743	13.481	4.5557	13.478	38.6	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	744	13.481	4.5558	13.478	38.6	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	745	13.481	4.5559	13.478	38.6	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	746	13.481	4.5558	13.478	38.6	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	747	13.481	4.5559	13.478	38.6	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	748	13.482	4.556	13.479	38.6	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	749	13.481	4.556	13.478	38.6	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	750	13.483	4.5563	13.48	38.601	4.39
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	751	13.483	4.5564	13.48	38.601	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	752	13.484	4.5565	13.481	38.601	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	753	13.484	4.5565	13.481	38.601	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	754	13.484	4.5567	13.481	38.601	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	755	13.485	4.5568	13.482	38.601	4.39
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	756	13.484	4.5567	13.481	38.601	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	757	13.486	4.557	13.483	38.601	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	758	13.49	4.5576	13.487	38.602	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	759	13.49	4.5576	13.487	38.602	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	760	13.489	4.5576	13.486	38.603	4.37
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	761	13.489	4.5576	13.486	38.602	4.37
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	762	13.491	4.5579	13.488	38.603	4.37
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	763	13.492	4.5581	13.489	38.603	4.38
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	764	13.492	4.5581	13.489	38.603	4.37
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	765	13.493	4.5583	13.49	38.603	4.36
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	766	13.494	4.5584	13.491	38.603	4.36
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	767	13.494	4.5585	13.491	38.603	4.36
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	768	13.492	4.5583	13.489	38.603	4.38
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	769	13.491	4.5582	13.488	38.603	4.37
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	770	13.491	4.5583	13.488	38.603	4.36
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	771	13.492	4.5584	13.489	38.603	4.35
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	772	13.492	4.5585	13.489	38.603	4.34
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	773	13.494	4.5587	13.491	38.603	4.35
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	774	13.494	4.5588	13.491	38.603	4.37
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	775	13.494	4.5589	13.491	38.603	4.37
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	776	13.494	4.5589	13.491	38.603	4.36
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	777	13.495	4.5591	13.492	38.603	4.37
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	778	13.495	4.5592	13.492	38.604	4.39
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	779	13.496	4.5592	13.493	38.603	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	780	13.497	4.5596	13.494	38.604	4.43
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	781	13.499	4.5599	13.496	38.605	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	782	13.503	4.5604	13.5	38.606	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	783	13.518	4.5624	13.515	38.61	4.39
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	784	13.527	4.5638	13.524	38.613	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	785	13.53	4.5643	13.527	38.614	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	786	13.532	4.5647	13.529	38.615	4.37
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	787	13.538	4.5654	13.535	38.616	4.36
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	788	13.546	4.5666	13.543	38.619	4.34
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	789	13.549	4.5671	13.546	38.62	4.34
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	790	13.548	4.5671	13.545	38.62	4.35
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	791	13.549	4.5671	13.546	38.62	4.35
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	792	13.549	4.5672	13.546	38.62	4.34
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	793	13.548	4.5671	13.545	38.62	4.34
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	794	13.55	4.5675	13.547	38.621	4.33
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	795	13.544	4.5667	13.541	38.619	4.36
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	796	13.54	4.5662	13.537	38.618	4.39
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	797	13.54	4.5662	13.537	38.617	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	798	13.54	4.5662	13.537	38.617	4.43
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	799	13.543	4.5667	13.54	38.618	4.43
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	800	13.542	4.5666	13.539	38.617	4.43
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	801	13.544	4.5669	13.541	38.618	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	802	13.54	4.5665	13.537	38.617	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	803	13.542	4.5667	13.539	38.617	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	804	13.542	4.5668	13.539	38.617	4.39
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	805	13.543	4.5669	13.54	38.617	4.38
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	806	13.541	4.5667	13.538	38.617	4.39
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	807	13.543	4.5669	13.54	38.617	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	808	13.541	4.5668	13.538	38.617	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	809	13.539	4.5665	13.536	38.616	4.39
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	810	13.542	4.567	13.539	38.617	4.38
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	811	13.549	4.568	13.546	38.619	4.38
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	812	13.557	4.5691	13.554	38.621	4.37
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	813	13.56	4.5697	13.557	38.623	4.35
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	814	13.563	4.5701	13.56	38.624	4.35
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	815	13.56	4.5697	13.557	38.623	4.34
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	816	13.559	4.5697	13.556	38.623	4.36
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	817	13.56	4.5698	13.557	38.623	4.38
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	818	13.559	4.5697	13.556	38.623	4.38
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	819	13.559	4.5697	13.556	38.622	4.36
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	820	13.557	4.5696	13.554	38.622	4.37
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	821	13.558	4.5697	13.555	38.622	4.39
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	822	13.558	4.5698	13.555	38.622	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	823	13.559	4.57	13.556	38.622	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	824	13.559	4.57	13.556	38.622	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	825	13.559	4.5701	13.556	38.622	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	826	13.56	4.5702	13.557	38.622	4.39
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	827	13.56	4.5703	13.557	38.623	4.38
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	828	13.578	4.5727	13.575	38.628	4.38
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	829	13.598	4.5754	13.595	38.632	4.39
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	830	13.593	4.5749	13.59	38.632	4.39
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	831	13.582	4.5738	13.579	38.632	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	832	13.582	4.5736	13.579	38.63	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	833	13.587	4.5743	13.584	38.632	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	834	13.587	4.5745	13.584	38.632	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	835	13.587	4.5745	13.584	38.632	4.42
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	836	13.586	4.5744	13.583	38.632	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	837	13.585	4.5743	13.582	38.631	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	838	13.585	4.5744	13.582	38.632	4.38
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	839	13.587	4.5746	13.584	38.632	4.36
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	840	13.592	4.5754	13.589	38.633	4.32
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	841	13.597	4.5762	13.594	38.635	4.32
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	842	13.598	4.5764	13.595	38.635	4.33
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	843	13.603	4.577	13.6	38.637	4.35
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	844	13.607	4.5776	13.604	38.638	4.35
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	845	13.609	4.5779	13.606	38.638	4.34
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	846	13.61	4.5781	13.607	38.638	4.34
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	847	13.61	4.5781	13.607	38.639	4.34
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	848	13.61	4.5782	13.607	38.639	4.36
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	849	13.611	4.5783	13.608	38.638	4.36
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	850	13.61	4.5783	13.607	38.638	4.35
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	851	13.609	4.5782	13.606	38.638	4.35
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	852	13.608	4.578	13.605	38.638	4.34
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	853	13.608	4.5781	13.605	38.638	4.33
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	854	13.609	4.5782	13.606	38.637	4.33
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	855	13.607	4.5781	13.604	38.637	4.33
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	856	13.605	4.5778	13.602	38.637	4.34
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	857	13.601	4.5774	13.598	38.636	4.33
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	858	13.601	4.5774	13.598	38.636	4.33
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	859	13.601	4.5775	13.598	38.636	4.35
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	860	13.606	4.5781	13.603	38.637	4.36
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	861	13.603	4.5778	13.6	38.636	4.35
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	862	13.606	4.5782	13.603	38.637	4.35
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	863	13.61	4.5787	13.607	38.637	4.35
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	864	13.609	4.5787	13.606	38.638	4.37
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	865	13.61	4.5789	13.607	38.638	4.37
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	866	13.611	4.5791	13.608	38.638	4.36
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	867	13.613	4.5793	13.61	38.638	4.33
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	868	13.613	4.5794	13.61	38.639	4.29
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	869	13.612	4.5794	13.609	38.639	4.29
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	870	13.613	4.5795	13.61	38.638	4.29
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	871	13.612	4.5795	13.609	38.638	4.31
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	872	13.611	4.5794	13.608	38.638	4.32
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	873	13.612	4.5796	13.609	38.638	4.31
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	874	13.613	4.5797	13.61	38.638	4.32
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	875	13.614	4.5798	13.611	38.638	4.3
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	876	13.614	4.5799	13.611	38.639	4.29
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	877	13.614	4.58	13.611	38.639	4.28
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	878	13.615	4.5801	13.612	38.639	4.27
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	879	13.615	4.5802	13.612	38.639	4.29
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	880	13.615	4.5802	13.612	38.639	4.28
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	881	13.614	4.5802	13.611	38.639	4.3
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	882	13.615	4.5803	13.612	38.639	4.31
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	883	13.616	4.5805	13.613	38.639	4.3
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	884	13.617	4.5806	13.614	38.639	4.33
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	885	13.617	4.5807	13.614	38.639	4.34
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	886	13.617	4.5807	13.614	38.639	4.34
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	887	13.617	4.5808	13.614	38.639	4.32
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	888	13.617	4.5808	13.614	38.639	4.31
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	889	13.618	4.581	13.615	38.639	4.31
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	890	13.618	4.581	13.615	38.639	4.31
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	891	13.618	4.5811	13.615	38.64	4.31
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	892	13.617	4.581	13.614	38.639	4.31
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	893	13.615	4.5808	13.612	38.639	4.3
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	894	13.614	4.5806	13.611	38.638	4.29
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	895	13.612	4.5805	13.609	38.638	4.31
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	896	13.618	4.5813	13.615	38.639	4.3
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	897	13.618	4.5814	13.615	38.639	4.29
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	898	13.617	4.5812	13.614	38.639	4.33
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	899	13.618	4.5814	13.615	38.639	4.31
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	900	13.617	4.5813	13.614	38.639	4.29
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	901	13.616	4.5812	13.613	38.638	4.29
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	902	13.619	4.5816	13.616	38.639	4.3
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	903	13.623	4.5823	13.62	38.64	4.29
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	904	13.623	4.5824	13.62	38.64	4.31
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	905	13.622	4.5823	13.619	38.64	4.31
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	906	13.622	4.5822	13.619	38.64	4.32
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	907	13.623	4.5824	13.62	38.64	4.31
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	908	13.623	4.5825	13.62	38.64	4.3
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	909	13.622	4.5823	13.619	38.64	4.31
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	910	13.621	4.5823	13.618	38.639	4.32
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	911	13.615	4.5815	13.612	38.638	4.31
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	912	13.614	4.5814	13.611	38.638	4.31
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	913	13.614	4.5815	13.611	38.638	4.3
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	914	13.615	4.5816	13.612	38.638	4.28
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	915	13.615	4.5817	13.612	38.638	4.29
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	916	13.615	4.5818	13.612	38.638	4.29
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	917	13.616	4.582	13.613	38.638	4.29
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	918	13.616	4.582	13.613	38.638	4.31
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	919	13.613	4.5816	13.61	38.637	4.34
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	920	13.614	4.5817	13.611	38.637	4.35
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	921	13.618	4.5824	13.615	38.638	4.34
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	922	13.613	4.5817	13.61	38.637	4.33
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	923	13.613	4.5818	13.61	38.637	4.31
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	924	13.618	4.5824	13.615	38.638	4.3
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	925	13.617	4.5824	13.614	38.638	4.29
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	926	13.619	4.5828	13.616	38.639	4.29
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	927	13.634	4.5847	13.631	38.642	4.29
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	928	13.635	4.585	13.632	38.643	4.31
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	929	13.633	4.5848	13.63	38.643	4.31
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	930	13.635	4.5851	13.632	38.643	4.3
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	931	13.632	4.5848	13.629	38.643	4.29
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	932	13.634	4.5851	13.631	38.643	4.29
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	933	13.635	4.5853	13.632	38.644	4.3
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	934	13.634	4.5852	13.631	38.643	4.29
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	935	13.635	4.5853	13.632	38.643	4.29
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	936	13.635	4.5854	13.632	38.643	4.29
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	937	13.638	4.5858	13.635	38.644	4.28
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	938	13.639	4.586	13.636	38.644	4.29
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	939	13.639	4.586	13.636	38.644	4.3
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	940	13.635	4.5855	13.632	38.643	4.3
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	941	13.632	4.5852	13.629	38.642	4.29
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	942	13.637	4.5859	13.634	38.644	4.3
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	943	13.638	4.5861	13.635	38.644	4.29
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	944	13.637	4.5859	13.634	38.644	4.3
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	945	13.636	4.5859	13.633	38.643	4.31
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	946	13.636	4.5859	13.633	38.643	4.3
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	947	13.637	4.586	13.634	38.643	4.29
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	948	13.636	4.586	13.633	38.643	4.28
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	949	13.636	4.586	13.633	38.643	4.27
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	950	13.636	4.5861	13.633	38.643	4.27
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	951	13.633	4.5857	13.63	38.642	4.27
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	952	13.633	4.5858	13.63	38.642	4.29
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	953	13.633	4.5858	13.63	38.642	4.28
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	954	13.632	4.5857	13.629	38.642	4.27
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	955	13.631	4.5855	13.628	38.641	4.28
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	956	13.633	4.5858	13.63	38.642	4.29
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	957	13.636	4.5863	13.633	38.643	4.28
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	958	13.639	4.5868	13.636	38.643	4.29
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	959	13.641	4.5872	13.638	38.644	4.29
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	960	13.641	4.5872	13.638	38.644	4.29
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	961	13.64	4.5871	13.637	38.644	4.28
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	962	13.639	4.5869	13.636	38.643	4.27
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	963	13.638	4.5869	13.635	38.643	4.27
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	964	13.639	4.5871	13.636	38.643	4.28
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	965	13.641	4.5873	13.638	38.644	4.27
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	966	13.643	4.5876	13.64	38.644	4.26
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	967	13.643	4.5877	13.64	38.644	4.27
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	968	13.645	4.588	13.642	38.645	4.27
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	969	13.641	4.5876	13.638	38.644	4.27
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	970	13.639	4.5873	13.636	38.643	4.26
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	971	13.639	4.5873	13.636	38.643	4.26
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	972	13.638	4.5872	13.635	38.643	4.28
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	973	13.638	4.5872	13.635	38.642	4.29
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	974	13.64	4.5875	13.637	38.643	4.29
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	975	13.64	4.5876	13.637	38.643	4.3
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	976	13.647	4.5885	13.644	38.645	4.31
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	977	13.649	4.5889	13.646	38.645	4.32
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	978	13.65	4.5892	13.647	38.646	4.32
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	979	13.65	4.5892	13.647	38.646	4.32
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	980	13.651	4.5893	13.648	38.646	4.32
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	981	13.647	4.5888	13.644	38.645	4.31
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	982	13.642	4.5882	13.639	38.643	4.32
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	983	13.64	4.5879	13.637	38.643	4.32
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	984	13.639	4.5878	13.636	38.642	4.32
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	985	13.641	4.5882	13.638	38.643	4.32
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	986	13.643	4.5884	13.64	38.643	4.32
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	987	13.646	4.5889	13.643	38.644	4.33
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	988	13.65	4.5895	13.647	38.646	4.35
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	989	13.647	4.5893	13.644	38.646	4.36
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	990	13.647	4.5892	13.644	38.645	4.35
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	991	13.65	4.5896	13.647	38.645	4.34
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	992	13.654	4.5901	13.651	38.645	4.33
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	993	13.652	4.5899	13.649	38.645	4.31
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	994	13.653	4.5901	13.65	38.646	4.31
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	995	13.654	4.5906	13.651	38.649	4.31
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	996	13.667	4.5922	13.664	38.65	4.29
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	997	13.666	4.5922	13.663	38.65	4.29
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	998	13.667	4.5923	13.664	38.651	4.31
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	999	13.668	4.5924	13.665	38.65	4.33
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	1000	13.667	4.5923	13.664	38.65	4.33
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	1001	13.668	4.5925	13.665	38.651	4.32
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	1002	13.668	4.5926	13.665	38.65	4.31
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	1003	13.67	4.593	13.667	38.651	4.29
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	1004	13.671	4.5931	13.668	38.651	4.33
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	1005	13.67	4.593	13.667	38.651	4.34
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	1006	13.67	4.593	13.667	38.651	4.35
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	1007	13.667	4.5927	13.664	38.65	4.33
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	1008	13.66	4.5918	13.657	38.649	4.33
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	1009	13.661	4.5919	13.658	38.648	4.33
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	1010	13.661	4.592	13.658	38.648	4.34
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	1011	13.658	4.5917	13.655	38.647	4.35
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	1012	13.659	4.5918	13.656	38.647	4.36
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	1013	13.658	4.5917	13.655	38.647	4.36
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	1014	13.659	4.5918	13.656	38.647	4.36
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	1015	13.66	4.592	13.657	38.647	4.35
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	1016	13.66	4.5921	13.657	38.648	4.34
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	1017	13.659	4.5919	13.656	38.647	4.36
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	1018	13.66	4.5921	13.657	38.647	4.37
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	1019	13.659	4.592	13.656	38.647	4.36
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	1020	13.659	4.5921	13.656	38.646	4.37
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	1021	13.658	4.592	13.655	38.647	4.39
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	1022	13.664	4.5928	13.661	38.648	4.39
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	1023	13.665	4.5931	13.662	38.649	4.39
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	1024	13.666	4.5932	13.663	38.649	4.38
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	1025	13.665	4.5932	13.662	38.649	4.38
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	1026	13.666	4.5933	13.663	38.649	4.38
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	1027	13.667	4.5935	13.664	38.65	4.39
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	1028	13.667	4.5936	13.664	38.65	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	1029	13.667	4.5936	13.664	38.65	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	1030	13.666	4.5936	13.663	38.65	4.4
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	1031	13.668	4.5938	13.665	38.65	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	1032	13.668	4.5939	13.665	38.65	4.41
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	1033	13.668	4.5939	13.665	38.65	4.37
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	1034	13.671	4.5943	13.668	38.65	4.35
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	1035	13.671	4.5944	13.668	38.651	4.31
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	1036	13.672	4.5946	13.669	38.651	4.29
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	1037	13.675	4.595	13.672	38.651	4.28
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	1038	13.674	4.5951	13.671	38.652	4.28
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	1039	13.677	4.5954	13.674	38.653	4.32
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	1040	13.679	4.5957	13.676	38.653	4.33
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	1041	13.68	4.5959	13.677	38.653	4.3
PRIMO94	92	C	05/27/1994	12:42:00	11.83361	38.34806	1052	1042	13.68	4.596	13.677	38.654	4.3
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	3	19.437	5.0019	19.432	37.233	5.61
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	4	18.406	4.8943	18.402	37.252	5.59
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	5	18.261	4.8867	18.257	37.318	5.55
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	6	18.188	4.8792	18.184	37.319	5.57
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	7	18.139	4.8744	18.135	37.323	5.47
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	8	18.1	4.8712	18.096	37.33	5.42
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	9	18.123	4.876	18.119	37.35	5.43
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	10	18.152	4.8808	18.148	37.365	5.46
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	11	18.132	4.8792	18.128	37.368	5.5
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	12	18.112	4.8771	18.108	37.368	5.45
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	13	18.097	4.8753	18.093	37.367	5.43
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	14	18.079	4.8735	18.075	37.368	5.43
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	15	18.047	4.8698	18.043	37.364	5.45
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	16	17.992	4.8636	17.988	37.361	5.42
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	17	17.956	4.8593	17.952	37.355	5.37
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	18	17.923	4.8553	17.919	37.351	5.37
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	19	17.891	4.8515	17.887	37.348	5.45
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	20	17.866	4.8486	17.862	37.344	5.5
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	21	17.833	4.8449	17.829	37.343	5.53
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	22	17.809	4.842	17.805	37.339	5.53
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	23	17.765	4.8373	17.761	37.339	5.56
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	24	17.745	4.8353	17.741	37.339	5.59
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	25	17.733	4.8339	17.729	37.338	5.63
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	26	17.712	4.8318	17.708	37.338	5.59
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	27	17.687	4.829	17.683	37.337	5.61
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	28	17.653	4.8253	17.649	37.336	5.7
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	29	17.607	4.8204	17.603	37.334	5.74
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	30	17.564	4.8156	17.56	37.332	5.77
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	31	17.516	4.8095	17.512	37.323	5.77
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	32	17.383	4.7952	17.379	37.32	5.81
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	33	17.271	4.7827	17.267	37.314	5.88
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	34	17.076	4.7628	17.072	37.32	5.92
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	35	16.81	4.7337	16.806	37.309	5.96
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	36	16.217	4.6687	16.213	37.284	6.09
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	37	16.067	4.6549	16.063	37.301	6.14
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	38	16.032	4.6508	16.028	37.296	6.16
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	39	15.981	4.6457	15.977	37.299	6.15
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	40	15.942	4.6415	15.938	37.297	6.15
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	41	15.896	4.6369	15.892	37.298	6.19
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	42	15.855	4.6326	15.851	37.298	6.21
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	43	15.821	4.6291	15.817	37.297	6.23
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	44	15.769	4.6238	15.765	37.298	6.23
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	45	15.711	4.6177	15.707	37.297	6.23
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	46	15.537	4.6004	15.533	37.305	6.28
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	47	15.457	4.5927	15.453	37.31	6.32
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	48	15.445	4.5913	15.441	37.308	6.3
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	49	15.371	4.5848	15.367	37.319	6.31
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	50	15.246	4.5741	15.242	37.34	6.34
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	51	15.153	4.567	15.149	37.364	6.36
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	52	15.109	4.564	15.105	37.377	6.37
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	53	15.066	4.5612	15.062	37.393	6.37
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	54	15.046	4.5601	15.042	37.402	6.37
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	55	15.033	4.5595	15.029	37.408	6.38
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	56	15.019	4.5589	15.015	37.415	6.37
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	57	15.008	4.5586	15.004	37.423	6.35
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	58	15	4.5585	14.996	37.429	6.33
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	59	14.987	4.5581	14.983	37.437	6.38
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	60	14.977	4.5577	14.973	37.443	6.4
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	61	14.97	4.5575	14.966	37.447	6.38
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	62	14.959	4.557	14.955	37.453	6.37
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	63	14.942	4.556	14.938	37.459	6.37
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	64	14.916	4.5543	14.912	37.468	6.37
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	65	14.9	4.5531	14.896	37.472	6.37
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	66	14.86	4.5506	14.856	37.487	6.36
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	67	14.842	4.5493	14.838	37.492	6.36
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	68	14.834	4.5488	14.83	37.494	6.37
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	69	14.824	4.5481	14.82	37.498	6.32
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	70	14.821	4.5478	14.817	37.498	6.33
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	71	14.806	4.5469	14.802	37.503	6.31
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	72	14.789	4.5455	14.785	37.506	6.31
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	73	14.768	4.5442	14.764	37.513	6.3
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	74	14.747	4.5427	14.743	37.52	6.32
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	75	14.718	4.5408	14.714	37.53	6.33
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	76	14.683	4.5388	14.679	37.545	6.36
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	77	14.649	4.537	14.645	37.561	6.35
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	78	14.619	4.5353	14.615	37.574	6.36
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	79	14.593	4.5352	14.589	37.596	6.33
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	80	14.58	4.5354	14.577	37.611	6.34
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	81	14.573	4.5361	14.57	37.623	6.34
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	82	14.545	4.5357	14.542	37.647	6.36
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	83	14.492	4.5331	14.489	37.674	6.35
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	84	14.474	4.5321	14.471	37.681	6.37
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	85	14.472	4.5321	14.469	37.683	6.37
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	86	14.462	4.5319	14.459	37.691	6.38
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	87	14.449	4.5314	14.446	37.698	6.35
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	88	14.438	4.5308	14.435	37.704	6.37
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	89	14.427	4.5303	14.424	37.709	6.35
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	90	14.417	4.5299	14.414	37.714	6.31
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	91	14.413	4.5297	14.41	37.716	6.3
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	92	14.406	4.5294	14.403	37.719	6.33
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	93	14.405	4.5294	14.402	37.72	6.32
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	94	14.399	4.5292	14.396	37.723	6.2
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	95	14.396	4.529	14.393	37.725	6.13
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	96	14.392	4.5289	14.389	37.727	6.12
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	97	14.383	4.5285	14.38	37.732	6.18
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	98	14.373	4.528	14.37	37.737	6.22
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	99	14.368	4.5278	14.365	37.739	6.24
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	100	14.363	4.5276	14.36	37.741	6.23
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	101	14.357	4.5273	14.354	37.743	6.23
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	102	14.349	4.527	14.346	37.748	6.21
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	103	14.341	4.5266	14.338	37.752	6.2
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	104	14.335	4.5264	14.332	37.755	6.17
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	105	14.331	4.5262	14.328	37.758	6.14
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	106	14.323	4.5259	14.32	37.762	6.11
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	107	14.313	4.5254	14.31	37.766	6.1
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	108	14.306	4.5251	14.303	37.77	6.07
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	109	14.298	4.5247	14.295	37.774	6.07
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	110	14.293	4.5245	14.29	37.776	6.05
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	111	14.288	4.5243	14.285	37.779	6.03
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	112	14.286	4.5243	14.283	37.78	6.02
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	113	14.286	4.5243	14.283	37.78	6.01
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	114	14.285	4.5243	14.282	37.781	5.99
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	115	14.283	4.5243	14.28	37.782	5.99
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	116	14.278	4.5241	14.275	37.784	5.99
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	117	14.275	4.524	14.272	37.786	5.98
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	118	14.273	4.524	14.27	37.787	5.97
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	119	14.271	4.5239	14.268	37.788	5.97
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	120	14.269	4.5238	14.266	37.788	5.95
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	121	14.269	4.5235	14.266	37.786	5.94
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	122	14.267	4.5235	14.264	37.788	5.95
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	123	14.267	4.5236	14.264	37.788	5.94
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	124	14.262	4.5235	14.259	37.791	5.93
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	125	14.255	4.5232	14.252	37.795	5.92
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	126	14.249	4.523	14.246	37.798	5.91
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	127	14.229	4.5222	14.226	37.809	5.92
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	128	14.219	4.5219	14.216	37.816	5.92
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	129	14.204	4.5214	14.201	37.826	5.9
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	130	14.196	4.5211	14.193	37.831	5.9
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	131	14.189	4.5208	14.186	37.834	5.89
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	132	14.184	4.5206	14.181	37.837	5.89
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	133	14.181	4.5205	14.178	37.838	5.89
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	134	14.18	4.5205	14.177	37.839	5.9
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	135	14.178	4.5204	14.175	37.84	5.89
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	136	14.174	4.5203	14.171	37.842	5.86
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	137	14.17	4.5202	14.167	37.844	5.8
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	138	14.167	4.52	14.164	37.846	5.77
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	139	14.163	4.5198	14.16	37.848	5.74
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	140	14.156	4.5195	14.153	37.851	5.73
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	141	14.148	4.5191	14.145	37.855	5.75
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	142	14.141	4.5188	14.138	37.858	5.75
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	143	14.135	4.5186	14.132	37.861	5.75
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	144	14.123	4.518	14.12	37.867	5.77
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	145	14.092	4.5167	14.089	37.884	5.79
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	146	14.071	4.5159	14.068	37.897	5.81
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	147	14.054	4.5154	14.051	37.909	5.81
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	148	14.043	4.515	14.04	37.917	5.82
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	149	14.012	4.5144	14.009	37.94	5.82
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	150	13.99	4.5143	13.987	37.961	5.81
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	151	13.98	4.5143	13.977	37.971	5.8
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	152	13.976	4.5144	13.973	37.975	5.8
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	153	13.968	4.5144	13.965	37.982	5.79
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	154	13.96	4.5144	13.957	37.989	5.76
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	155	13.953	4.5143	13.95	37.995	5.76
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	156	13.939	4.5141	13.936	38.007	5.76
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	157	13.924	4.5138	13.921	38.019	5.76
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	158	13.914	4.5136	13.911	38.026	5.76
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	159	13.903	4.5133	13.9	38.034	5.76
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	160	13.891	4.5131	13.888	38.043	5.76
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	161	13.887	4.513	13.884	38.046	5.76
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	162	13.882	4.5129	13.879	38.05	5.75
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	163	13.876	4.5129	13.873	38.055	5.74
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	164	13.856	4.5126	13.853	38.072	5.72
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	165	13.845	4.5126	13.842	38.082	5.74
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	166	13.842	4.5127	13.839	38.086	5.72
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	167	13.84	4.5128	13.837	38.088	5.69
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	168	13.839	4.5128	13.836	38.089	5.69
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	169	13.837	4.5129	13.834	38.091	5.67
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	170	13.836	4.513	13.833	38.093	5.66
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	171	13.835	4.5131	13.832	38.094	5.62
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	172	13.835	4.5132	13.832	38.095	5.59
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	173	13.834	4.5133	13.831	38.096	5.57
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	174	13.834	4.5134	13.831	38.097	5.57
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	175	13.832	4.5136	13.829	38.099	5.56
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	176	13.831	4.5137	13.828	38.102	5.54
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	177	13.829	4.5139	13.826	38.105	5.52
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	178	13.827	4.5142	13.824	38.11	5.49
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	179	13.822	4.5147	13.819	38.119	5.5
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	180	13.816	4.5151	13.813	38.128	5.48
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	181	13.812	4.5154	13.809	38.135	5.45
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	182	13.808	4.5157	13.805	38.141	5.42
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	183	13.807	4.516	13.804	38.145	5.42
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	184	13.805	4.5163	13.802	38.149	5.42
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	185	13.802	4.517	13.799	38.157	5.4
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	186	13.799	4.5175	13.796	38.165	5.41
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	187	13.798	4.5177	13.795	38.167	5.41
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	188	13.797	4.5179	13.794	38.17	5.42
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	189	13.795	4.518	13.792	38.172	5.4
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	190	13.794	4.5181	13.791	38.175	5.4
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	191	13.791	4.5183	13.788	38.178	5.38
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	192	13.784	4.5184	13.781	38.186	5.34
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	193	13.769	4.5179	13.766	38.195	5.31
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	194	13.762	4.5181	13.759	38.204	5.25
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	195	13.743	4.5187	13.74	38.228	5.23
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	196	13.734	4.5185	13.731	38.235	5.23
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	197	13.707	4.5176	13.704	38.252	5.3
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	198	13.707	4.5182	13.704	38.259	5.35
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	199	13.708	4.5187	13.705	38.262	5.39
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	200	13.71	4.5193	13.707	38.265	5.39
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	201	13.713	4.5201	13.71	38.269	5.39
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	202	13.715	4.5205	13.712	38.271	5.39
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	203	13.717	4.5212	13.714	38.274	5.38
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	204	13.721	4.5221	13.718	38.278	5.38
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	205	13.726	4.523	13.723	38.282	5.36
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	206	13.727	4.5235	13.724	38.285	5.36
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	207	13.732	4.5245	13.729	38.289	5.32
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	208	13.738	4.5256	13.735	38.294	5.3
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	209	13.755	4.5296	13.752	38.313	5.3
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	210	13.795	4.5374	13.792	38.348	5.28
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	211	13.809	4.5408	13.806	38.365	5.27
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	212	13.815	4.5421	13.812	38.372	5.25
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	213	13.819	4.5431	13.816	38.376	5.25
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	214	13.823	4.5441	13.82	38.381	5.25
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	215	13.831	4.546	13.828	38.391	5.23
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	216	13.835	4.5471	13.832	38.397	5.2
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	217	13.842	4.549	13.839	38.407	5.16
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	218	13.845	4.5499	13.842	38.413	5.14
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	219	13.847	4.5506	13.844	38.417	5.1
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	220	13.85	4.5514	13.847	38.421	5.08
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	221	13.852	4.5522	13.849	38.426	5.06
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	222	13.86	4.5545	13.857	38.44	5.05
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	223	13.862	4.5553	13.859	38.444	5.05
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	224	13.862	4.5555	13.859	38.445	5.03
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	225	13.862	4.5555	13.859	38.445	5.03
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	226	13.862	4.5556	13.859	38.445	5.04
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	227	13.863	4.5557	13.86	38.445	4.97
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	228	13.864	4.556	13.861	38.447	4.95
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	229	13.866	4.5567	13.863	38.452	4.95
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	230	13.866	4.5569	13.863	38.453	4.89
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	231	13.866	4.557	13.863	38.452	4.88
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	232	13.867	4.5573	13.864	38.455	4.83
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	233	13.868	4.5577	13.865	38.456	4.78
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	234	13.869	4.5579	13.866	38.457	4.77
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	235	13.87	4.5582	13.867	38.459	4.75
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	236	13.873	4.5597	13.87	38.469	4.76
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	237	13.875	4.5603	13.872	38.472	4.75
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	238	13.876	4.5606	13.873	38.474	4.74
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	239	13.876	4.5608	13.873	38.475	4.74
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	240	13.877	4.5611	13.874	38.476	4.73
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	241	13.879	4.5616	13.876	38.48	4.73
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	242	13.879	4.5619	13.876	38.481	4.72
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	243	13.881	4.5628	13.878	38.487	4.71
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	244	13.885	4.5647	13.882	38.501	4.68
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	245	13.886	4.5654	13.883	38.507	4.67
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	246	13.886	4.5656	13.883	38.508	4.66
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	247	13.886	4.566	13.883	38.511	4.65
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	248	13.887	4.5663	13.884	38.512	4.64
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	249	13.887	4.5665	13.884	38.514	4.64
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	250	13.887	4.5667	13.884	38.516	4.64
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	251	13.887	4.5669	13.884	38.517	4.64
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	252	13.887	4.5674	13.884	38.52	4.63
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	253	13.888	4.5677	13.885	38.523	4.62
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	254	13.888	4.568	13.885	38.524	4.61
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	255	13.889	4.5686	13.886	38.529	4.6
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	256	13.889	4.5688	13.886	38.53	4.58
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	257	13.89	4.5689	13.887	38.53	4.58
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	258	13.891	4.5691	13.888	38.531	4.56
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	259	13.891	4.5696	13.888	38.534	4.55
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	260	13.891	4.5699	13.888	38.537	4.57
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	261	13.889	4.5701	13.886	38.54	4.55
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	262	13.889	4.5701	13.886	38.54	4.54
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	263	13.889	4.5701	13.886	38.54	4.53
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	264	13.89	4.5703	13.887	38.54	4.51
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	265	13.89	4.5704	13.887	38.541	4.5
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	266	13.889	4.5708	13.886	38.544	4.51
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	267	13.889	4.5709	13.886	38.545	4.52
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	268	13.889	4.571	13.886	38.546	4.52
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	269	13.889	4.5712	13.886	38.547	4.51
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	270	13.89	4.5713	13.887	38.547	4.5
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	271	13.89	4.5714	13.887	38.548	4.49
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	272	13.889	4.572	13.886	38.553	4.49
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	273	13.888	4.5728	13.885	38.561	4.48
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	274	13.888	4.573	13.885	38.563	4.48
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	275	13.888	4.5732	13.885	38.564	4.48
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	276	13.888	4.5734	13.885	38.566	4.48
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	277	13.888	4.5733	13.885	38.564	4.49
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	278	13.887	4.5741	13.884	38.572	4.48
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	279	13.887	4.5743	13.884	38.575	4.48
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	280	13.887	4.5744	13.884	38.575	4.47
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	281	13.888	4.5746	13.885	38.575	4.47
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	282	13.887	4.5748	13.884	38.578	4.47
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	283	13.886	4.5748	13.883	38.579	4.47
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	284	13.885	4.5749	13.882	38.58	4.46
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	285	13.884	4.5749	13.881	38.58	4.46
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	286	13.884	4.5749	13.881	38.581	4.45
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	287	13.882	4.5748	13.879	38.581	4.45
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	288	13.881	4.5748	13.878	38.581	4.44
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	289	13.881	4.5749	13.878	38.581	4.44
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	290	13.88	4.575	13.877	38.582	4.43
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	291	13.88	4.5751	13.877	38.584	4.42
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	292	13.879	4.5755	13.876	38.588	4.41
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	293	13.878	4.5759	13.875	38.593	4.41
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	294	13.876	4.5763	13.873	38.598	4.4
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	295	13.875	4.5772	13.872	38.607	4.41
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	296	13.881	4.5792	13.878	38.62	4.4
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	297	13.887	4.5804	13.884	38.624	4.39
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	298	13.889	4.5816	13.886	38.633	4.39
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	299	13.889	4.582	13.886	38.637	4.4
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	300	13.889	4.5822	13.886	38.638	4.4
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	301	13.89	4.5825	13.887	38.639	4.38
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	302	13.892	4.583	13.889	38.642	4.38
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	303	13.89	4.583	13.887	38.644	4.36
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	304	13.889	4.5832	13.886	38.646	4.36
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	305	13.888	4.5832	13.885	38.646	4.35
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	306	13.884	4.5831	13.881	38.649	4.35
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	307	13.881	4.5832	13.878	38.652	4.36
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	308	13.88	4.5835	13.877	38.656	4.36
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	309	13.878	4.5834	13.875	38.657	4.36
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	310	13.877	4.5835	13.874	38.658	4.37
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	311	13.875	4.5834	13.872	38.658	4.36
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	312	13.877	4.5839	13.874	38.661	4.36
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	313	13.865	4.5826	13.862	38.66	4.37
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	314	13.854	4.5814	13.851	38.66	4.36
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	315	13.848	4.5808	13.845	38.658	4.35
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	316	13.842	4.58	13.839	38.657	4.35
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	317	13.833	4.5791	13.83	38.657	4.33
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	318	13.831	4.5788	13.828	38.656	4.32
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	319	13.829	4.5787	13.826	38.656	4.31
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	320	13.827	4.5785	13.824	38.656	4.32
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	321	13.827	4.5784	13.824	38.656	4.37
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	322	13.828	4.5787	13.825	38.656	4.39
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	323	13.827	4.5785	13.824	38.656	4.4
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	324	13.827	4.5786	13.824	38.656	4.43
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	325	13.826	4.5785	13.823	38.655	4.44
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	326	13.821	4.578	13.818	38.655	4.45
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	327	13.816	4.5775	13.813	38.655	4.45
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	328	13.797	4.5754	13.794	38.653	4.46
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	329	13.767	4.5722	13.764	38.653	4.47
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	330	13.764	4.5716	13.761	38.65	4.48
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	331	13.761	4.5713	13.758	38.65	4.49
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	332	13.762	4.5714	13.759	38.649	4.48
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	333	13.761	4.5714	13.758	38.65	4.49
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	334	13.776	4.5731	13.773	38.651	4.48
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	335	13.78	4.5738	13.777	38.652	4.49
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	336	13.764	4.5721	13.761	38.652	4.49
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	337	13.75	4.5706	13.747	38.651	4.48
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	338	13.746	4.57	13.743	38.649	4.48
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	339	13.75	4.5704	13.747	38.649	4.48
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	340	13.75	4.5705	13.747	38.649	4.48
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	341	13.75	4.5705	13.747	38.649	4.48
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	342	13.744	4.5699	13.741	38.648	4.48
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	343	13.733	4.5688	13.73	38.648	4.48
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	344	13.722	4.5677	13.719	38.649	4.48
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	345	13.723	4.5678	13.72	38.648	4.48
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	346	13.724	4.5679	13.721	38.648	4.48
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	347	13.723	4.5678	13.72	38.648	4.49
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	348	13.724	4.5681	13.721	38.648	4.48
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	349	13.722	4.5679	13.719	38.648	4.48
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	350	13.725	4.5681	13.722	38.648	4.48
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	351	13.725	4.5683	13.722	38.648	4.48
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	352	13.727	4.5685	13.724	38.647	4.48
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	353	13.727	4.5686	13.724	38.647	4.48
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	354	13.723	4.5682	13.72	38.648	4.47
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	355	13.726	4.5685	13.723	38.647	4.48
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	356	13.726	4.5686	13.723	38.648	4.47
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	357	13.726	4.5686	13.723	38.647	4.48
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	358	13.726	4.5686	13.723	38.648	4.48
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	359	13.727	4.5688	13.724	38.647	4.47
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	360	13.726	4.5687	13.723	38.648	4.47
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	361	13.726	4.5688	13.723	38.648	4.48
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	362	13.724	4.5686	13.721	38.647	4.47
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	363	13.724	4.5687	13.721	38.647	4.47
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	364	13.723	4.5686	13.72	38.647	4.47
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	365	13.72	4.5683	13.717	38.647	4.46
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	366	13.718	4.568	13.715	38.647	4.47
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	367	13.719	4.5682	13.716	38.646	4.46
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	368	13.719	4.5683	13.716	38.647	4.42
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	369	13.718	4.5683	13.715	38.647	4.39
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	370	13.718	4.5683	13.715	38.646	4.35
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	371	13.718	4.5683	13.715	38.646	4.34
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	372	13.718	4.5683	13.715	38.646	4.33
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	373	13.719	4.5685	13.716	38.647	4.3
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	374	13.717	4.5684	13.714	38.647	4.31
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	375	13.72	4.5687	13.717	38.646	4.31
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	376	13.72	4.5688	13.717	38.647	4.33
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	377	13.719	4.5687	13.716	38.646	4.34
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	378	13.721	4.569	13.718	38.647	4.35
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	379	13.72	4.569	13.717	38.647	4.36
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	380	13.718	4.5688	13.715	38.647	4.37
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	381	13.717	4.5686	13.714	38.646	4.37
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	382	13.717	4.5687	13.714	38.646	4.38
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	383	13.716	4.5686	13.713	38.646	4.39
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	384	13.717	4.5687	13.714	38.646	4.4
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	385	13.717	4.5688	13.714	38.646	4.4
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	386	13.717	4.5689	13.714	38.646	4.41
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	387	13.717	4.569	13.714	38.646	4.4
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	388	13.718	4.5691	13.715	38.646	4.4
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	389	13.724	4.5698	13.721	38.647	4.4
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	390	13.719	4.5693	13.716	38.647	4.41
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	391	13.72	4.5695	13.717	38.647	4.41
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	392	13.72	4.5695	13.717	38.646	4.41
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	393	13.719	4.5695	13.716	38.647	4.41
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	394	13.72	4.5696	13.717	38.646	4.4
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	395	13.721	4.5697	13.718	38.647	4.4
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	396	13.72	4.5698	13.717	38.647	4.39
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	397	13.72	4.5697	13.717	38.646	4.39
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	398	13.717	4.5694	13.714	38.646	4.4
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	399	13.716	4.5694	13.713	38.646	4.39
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	400	13.716	4.5694	13.713	38.645	4.4
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	401	13.715	4.5694	13.712	38.646	4.4
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	402	13.715	4.5693	13.712	38.646	4.41
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	403	13.715	4.5694	13.712	38.645	4.4
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	404	13.715	4.5694	13.712	38.645	4.39
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	405	13.716	4.5696	13.713	38.645	4.38
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	406	13.716	4.5697	13.713	38.645	4.39
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	407	13.718	4.5698	13.715	38.645	4.39
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	408	13.717	4.5698	13.714	38.645	4.38
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	409	13.717	4.5698	13.714	38.645	4.39
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	410	13.717	4.5699	13.714	38.645	4.39
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	411	13.717	4.5699	13.714	38.645	4.37
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	412	13.716	4.5699	13.713	38.645	4.37
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	413	13.717	4.57	13.714	38.645	4.36
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	414	13.717	4.5701	13.714	38.645	4.34
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	415	13.717	4.5701	13.714	38.645	4.34
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	416	13.711	4.5694	13.708	38.644	4.34
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	417	13.708	4.5691	13.705	38.644	4.34
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	418	13.706	4.5688	13.703	38.642	4.35
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	419	13.71	4.5694	13.707	38.644	4.36
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	420	13.709	4.5694	13.706	38.644	4.36
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	421	13.703	4.5687	13.7	38.643	4.37
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	422	13.705	4.569	13.702	38.643	4.36
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	423	13.705	4.569	13.702	38.643	4.37
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	424	13.706	4.5691	13.703	38.642	4.37
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	425	13.698	4.5684	13.695	38.643	4.36
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	426	13.7	4.5685	13.697	38.642	4.35
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	427	13.702	4.5688	13.699	38.643	4.36
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	428	13.702	4.5689	13.699	38.643	4.36
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	429	13.7	4.5688	13.697	38.643	4.37
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	430	13.703	4.5692	13.7	38.643	4.36
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	431	13.704	4.5693	13.701	38.643	4.36
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	432	13.704	4.5694	13.701	38.644	4.38
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	433	13.703	4.5692	13.7	38.643	4.37
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	434	13.7	4.569	13.697	38.643	4.36
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	435	13.702	4.5693	13.699	38.644	4.37
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	436	13.701	4.5693	13.698	38.644	4.37
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	437	13.697	4.5688	13.694	38.643	4.37
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	438	13.705	4.5697	13.702	38.643	4.36
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	439	13.705	4.5698	13.702	38.643	4.36
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	440	13.706	4.5699	13.703	38.642	4.37
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	441	13.706	4.5699	13.703	38.643	4.37
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	442	13.705	4.5699	13.702	38.642	4.38
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	443	13.701	4.5693	13.698	38.641	4.39
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	444	13.677	4.5666	13.674	38.639	4.39
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	445	13.677	4.5666	13.674	38.638	4.4
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	446	13.677	4.5667	13.674	38.638	4.4
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	447	13.677	4.5668	13.674	38.639	4.4
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	448	13.674	4.5664	13.671	38.638	4.39
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	449	13.672	4.5662	13.669	38.638	4.39
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	450	13.672	4.5662	13.669	38.637	4.39
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	451	13.671	4.5662	13.668	38.638	4.38
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	452	13.672	4.5663	13.669	38.637	4.38
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	453	13.671	4.5661	13.668	38.636	4.38
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	454	13.662	4.5652	13.659	38.636	4.37
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	455	13.66	4.565	13.657	38.635	4.36
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	456	13.658	4.5648	13.655	38.635	4.36
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	457	13.656	4.5645	13.653	38.635	4.36
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	458	13.656	4.5646	13.653	38.635	4.36
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	459	13.659	4.565	13.656	38.635	4.35
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	460	13.661	4.5652	13.658	38.635	4.35
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	461	13.659	4.565	13.656	38.635	4.36
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	462	13.663	4.5656	13.66	38.635	4.37
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	463	13.663	4.5657	13.66	38.635	4.36
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	464	13.664	4.5658	13.661	38.636	4.36
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	465	13.664	4.5658	13.661	38.636	4.36
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	466	13.664	4.5659	13.661	38.635	4.36
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	467	13.659	4.5654	13.656	38.634	4.33
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	468	13.657	4.5652	13.654	38.635	4.34
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	469	13.66	4.5655	13.657	38.635	4.33
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	470	13.655	4.565	13.652	38.634	4.33
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	471	13.65	4.5644	13.647	38.633	4.34
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	472	13.65	4.5645	13.647	38.633	4.35
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	473	13.65	4.5644	13.647	38.633	4.34
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	474	13.65	4.5646	13.647	38.634	4.35
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	475	13.648	4.5643	13.645	38.633	4.35
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	476	13.648	4.5644	13.645	38.633	4.35
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	477	13.651	4.5648	13.648	38.633	4.32
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	478	13.651	4.5649	13.648	38.633	4.33
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	479	13.649	4.5648	13.646	38.633	4.33
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	480	13.651	4.5649	13.648	38.633	4.34
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	481	13.646	4.5644	13.643	38.632	4.34
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	482	13.642	4.5639	13.639	38.632	4.33
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	483	13.651	4.565	13.648	38.633	4.33
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	484	13.654	4.5654	13.651	38.633	4.33
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	485	13.658	4.5658	13.655	38.633	4.33
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	486	13.651	4.5652	13.648	38.633	4.34
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	487	13.649	4.565	13.646	38.633	4.33
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	488	13.651	4.5652	13.648	38.632	4.34
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	489	13.651	4.5653	13.648	38.633	4.35
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	490	13.655	4.5658	13.652	38.633	4.36
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	491	13.656	4.5659	13.653	38.633	4.37
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	492	13.659	4.5665	13.656	38.634	4.35
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	493	13.646	4.565	13.643	38.633	4.37
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	494	13.643	4.5644	13.64	38.63	4.37
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	495	13.641	4.5644	13.638	38.631	4.37
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	496	13.645	4.5647	13.642	38.631	4.37
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	497	13.643	4.5645	13.64	38.63	4.37
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	498	13.652	4.5657	13.649	38.631	4.36
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	499	13.649	4.5654	13.646	38.631	4.34
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	500	13.643	4.5648	13.64	38.63	4.35
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	501	13.638	4.5642	13.635	38.63	4.34
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	502	13.638	4.5642	13.635	38.629	4.32
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	503	13.628	4.563	13.625	38.627	4.31
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	504	13.618	4.5618	13.615	38.627	4.31
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	505	13.619	4.562	13.616	38.626	4.31
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	506	13.619	4.562	13.616	38.626	4.26
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	507	13.62	4.5621	13.617	38.626	4.24
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	508	13.621	4.5624	13.618	38.626	4.25
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	509	13.62	4.5622	13.617	38.626	4.22
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	510	13.621	4.5624	13.618	38.626	4.25
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	511	13.62	4.5623	13.617	38.626	4.25
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	512	13.62	4.5623	13.617	38.626	4.25
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	513	13.619	4.5623	13.616	38.626	4.24
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	514	13.618	4.5621	13.615	38.625	4.28
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	515	13.615	4.5618	13.612	38.624	4.31
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	516	13.612	4.5615	13.609	38.624	4.36
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	517	13.611	4.5614	13.608	38.623	4.4
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	518	13.607	4.561	13.604	38.623	4.42
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	519	13.604	4.5608	13.601	38.624	4.41
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	520	13.618	4.5625	13.615	38.626	4.37
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	521	13.615	4.5619	13.612	38.623	4.37
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	522	13.612	4.5622	13.609	38.627	4.37
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	523	13.608	4.5612	13.605	38.622	4.38
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	524	13.605	4.5612	13.602	38.625	4.37
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	525	13.624	4.5635	13.621	38.627	4.36
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	526	13.623	4.5634	13.62	38.626	4.34
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	527	13.621	4.5632	13.618	38.626	4.35
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	528	13.631	4.5644	13.628	38.627	4.33
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	529	13.633	4.5648	13.63	38.628	4.34
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	530	13.633	4.5647	13.63	38.627	4.33
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	531	13.63	4.5644	13.627	38.626	4.34
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	532	13.626	4.5639	13.623	38.626	4.35
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	533	13.624	4.5637	13.621	38.626	4.36
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	534	13.627	4.5642	13.624	38.626	4.36
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	535	13.629	4.5646	13.626	38.627	4.36
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	536	13.629	4.5645	13.626	38.626	4.37
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	537	13.634	4.5652	13.631	38.627	4.37
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	538	13.635	4.5653	13.632	38.627	4.36
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	539	13.63	4.5648	13.627	38.627	4.37
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	540	13.63	4.5648	13.627	38.626	4.36
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	541	13.625	4.5643	13.622	38.626	4.37
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	542	13.623	4.564	13.62	38.625	4.37
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	543	13.621	4.5638	13.618	38.625	4.37
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	544	13.623	4.5641	13.62	38.625	4.38
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	545	13.622	4.5641	13.619	38.625	4.38
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	546	13.62	4.5638	13.617	38.625	4.38
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	547	13.62	4.5639	13.617	38.625	4.39
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	548	13.622	4.5641	13.619	38.625	4.4
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	549	13.623	4.5644	13.62	38.625	4.4
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	550	13.624	4.5645	13.621	38.625	4.4
PRIMO94	93	C	05/27/1994	13:47:00	11.79972	38.38194	568	551	13.622	4.5644	13.619	38.625	4.4
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	4	18.133	4.8736	18.129	37.322	5.47
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	5	18.087	4.8695	18.083	37.328	5.46
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	6	18.067	4.8675	18.063	37.33	5.47
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	7	18.058	4.8672	18.054	37.335	5.51
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	8	18.048	4.8661	18.044	37.334	5.44
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	9	18.039	4.8647	18.035	37.33	5.45
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	10	18.028	4.8638	18.024	37.332	5.46
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	11	18.023	4.8635	18.019	37.333	5.4
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	12	18.012	4.8623	18.008	37.332	5.44
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	13	17.998	4.8608	17.994	37.332	5.37
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	14	17.985	4.8595	17.981	37.332	5.45
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	15	17.965	4.8572	17.961	37.331	5.58
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	16	17.944	4.855	17.94	37.33	5.69
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	17	17.928	4.8533	17.924	37.33	5.72
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	18	17.901	4.8499	17.897	37.325	5.72
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	19	17.861	4.8452	17.857	37.32	5.73
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	20	17.835	4.8427	17.831	37.322	5.71
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	21	17.831	4.8426	17.827	37.324	5.72
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	22	17.83	4.8429	17.826	37.328	5.67
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	23	17.816	4.8415	17.812	37.328	5.66
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	24	17.787	4.8383	17.783	37.327	5.66
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	25	17.763	4.8357	17.759	37.325	5.65
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	26	17.748	4.8342	17.744	37.326	5.65
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	27	17.722	4.8311	17.718	37.322	5.66
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	28	17.666	4.8242	17.662	37.314	5.71
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	29	17.567	4.8131	17.563	37.307	5.75
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	30	17.296	4.784	17.292	37.303	5.83
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	31	17.065	4.7599	17.061	37.305	5.89
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	32	16.895	4.7417	16.891	37.302	5.93
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	33	16.751	4.7266	16.747	37.302	5.97
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	34	16.616	4.7123	16.612	37.3	6.02
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	35	16.497	4.6996	16.493	37.299	6.05
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	36	16.424	4.692	16.42	37.298	6.07
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	37	16.348	4.6841	16.344	37.298	6.08
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	38	16.32	4.6811	16.316	37.297	6.06
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	39	16.3	4.679	16.296	37.297	6.05
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	40	16.279	4.6768	16.275	37.297	6.07
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	41	16.218	4.6705	16.214	37.297	6.1
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	42	16.146	4.6632	16.142	37.299	6.1
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	43	16.023	4.6503	16.019	37.299	6.15
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	44	15.893	4.6372	15.889	37.302	6.15
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	45	15.789	4.6263	15.785	37.301	6.15
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	46	15.72	4.6191	15.716	37.301	6.11
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	47	15.632	4.6101	15.628	37.302	6.07
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	48	15.515	4.5984	15.511	37.306	6.13
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	49	15.448	4.5915	15.444	37.307	6.14
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	50	15.298	4.5785	15.294	37.33	6.16
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	51	15.199	4.5709	15.195	37.355	6.19
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	52	15.164	4.5682	15.16	37.364	6.23
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	53	15.146	4.5671	15.142	37.37	6.25
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	54	15.128	4.5661	15.124	37.378	6.27
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	55	15.11	4.565	15.106	37.384	6.26
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	56	15.086	4.5635	15.082	37.393	6.27
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	57	15.067	4.5622	15.063	37.399	6.26
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	58	15.01	4.5575	15.006	37.41	6.25
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	59	14.944	4.5535	14.94	37.436	6.22
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	60	14.917	4.552	14.913	37.448	6.21
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	61	14.91	4.5516	14.906	37.451	6.23
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	62	14.899	4.5514	14.895	37.458	6.24
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	63	14.887	4.5511	14.883	37.468	6.23
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	64	14.873	4.5505	14.869	37.475	6.2
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	65	14.861	4.5499	14.857	37.48	6.22
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	66	14.836	4.5488	14.832	37.493	6.24
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	67	14.802	4.5474	14.798	37.513	6.24
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	68	14.767	4.5459	14.763	37.533	6.26
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	69	14.74	4.545	14.736	37.55	6.28
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	70	14.717	4.5443	14.713	37.566	6.27
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	71	14.69	4.543	14.686	37.579	6.27
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	72	14.625	4.5393	14.621	37.607	6.28
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	73	14.594	4.5378	14.59	37.623	6.28
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	74	14.583	4.5373	14.58	37.629	6.25
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	75	14.576	4.5371	14.573	37.633	6.27
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	76	14.569	4.5368	14.566	37.637	6.26
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	77	14.567	4.5369	14.564	37.639	6.26
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	78	14.561	4.5367	14.558	37.643	6.25
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	79	14.55	4.5363	14.547	37.649	6.24
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	80	14.532	4.5356	14.529	37.66	6.22
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	81	14.511	4.5346	14.508	37.671	6.19
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	82	14.495	4.5339	14.492	37.679	6.17
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	83	14.491	4.5336	14.488	37.68	6.16
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	84	14.478	4.5331	14.475	37.687	6.14
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	85	14.468	4.5325	14.465	37.691	6.11
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	86	14.448	4.5315	14.445	37.701	6.11
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	87	14.434	4.5308	14.431	37.707	6.11
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	88	14.427	4.5304	14.424	37.71	6.1
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	89	14.417	4.5299	14.414	37.714	6.09
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	90	14.4	4.529	14.397	37.722	6.08
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	91	14.395	4.5287	14.392	37.724	6.07
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	92	14.386	4.5283	14.383	37.729	6.06
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	93	14.367	4.5274	14.364	37.739	6.02
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	94	14.331	4.5256	14.328	37.756	6.03
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	95	14.325	4.5253	14.322	37.759	6.02
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	96	14.312	4.5247	14.309	37.765	6.01
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	97	14.308	4.5246	14.305	37.767	5.99
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	98	14.297	4.524	14.294	37.773	5.98
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	99	14.286	4.5234	14.283	37.778	5.97
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	100	14.28	4.5232	14.277	37.782	5.96
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	101	14.279	4.5231	14.276	37.782	5.95
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	102	14.267	4.5226	14.264	37.787	5.94
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	103	14.257	4.5221	14.254	37.792	5.94
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	104	14.245	4.5215	14.242	37.798	5.91
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	105	14.231	4.5208	14.228	37.805	5.9
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	106	14.228	4.5207	14.225	37.806	5.87
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	107	14.225	4.5206	14.222	37.808	5.86
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	108	14.223	4.5205	14.22	37.809	5.83
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	109	14.219	4.5204	14.216	37.81	5.83
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	110	14.206	4.5197	14.203	37.816	5.81
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	111	14.194	4.5191	14.191	37.823	5.81
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	112	14.191	4.519	14.188	37.824	5.82
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	113	14.181	4.5186	14.178	37.829	5.8
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	114	14.179	4.5185	14.176	37.831	5.76
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	115	14.178	4.5185	14.175	37.831	5.74
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	116	14.174	4.5184	14.171	37.833	5.76
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	117	14.17	4.5182	14.167	37.835	5.77
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	118	14.16	4.5178	14.157	37.84	5.78
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	119	14.155	4.5176	14.152	37.843	5.76
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	120	14.152	4.5175	14.149	37.844	5.75
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	121	14.148	4.5173	14.145	37.847	5.75
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	122	14.143	4.5171	14.14	37.849	5.73
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	123	14.144	4.5172	14.141	37.848	5.71
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	124	14.144	4.5173	14.141	37.849	5.69
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	125	14.138	4.517	14.135	37.852	5.69
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	126	14.127	4.5166	14.124	37.858	5.71
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	127	14.115	4.5161	14.112	37.864	5.73
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	128	14.109	4.5158	14.106	37.868	5.73
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	129	14.102	4.5156	14.099	37.872	5.73
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	130	14.093	4.5154	14.09	37.878	5.71
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	131	14.087	4.5152	14.084	37.882	5.71
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	132	14.079	4.515	14.076	37.887	5.74
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	133	14.073	4.5149	14.07	37.892	5.75
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	134	14.072	4.5149	14.069	37.892	5.75
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	135	14.069	4.5148	14.066	37.895	5.77
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	136	14.065	4.5148	14.062	37.898	5.76
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	137	14.064	4.5148	14.061	37.898	5.75
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	138	14.064	4.5148	14.061	37.898	5.75
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	139	14.065	4.5149	14.062	37.898	5.74
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	140	14.064	4.5149	14.061	37.898	5.74
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	141	14.063	4.515	14.06	37.899	5.72
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	142	14.062	4.515	14.059	37.899	5.73
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	143	14.06	4.515	14.057	37.901	5.71
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	144	14.058	4.5149	14.055	37.902	5.7
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	145	14.056	4.5149	14.053	37.904	5.69
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	146	14.054	4.5149	14.051	37.905	5.69
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	147	14.052	4.5148	14.049	37.906	5.69
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	148	14.048	4.5148	14.045	37.909	5.68
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	149	14.048	4.5148	14.045	37.909	5.69
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	150	14.048	4.5149	14.045	37.909	5.68
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	151	14.046	4.5149	14.043	37.91	5.69
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	152	14.042	4.5148	14.039	37.913	5.68
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	153	14.039	4.5147	14.036	37.914	5.68
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	154	14.031	4.5144	14.028	37.919	5.69
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	155	14.029	4.5144	14.026	37.921	5.68
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	156	14.026	4.5143	14.023	37.923	5.67
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	157	14.026	4.5144	14.023	37.923	5.67
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	158	14.022	4.5143	14.019	37.925	5.68
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	159	14.018	4.5142	14.015	37.928	5.68
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	160	13.989	4.5132	13.986	37.947	5.68
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	161	13.966	4.5124	13.963	37.962	5.68
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	162	13.927	4.5112	13.924	37.989	5.68
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	163	13.888	4.5099	13.885	38.015	5.69
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	164	13.862	4.5091	13.859	38.032	5.69
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	165	13.857	4.509	13.854	38.036	5.7
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	166	13.854	4.5091	13.851	38.039	5.69
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	167	13.848	4.5092	13.845	38.046	5.69
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	168	13.846	4.5092	13.843	38.048	5.68
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	169	13.844	4.5093	13.841	38.05	5.68
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	170	13.838	4.5094	13.835	38.057	5.66
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	171	13.831	4.5095	13.828	38.064	5.65
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	172	13.824	4.5097	13.821	38.073	5.63
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	173	13.817	4.5099	13.814	38.081	5.6
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	174	13.813	4.51	13.81	38.086	5.58
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	175	13.807	4.5103	13.804	38.094	5.56
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	176	13.806	4.5113	13.803	38.103	5.54
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	177	13.81	4.5135	13.807	38.12	5.52
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	178	13.814	4.515	13.811	38.13	5.51
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	179	13.798	4.5151	13.795	38.147	5.5
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	180	13.777	4.5143	13.774	38.159	5.48
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	181	13.773	4.514	13.77	38.16	5.44
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	182	13.774	4.5144	13.771	38.162	5.41
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	183	13.776	4.5149	13.773	38.165	5.39
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	184	13.791	4.5179	13.788	38.178	5.38
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	185	13.834	4.5252	13.831	38.204	5.35
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	186	13.85	4.5281	13.847	38.215	5.35
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	187	13.854	4.5289	13.851	38.217	5.34
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	188	13.857	4.5295	13.854	38.22	5.33
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	189	13.856	4.5297	13.853	38.222	5.32
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	190	13.848	4.5294	13.845	38.227	5.31
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	191	13.852	4.5306	13.849	38.233	5.31
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	192	13.866	4.534	13.863	38.252	5.29
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	193	13.865	4.5348	13.862	38.26	5.3
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	194	13.866	4.5353	13.863	38.264	5.3
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	195	13.863	4.5352	13.86	38.265	5.29
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	196	13.862	4.5351	13.859	38.265	5.27
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	197	13.861	4.5351	13.858	38.266	5.25
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	198	13.86	4.5351	13.857	38.265	5.24
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	199	13.859	4.535	13.856	38.266	5.22
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	200	13.855	4.5346	13.852	38.266	5.22
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	201	13.85	4.5342	13.847	38.265	5.22
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	202	13.847	4.5339	13.844	38.265	5.2
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	203	13.844	4.5336	13.841	38.265	5.19
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	204	13.832	4.5322	13.829	38.264	5.17
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	205	13.799	4.5287	13.796	38.263	5.17
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	206	13.763	4.5256	13.76	38.269	5.17
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	207	13.758	4.5253	13.755	38.271	5.14
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	208	13.757	4.5254	13.754	38.273	5.12
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	209	13.755	4.5254	13.752	38.275	5.14
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	210	13.753	4.5256	13.75	38.276	5.13
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	211	13.751	4.5257	13.748	38.28	5.13
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	212	13.747	4.527	13.744	38.295	5.1
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	213	13.755	4.5291	13.752	38.307	5.1
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	214	13.764	4.5312	13.761	38.317	5.09
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	215	13.766	4.5316	13.763	38.319	5.08
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	216	13.77	4.5326	13.767	38.324	5.06
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	217	13.774	4.5336	13.771	38.33	5.04
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	218	13.78	4.535	13.777	38.336	5.03
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	219	13.798	4.5392	13.795	38.358	5.02
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	220	13.806	4.5413	13.803	38.369	5
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	221	13.809	4.5422	13.806	38.374	4.96
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	222	13.813	4.5431	13.81	38.378	4.96
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	223	13.817	4.5439	13.814	38.381	4.96
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	224	13.821	4.5446	13.818	38.384	4.94
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	225	13.827	4.5458	13.824	38.389	4.91
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	226	13.83	4.5466	13.827	38.392	4.87
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	227	13.835	4.5478	13.832	38.399	4.86
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	228	13.841	4.5496	13.838	38.408	4.85
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	229	13.847	4.5509	13.844	38.415	4.84
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	230	13.854	4.5527	13.851	38.425	4.83
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	231	13.857	4.5536	13.854	38.43	4.81
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	232	13.863	4.555	13.86	38.437	4.8
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	233	13.87	4.558	13.867	38.457	4.78
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	234	13.88	4.5614	13.877	38.48	4.75
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	235	13.88	4.5623	13.877	38.487	4.74
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	236	13.88	4.5627	13.877	38.49	4.72
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	237	13.88	4.5629	13.877	38.492	4.71
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	238	13.881	4.5636	13.878	38.497	4.7
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	239	13.882	4.5657	13.879	38.515	4.69
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	240	13.882	4.5665	13.879	38.523	4.69
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	241	13.882	4.567	13.879	38.527	4.67
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	242	13.881	4.5672	13.878	38.53	4.67
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	243	13.88	4.5675	13.877	38.533	4.65
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	244	13.88	4.5676	13.877	38.534	4.63
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	245	13.88	4.5683	13.877	38.54	4.6
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	246	13.88	4.5687	13.877	38.544	4.59
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	247	13.88	4.569	13.877	38.545	4.58
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	248	13.88	4.5691	13.877	38.546	4.55
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	249	13.881	4.5692	13.878	38.546	4.55
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	250	13.881	4.5695	13.878	38.548	4.54
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	251	13.881	4.5697	13.878	38.549	4.51
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	252	13.881	4.5706	13.878	38.557	4.52
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	253	13.881	4.5707	13.878	38.558	4.51
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	254	13.881	4.5708	13.878	38.559	4.5
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	255	13.881	4.571	13.878	38.56	4.49
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	256	13.881	4.5712	13.878	38.561	4.48
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	257	13.875	4.5721	13.872	38.576	4.46
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	258	13.872	4.5723	13.869	38.58	4.46
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	259	13.872	4.5724	13.869	38.58	4.47
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	260	13.872	4.5725	13.869	38.581	4.46
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	261	13.871	4.5725	13.868	38.581	4.44
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	262	13.872	4.5728	13.869	38.583	4.44
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	263	13.874	4.5732	13.871	38.584	4.44
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	264	13.875	4.5734	13.872	38.585	4.42
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	265	13.874	4.5734	13.871	38.585	4.41
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	266	13.878	4.574	13.875	38.587	4.39
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	267	13.877	4.5743	13.874	38.59	4.39
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	268	13.876	4.5744	13.873	38.592	4.36
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	269	13.874	4.5745	13.871	38.594	4.34
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	270	13.873	4.5745	13.87	38.594	4.35
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	271	13.871	4.5743	13.868	38.594	4.35
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	272	13.868	4.5742	13.865	38.595	4.34
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	273	13.862	4.5739	13.859	38.598	4.35
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	274	13.856	4.5738	13.853	38.602	4.36
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	275	13.849	4.5735	13.846	38.607	4.37
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	276	13.844	4.5733	13.841	38.61	4.37
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	277	13.843	4.5733	13.84	38.61	4.37
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	278	13.84	4.5733	13.837	38.613	4.37
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	279	13.839	4.5733	13.836	38.613	4.36
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	280	13.838	4.5734	13.835	38.615	4.36
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	281	13.833	4.5732	13.83	38.617	4.37
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	282	13.828	4.5729	13.825	38.619	4.37
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	283	13.827	4.5728	13.824	38.619	4.37
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	284	13.826	4.5728	13.823	38.62	4.36
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	285	13.825	4.5729	13.822	38.62	4.36
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	286	13.824	4.5728	13.821	38.62	4.35
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	287	13.824	4.5729	13.821	38.621	4.35
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	288	13.823	4.5728	13.82	38.621	4.33
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	289	13.821	4.5728	13.818	38.622	4.33
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	290	13.82	4.5728	13.817	38.623	4.33
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	291	13.819	4.5729	13.816	38.624	4.34
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	292	13.818	4.5729	13.815	38.625	4.34
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	293	13.817	4.5729	13.814	38.625	4.33
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	294	13.817	4.5729	13.814	38.625	4.34
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	295	13.817	4.5729	13.814	38.625	4.33
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	296	13.815	4.5729	13.812	38.626	4.34
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	297	13.813	4.5728	13.81	38.627	4.33
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	298	13.811	4.5728	13.808	38.628	4.34
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	299	13.811	4.5729	13.808	38.628	4.34
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	300	13.811	4.573	13.808	38.628	4.34
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	301	13.812	4.5731	13.809	38.628	4.32
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	302	13.812	4.5732	13.809	38.629	4.32
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	303	13.812	4.5732	13.809	38.628	4.32
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	304	13.813	4.5733	13.81	38.628	4.33
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	305	13.812	4.5733	13.809	38.629	4.33
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	306	13.813	4.5734	13.81	38.628	4.33
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	307	13.813	4.5734	13.81	38.628	4.32
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	308	13.813	4.5735	13.81	38.628	4.32
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	309	13.812	4.5735	13.809	38.628	4.33
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	310	13.808	4.5731	13.805	38.629	4.32
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	311	13.806	4.573	13.803	38.629	4.32
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	312	13.805	4.5729	13.802	38.629	4.32
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	313	13.804	4.5729	13.801	38.629	4.31
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	314	13.803	4.5728	13.8	38.629	4.31
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	315	13.798	4.5724	13.795	38.629	4.3
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	316	13.8	4.5726	13.797	38.629	4.29
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	317	13.796	4.5722	13.793	38.629	4.31
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	318	13.797	4.5723	13.794	38.628	4.29
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	319	13.795	4.5721	13.792	38.628	4.29
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	320	13.79	4.5716	13.787	38.628	4.3
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	321	13.788	4.5714	13.785	38.628	4.3
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	322	13.784	4.5711	13.781	38.629	4.28
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	323	13.779	4.5706	13.776	38.629	4.29
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	324	13.778	4.5706	13.775	38.628	4.3
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	325	13.777	4.5704	13.774	38.628	4.3
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	326	13.765	4.5694	13.762	38.63	4.3
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	327	13.759	4.5688	13.756	38.63	4.3
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	328	13.756	4.5686	13.753	38.63	4.3
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	329	13.751	4.5681	13.748	38.63	4.3
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	330	13.748	4.5678	13.745	38.63	4.3
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	331	13.748	4.5679	13.745	38.63	4.29
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	332	13.747	4.5678	13.744	38.63	4.29
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	333	13.745	4.5677	13.742	38.63	4.29
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	334	13.744	4.5676	13.741	38.63	4.29
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	335	13.742	4.5674	13.739	38.631	4.29
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	336	13.74	4.5673	13.737	38.63	4.28
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	337	13.734	4.5668	13.731	38.631	4.27
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	338	13.731	4.5666	13.728	38.631	4.27
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	339	13.73	4.5665	13.727	38.631	4.27
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	340	13.729	4.5664	13.726	38.631	4.28
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	341	13.729	4.5665	13.726	38.631	4.28
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	342	13.729	4.5665	13.726	38.631	4.28
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	343	13.729	4.5665	13.726	38.631	4.28
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	344	13.729	4.5666	13.726	38.631	4.28
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	345	13.729	4.5666	13.726	38.631	4.29
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	346	13.728	4.5666	13.725	38.631	4.28
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	347	13.727	4.5666	13.724	38.631	4.28
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	348	13.727	4.5666	13.724	38.631	4.27
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	349	13.726	4.5665	13.723	38.631	4.29
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	350	13.726	4.5665	13.723	38.631	4.29
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	351	13.724	4.5664	13.721	38.63	4.28
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	352	13.719	4.566	13.716	38.632	4.28
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	353	13.718	4.5659	13.715	38.632	4.27
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	354	13.716	4.5658	13.713	38.632	4.28
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	355	13.714	4.5658	13.711	38.633	4.28
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	356	13.715	4.5658	13.712	38.633	4.28
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	357	13.713	4.5657	13.71	38.633	4.28
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	358	13.711	4.5656	13.708	38.633	4.28
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	359	13.711	4.5656	13.708	38.633	4.27
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	360	13.711	4.5657	13.708	38.634	4.27
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	361	13.711	4.5658	13.708	38.634	4.27
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	362	13.711	4.5659	13.708	38.634	4.27
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	363	13.71	4.5659	13.707	38.635	4.26
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	364	13.71	4.5659	13.707	38.635	4.25
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	365	13.71	4.5659	13.707	38.635	4.25
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	366	13.71	4.566	13.707	38.635	4.26
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	367	13.71	4.566	13.707	38.635	4.27
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	368	13.708	4.5659	13.705	38.635	4.25
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	369	13.708	4.566	13.705	38.635	4.27
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	370	13.708	4.566	13.705	38.635	4.26
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	371	13.708	4.5661	13.705	38.635	4.26
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	372	13.708	4.5661	13.705	38.635	4.25
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	373	13.706	4.566	13.703	38.635	4.26
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	374	13.704	4.5659	13.701	38.636	4.27
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	375	13.704	4.5659	13.701	38.636	4.27
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	376	13.703	4.5658	13.7	38.635	4.28
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	377	13.701	4.5656	13.698	38.635	4.26
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	378	13.695	4.565	13.692	38.635	4.27
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	379	13.695	4.565	13.692	38.635	4.26
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	380	13.694	4.565	13.691	38.635	4.26
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	381	13.694	4.5651	13.691	38.635	4.27
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	382	13.689	4.5645	13.686	38.634	4.28
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	383	13.689	4.5646	13.686	38.635	4.28
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	384	13.688	4.5645	13.685	38.635	4.28
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	385	13.687	4.5644	13.684	38.634	4.28
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	386	13.687	4.5645	13.684	38.635	4.29
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	387	13.676	4.563	13.673	38.632	4.3
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	388	13.661	4.5614	13.658	38.631	4.31
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	389	13.66	4.5613	13.657	38.63	4.31
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	390	13.651	4.5603	13.648	38.629	4.33
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	391	13.643	4.5595	13.64	38.629	4.33
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	392	13.642	4.5593	13.639	38.629	4.32
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	393	13.639	4.5592	13.636	38.629	4.33
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	394	13.642	4.5594	13.639	38.629	4.33
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	395	13.642	4.5595	13.639	38.629	4.33
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	396	13.642	4.5596	13.639	38.629	4.32
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	397	13.639	4.5592	13.636	38.628	4.31
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	398	13.638	4.5592	13.635	38.628	4.29
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	399	13.639	4.5594	13.636	38.629	4.28
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	400	13.638	4.5593	13.635	38.628	4.27
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	401	13.64	4.5596	13.637	38.629	4.27
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	402	13.641	4.5597	13.638	38.629	4.26
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	403	13.64	4.5597	13.637	38.629	4.26
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	404	13.64	4.5598	13.637	38.629	4.23
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	405	13.639	4.5597	13.636	38.628	4.16
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	406	13.637	4.5595	13.634	38.628	4.14
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	407	13.634	4.5591	13.631	38.628	4.12
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	408	13.633	4.559	13.63	38.628	4.07
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	409	13.632	4.559	13.629	38.628	4.05
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	410	13.631	4.559	13.628	38.628	4.09
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	411	13.632	4.5591	13.629	38.627	4.08
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	412	13.632	4.5591	13.629	38.627	4.11
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	413	13.63	4.5589	13.627	38.627	4.13
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	414	13.63	4.559	13.627	38.627	4.15
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	415	13.629	4.5589	13.626	38.627	4.2
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	416	13.628	4.5588	13.625	38.627	4.25
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	417	13.627	4.5588	13.624	38.627	4.3
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	418	13.627	4.5588	13.624	38.627	4.33
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	419	13.628	4.5589	13.625	38.627	4.34
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	420	13.628	4.559	13.625	38.627	4.36
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	421	13.627	4.5589	13.624	38.627	4.36
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	422	13.628	4.5591	13.625	38.627	4.37
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	423	13.63	4.5594	13.627	38.627	4.37
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	424	13.625	4.5588	13.622	38.626	4.38
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	425	13.623	4.5586	13.62	38.626	4.38
PRIMO94	94	C	05/27/1994	14:36:00	11.76639	38.41417	451	426	13.622	4.5585	13.619	38.625	4.38
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	3	19.033	4.968	19.028	37.31	5.41
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	4	18.815	4.9443	18.81	37.306	5.44
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	5	18.948	4.9584	18.943	37.306	5.38
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	6	18.985	4.9653	18.98	37.331	5.41
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	7	18.731	4.9406	18.727	37.351	5.46
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	8	18.337	4.8944	18.333	37.313	5.57
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	9	18.213	4.882	18.209	37.319	5.61
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	10	18.16	4.8765	18.156	37.32	5.51
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	11	18.137	4.874	18.133	37.32	5.54
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	12	18.112	4.8716	18.108	37.321	5.58
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	13	18.093	4.8697	18.089	37.322	5.64
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	14	18.078	4.8682	18.074	37.322	5.7
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	15	18.068	4.8672	18.064	37.322	5.71
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	16	18.058	4.8661	18.054	37.322	5.73
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	17	18.043	4.8645	18.039	37.321	5.72
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	18	18.031	4.8633	18.027	37.322	5.75
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	19	18.024	4.8626	18.02	37.322	5.73
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	20	18.014	4.8616	18.01	37.321	5.69
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	21	18.006	4.8608	18.002	37.322	5.7
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	22	17.996	4.8597	17.992	37.321	5.7
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	23	17.977	4.8577	17.973	37.32	5.71
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	24	17.959	4.8558	17.955	37.32	5.74
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	25	17.937	4.8535	17.933	37.319	5.75
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	26	17.897	4.8487	17.893	37.315	5.74
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	27	17.83	4.8418	17.826	37.316	5.76
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	28	17.776	4.8358	17.772	37.314	5.74
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	29	17.624	4.8193	17.62	37.309	5.73
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	30	17.379	4.7932	17.375	37.307	5.75
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	31	17.288	4.784	17.284	37.311	5.76
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	32	17.195	4.7737	17.191	37.305	5.78
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	33	17.091	4.763	17.087	37.308	5.79
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	34	17.037	4.7585	17.033	37.317	5.77
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	35	16.985	4.7541	16.981	37.327	5.76
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	36	16.961	4.7524	16.957	37.333	5.75
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	37	16.922	4.7486	16.918	37.336	5.74
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	38	16.753	4.7311	16.749	37.338	5.81
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	39	16.544	4.7082	16.54	37.329	5.88
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	40	16.279	4.6804	16.275	37.33	6.01
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	41	16.073	4.6585	16.069	37.326	6.09
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	42	15.946	4.6452	15.942	37.326	6.09
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	43	15.827	4.6333	15.823	37.33	6.15
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	44	15.757	4.626	15.753	37.329	6.17
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	45	15.675	4.6174	15.671	37.329	6.19
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	46	15.534	4.6038	15.53	37.339	6.23
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	47	15.476	4.5981	15.472	37.341	6.26
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	48	15.45	4.5955	15.446	37.342	6.25
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	49	15.437	4.5943	15.433	37.343	6.29
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	50	15.428	4.5936	15.424	37.345	6.29
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	51	15.411	4.592	15.407	37.346	6.27
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	52	15.362	4.5876	15.358	37.352	6.25
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	53	15.235	4.5769	15.231	37.374	6.29
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	54	15.193	4.5734	15.189	37.383	6.28
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	55	15.163	4.571	15.159	37.389	6.26
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	56	15.139	4.5692	15.135	37.395	6.29
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	57	15.125	4.5682	15.121	37.398	6.27
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	58	15.07	4.5635	15.066	37.408	6.28
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	59	15.022	4.56	15.018	37.421	6.29
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	60	15.004	4.559	15	37.429	6.28
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	61	14.986	4.5583	14.982	37.439	6.25
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	62	14.982	4.5585	14.978	37.444	6.25
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	63	14.975	4.5585	14.971	37.45	6.24
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	64	14.957	4.5573	14.953	37.456	6.2
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	65	14.935	4.5562	14.931	37.467	6.18
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	66	14.913	4.5554	14.909	37.48	6.21
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	67	14.907	4.5553	14.903	37.484	6.27
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	68	14.898	4.555	14.894	37.491	6.28
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	69	14.891	4.5548	14.887	37.495	6.25
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	70	14.881	4.5544	14.877	37.501	6.22
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	71	14.874	4.5542	14.87	37.504	6.24
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	72	14.869	4.554	14.865	37.507	6.3
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	73	14.864	4.5537	14.86	37.509	6.34
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	74	14.85	4.5531	14.846	37.516	6.36
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	75	14.842	4.5528	14.838	37.52	6.35
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	76	14.836	4.5525	14.832	37.524	6.33
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	77	14.824	4.552	14.82	37.529	6.31
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	78	14.804	4.5508	14.8	37.538	6.34
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	79	14.777	4.5491	14.773	37.548	6.35
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	80	14.73	4.5462	14.726	37.566	6.37
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	81	14.698	4.5441	14.694	37.577	6.38
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	82	14.68	4.5428	14.676	37.582	6.39
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	83	14.666	4.542	14.662	37.587	6.37
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	84	14.643	4.5407	14.639	37.598	6.37
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	85	14.618	4.5391	14.614	37.606	6.35
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	86	14.612	4.5386	14.608	37.607	6.35
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	87	14.607	4.5384	14.603	37.61	6.35
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	88	14.586	4.5376	14.583	37.622	6.34
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	89	14.56	4.5365	14.557	37.636	6.36
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	90	14.539	4.5356	14.536	37.648	6.34
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	91	14.537	4.5355	14.534	37.649	6.34
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	92	14.529	4.5351	14.526	37.653	6.33
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	93	14.521	4.5348	14.518	37.658	6.33
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	94	14.512	4.5345	14.509	37.662	6.33
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	95	14.508	4.5343	14.505	37.664	6.33
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	96	14.497	4.5337	14.494	37.67	6.32
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	97	14.493	4.5336	14.49	37.671	6.32
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	98	14.486	4.5333	14.483	37.675	6.32
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	99	14.484	4.5332	14.481	37.676	6.3
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	100	14.481	4.5331	14.478	37.677	6.31
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	101	14.477	4.533	14.474	37.68	6.3
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	102	14.473	4.5328	14.47	37.682	6.29
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	103	14.463	4.5326	14.46	37.688	6.29
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	104	14.456	4.5323	14.453	37.693	6.28
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	105	14.45	4.5321	14.447	37.696	6.28
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	106	14.447	4.532	14.444	37.698	6.27
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	107	14.445	4.5319	14.442	37.698	6.25
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	108	14.438	4.5317	14.435	37.702	6.24
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	109	14.432	4.5314	14.429	37.705	6.24
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	110	14.428	4.5313	14.425	37.708	6.22
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	111	14.416	4.5307	14.413	37.714	6.22
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	112	14.399	4.53	14.396	37.722	6.22
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	113	14.384	4.5292	14.381	37.73	6.21
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	114	14.355	4.528	14.352	37.747	6.2
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	115	14.337	4.5272	14.334	37.755	6.2
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	116	14.322	4.5265	14.319	37.764	6.18
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	117	14.312	4.526	14.309	37.769	6.18
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	118	14.307	4.5258	14.304	37.772	6.16
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	119	14.304	4.5257	14.301	37.773	6.15
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	120	14.297	4.5254	14.294	37.777	6.15
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	121	14.292	4.5252	14.289	37.78	6.14
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	122	14.284	4.5249	14.281	37.784	6.13
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	123	14.27	4.5243	14.267	37.792	6.12
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	124	14.265	4.5241	14.262	37.794	6.12
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	125	14.263	4.5241	14.26	37.795	6.11
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	126	14.247	4.5234	14.244	37.804	6.11
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	127	14.239	4.523	14.236	37.808	6.11
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	128	14.236	4.5229	14.233	37.809	6.11
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	129	14.232	4.5227	14.229	37.811	6.05
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	130	14.228	4.5225	14.225	37.813	6.03
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	131	14.212	4.5218	14.209	37.821	6.02
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	132	14.196	4.5209	14.193	37.828	6
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	133	14.188	4.5205	14.185	37.832	6.01
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	134	14.177	4.52	14.174	37.837	6.02
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	135	14.165	4.5194	14.162	37.842	5.99
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	136	14.159	4.519	14.156	37.845	5.93
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	137	14.141	4.518	14.138	37.853	5.94
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	138	14.132	4.5175	14.129	37.856	5.96
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	139	14.124	4.517	14.121	37.859	5.92
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	140	14.118	4.5166	14.115	37.861	5.87
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	141	14.117	4.5166	14.114	37.861	5.86
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	142	14.112	4.5163	14.109	37.863	5.84
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	143	14.098	4.5153	14.095	37.867	5.83
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	144	14.073	4.5135	14.07	37.874	5.79
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	145	14.058	4.5125	14.055	37.879	5.81
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	146	14.041	4.5117	14.038	37.888	5.84
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	147	14.005	4.5099	14.002	37.905	5.81
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	148	13.982	4.5088	13.979	37.917	5.76
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	149	13.965	4.508	13.962	37.927	5.78
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	150	13.934	4.5069	13.931	37.947	5.83
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	151	13.917	4.5064	13.914	37.958	5.87
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	152	13.912	4.5062	13.909	37.961	5.86
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	153	13.909	4.5062	13.906	37.962	5.85
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	154	13.905	4.506	13.902	37.965	5.83
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	155	13.893	4.5056	13.89	37.972	5.85
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	156	13.879	4.5054	13.876	37.984	5.86
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	157	13.87	4.5052	13.867	37.991	5.86
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	158	13.854	4.505	13.851	38.005	5.86
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	159	13.851	4.5054	13.848	38.011	5.86
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	160	13.85	4.5057	13.847	38.013	5.86
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	161	13.849	4.5058	13.846	38.015	5.86
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	162	13.843	4.5059	13.84	38.021	5.85
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	163	13.839	4.5062	13.836	38.027	5.84
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	164	13.837	4.5064	13.834	38.031	5.83
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	165	13.835	4.507	13.832	38.039	5.82
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	166	13.831	4.5069	13.828	38.042	5.82
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	167	13.827	4.5072	13.824	38.047	5.81
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	168	13.823	4.5076	13.82	38.056	5.81
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	169	13.813	4.5075	13.81	38.063	5.8
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	170	13.805	4.5078	13.802	38.074	5.79
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	171	13.806	4.5081	13.803	38.076	5.77
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	172	13.807	4.5089	13.804	38.082	5.76
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	173	13.805	4.5096	13.802	38.089	5.74
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	174	13.793	4.5099	13.79	38.104	5.72
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	175	13.791	4.5103	13.788	38.11	5.71
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	176	13.779	4.5104	13.776	38.122	5.69
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	177	13.763	4.5097	13.76	38.13	5.67
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	178	13.755	4.5091	13.752	38.133	5.66
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	179	13.744	4.5094	13.741	38.147	5.66
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	180	13.74	4.5111	13.737	38.166	5.65
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	181	13.743	4.5122	13.74	38.173	5.64
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	182	13.743	4.5135	13.74	38.185	5.63
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	183	13.74	4.5144	13.737	38.196	5.63
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	184	13.739	4.5146	13.736	38.198	5.63
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	185	13.738	4.5148	13.735	38.2	5.63
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	186	13.738	4.5149	13.735	38.202	5.63
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	187	13.738	4.5151	13.735	38.203	5.63
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	188	13.738	4.5152	13.735	38.204	5.62
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	189	13.739	4.5154	13.736	38.204	5.62
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	190	13.739	4.5155	13.736	38.204	5.61
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	191	13.738	4.516	13.735	38.21	5.61
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	192	13.736	4.5168	13.733	38.219	5.61
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	193	13.736	4.5171	13.733	38.221	5.62
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	194	13.742	4.5189	13.739	38.232	5.6
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	195	13.769	4.525	13.766	38.262	5.58
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	196	13.785	4.5288	13.782	38.282	5.56
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	197	13.787	4.5301	13.784	38.292	5.55
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	198	13.785	4.5304	13.782	38.297	5.53
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	199	13.79	4.5317	13.787	38.303	5.52
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	200	13.793	4.5325	13.79	38.307	5.5
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	201	13.795	4.5328	13.792	38.308	5.49
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	202	13.797	4.5341	13.794	38.317	5.47
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	203	13.801	4.5359	13.798	38.33	5.44
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	204	13.802	4.5372	13.799	38.342	5.43
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	205	13.807	4.5393	13.804	38.356	5.41
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	206	13.809	4.5402	13.806	38.361	5.39
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	207	13.81	4.5407	13.807	38.365	5.36
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	208	13.814	4.5422	13.811	38.374	5.34
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	209	13.838	4.5482	13.835	38.407	5.32
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	210	13.848	4.551	13.845	38.423	5.28
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	211	13.854	4.5525	13.851	38.431	5.26
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	212	13.856	4.5531	13.853	38.435	5.25
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	213	13.859	4.5541	13.856	38.44	5.25
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	214	13.865	4.5557	13.862	38.449	5.24
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	215	13.871	4.5573	13.868	38.458	5.23
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	216	13.871	4.5575	13.868	38.459	5.23
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	217	13.872	4.5577	13.869	38.46	5.21
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	218	13.873	4.5579	13.87	38.46	5.21
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	219	13.875	4.5584	13.872	38.463	5.21
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	220	13.877	4.5589	13.874	38.465	5.17
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	221	13.881	4.5606	13.878	38.477	5.13
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	222	13.882	4.5611	13.879	38.48	5.1
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	223	13.882	4.5612	13.879	38.48	5.08
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	224	13.882	4.5614	13.879	38.482	5.05
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	225	13.883	4.5618	13.88	38.484	5.04
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	226	13.886	4.5628	13.883	38.49	5.01
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	227	13.886	4.5634	13.883	38.495	5
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	228	13.886	4.5636	13.883	38.496	4.99
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	229	13.887	4.5638	13.884	38.498	4.98
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	230	13.888	4.5646	13.885	38.504	4.96
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	231	13.888	4.5651	13.885	38.508	4.93
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	232	13.887	4.5653	13.884	38.51	4.91
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	233	13.888	4.5659	13.885	38.514	4.91
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	234	13.888	4.5667	13.885	38.522	4.88
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	235	13.888	4.567	13.885	38.524	4.85
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	236	13.888	4.5672	13.885	38.525	4.81
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	237	13.888	4.5674	13.885	38.528	4.79
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	238	13.887	4.5677	13.884	38.529	4.78
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	239	13.886	4.5685	13.883	38.538	4.75
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	240	13.885	4.5693	13.882	38.546	4.74
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	241	13.882	4.5698	13.879	38.553	4.72
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	242	13.882	4.5699	13.879	38.554	4.71
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	243	13.882	4.5699	13.879	38.554	4.7
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	244	13.882	4.57	13.879	38.555	4.69
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	245	13.882	4.5701	13.879	38.555	4.69
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	246	13.882	4.5702	13.879	38.555	4.68
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	247	13.882	4.5703	13.879	38.555	4.68
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	248	13.882	4.5705	13.879	38.558	4.66
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	249	13.882	4.5709	13.879	38.561	4.66
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	250	13.88	4.5715	13.877	38.567	4.65
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	251	13.88	4.5716	13.877	38.568	4.65
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	252	13.88	4.5717	13.877	38.569	4.65
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	253	13.88	4.5719	13.877	38.571	4.63
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	254	13.88	4.5721	13.877	38.572	4.63
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	255	13.88	4.5723	13.877	38.573	4.61
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	256	13.88	4.5724	13.877	38.573	4.6
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	257	13.881	4.5727	13.878	38.575	4.6
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	258	13.882	4.573	13.879	38.576	4.6
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	259	13.883	4.5733	13.88	38.577	4.6
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	260	13.885	4.5736	13.882	38.578	4.58
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	261	13.886	4.5739	13.883	38.579	4.57
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	262	13.889	4.5746	13.886	38.583	4.58
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	263	13.921	4.5802	13.918	38.603	4.56
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	264	13.933	4.5831	13.93	38.618	4.53
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	265	13.932	4.5834	13.929	38.621	4.49
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	266	13.931	4.5835	13.928	38.622	4.48
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	267	13.932	4.5835	13.929	38.622	4.48
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	268	13.932	4.5836	13.929	38.623	4.46
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	269	13.933	4.5841	13.93	38.625	4.45
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	270	13.936	4.5847	13.933	38.628	4.46
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	271	13.937	4.5852	13.934	38.631	4.47
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	272	13.945	4.5867	13.942	38.637	4.47
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	273	13.943	4.5868	13.94	38.638	4.44
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	274	13.932	4.5857	13.929	38.64	4.42
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	275	13.941	4.5871	13.938	38.643	4.42
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	276	13.95	4.5886	13.947	38.648	4.45
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	277	13.959	4.59	13.956	38.651	4.44
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	278	13.963	4.5905	13.96	38.653	4.44
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	279	13.962	4.5905	13.959	38.653	4.44
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	280	13.961	4.5904	13.958	38.653	4.44
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	281	13.964	4.5908	13.961	38.653	4.44
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	282	13.97	4.5919	13.967	38.656	4.43
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	283	13.982	4.5935	13.979	38.659	4.43
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	284	13.983	4.5938	13.98	38.661	4.42
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	285	13.984	4.5942	13.981	38.663	4.43
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	286	13.988	4.595	13.985	38.666	4.43
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	287	13.991	4.5956	13.988	38.668	4.41
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	288	13.99	4.5956	13.987	38.669	4.41
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	289	13.988	4.5955	13.985	38.669	4.41
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	290	13.987	4.5955	13.984	38.67	4.44
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	291	13.987	4.5955	13.984	38.67	4.45
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	292	13.986	4.5955	13.983	38.67	4.44
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	293	13.987	4.5957	13.984	38.67	4.42
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	294	13.987	4.5957	13.984	38.67	4.45
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	295	13.983	4.5954	13.98	38.67	4.44
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	296	13.982	4.5953	13.979	38.67	4.41
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	297	13.981	4.5952	13.978	38.67	4.4
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	298	13.979	4.5951	13.976	38.67	4.41
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	299	13.979	4.5951	13.976	38.67	4.43
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	300	13.978	4.5952	13.975	38.672	4.47
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	301	13.977	4.5953	13.974	38.673	4.47
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	302	13.976	4.5954	13.973	38.674	4.48
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	303	13.975	4.5954	13.972	38.675	4.49
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	304	13.973	4.5953	13.97	38.676	4.51
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	305	13.973	4.5955	13.97	38.677	4.52
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	306	13.973	4.5956	13.97	38.677	4.52
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	307	13.973	4.5957	13.97	38.678	4.53
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	308	13.973	4.5958	13.97	38.678	4.52
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	309	13.971	4.5958	13.968	38.68	4.54
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	310	13.967	4.5956	13.964	38.681	4.55
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	311	13.965	4.5953	13.962	38.68	4.55
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	312	13.96	4.5949	13.957	38.681	4.55
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	313	13.954	4.5943	13.951	38.682	4.57
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	314	13.954	4.5944	13.951	38.682	4.57
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	315	13.952	4.5944	13.949	38.684	4.57
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	316	13.952	4.5946	13.949	38.685	4.57
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	317	13.943	4.5939	13.94	38.687	4.58
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	318	13.935	4.5931	13.932	38.687	4.58
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	319	13.933	4.5929	13.93	38.687	4.58
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	320	13.935	4.5931	13.932	38.686	4.58
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	321	13.934	4.5931	13.931	38.686	4.58
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	322	13.931	4.5928	13.928	38.686	4.58
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	323	13.928	4.5925	13.925	38.686	4.57
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	324	13.925	4.5922	13.922	38.686	4.57
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	325	13.923	4.5922	13.92	38.687	4.56
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	326	13.922	4.5921	13.919	38.688	4.56
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	327	13.922	4.5922	13.919	38.687	4.56
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	328	13.92	4.5921	13.917	38.688	4.57
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	329	13.919	4.592	13.916	38.688	4.57
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	330	13.917	4.5919	13.914	38.688	4.56
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	331	13.916	4.5918	13.913	38.688	4.58
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	332	13.914	4.5916	13.911	38.688	4.56
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	333	13.908	4.591	13.905	38.688	4.52
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	334	13.907	4.5909	13.904	38.687	4.49
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	335	13.905	4.5907	13.902	38.687	4.45
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	336	13.906	4.5909	13.903	38.687	4.46
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	337	13.906	4.591	13.903	38.687	4.49
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	338	13.908	4.5912	13.905	38.687	4.51
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	339	13.905	4.591	13.902	38.688	4.53
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	340	13.903	4.5908	13.9	38.687	4.53
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	341	13.9	4.5905	13.897	38.687	4.52
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	342	13.898	4.5902	13.895	38.686	4.52
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	343	13.896	4.59	13.893	38.686	4.51
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	344	13.894	4.5899	13.891	38.686	4.5
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	345	13.89	4.5894	13.887	38.685	4.5
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	346	13.885	4.5888	13.882	38.684	4.51
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	347	13.884	4.5886	13.881	38.683	4.51
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	348	13.868	4.5869	13.865	38.682	4.5
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	349	13.869	4.5871	13.866	38.682	4.47
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	350	13.872	4.5875	13.869	38.683	4.45
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	351	13.873	4.5876	13.87	38.683	4.46
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	352	13.87	4.5875	13.867	38.683	4.47
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	353	13.87	4.5875	13.867	38.683	4.45
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	354	13.87	4.5875	13.867	38.683	4.43
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	355	13.872	4.5879	13.869	38.684	4.44
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	356	13.873	4.5881	13.87	38.685	4.46
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	357	13.873	4.5882	13.87	38.685	4.45
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	358	13.872	4.5881	13.869	38.685	4.42
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	359	13.872	4.5882	13.869	38.685	4.41
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	360	13.872	4.5882	13.869	38.685	4.43
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	361	13.87	4.588	13.867	38.685	4.42
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	362	13.87	4.588	13.867	38.684	4.44
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	363	13.861	4.587	13.858	38.684	4.45
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	364	13.843	4.5848	13.84	38.681	4.46
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	365	13.834	4.5837	13.831	38.679	4.47
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	366	13.833	4.5836	13.83	38.677	4.48
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	367	13.825	4.5825	13.822	38.675	4.47
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	368	13.804	4.5801	13.801	38.673	4.47
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	369	13.798	4.5792	13.795	38.671	4.45
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	370	13.798	4.5791	13.795	38.669	4.45
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	371	13.794	4.5787	13.791	38.669	4.44
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	372	13.794	4.5788	13.791	38.669	4.43
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	373	13.769	4.5756	13.766	38.664	4.45
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	374	13.762	4.5747	13.759	38.662	4.45
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	375	13.758	4.5742	13.755	38.66	4.43
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	376	13.745	4.5725	13.742	38.657	4.39
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	377	13.739	4.5718	13.736	38.656	4.39
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	378	13.729	4.5706	13.726	38.654	4.41
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	379	13.73	4.5706	13.727	38.653	4.43
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	380	13.729	4.5706	13.726	38.653	4.42
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	381	13.728	4.5706	13.725	38.653	4.41
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	382	13.727	4.5705	13.724	38.653	4.39
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	383	13.728	4.5706	13.725	38.653	4.38
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	384	13.727	4.5706	13.724	38.653	4.36
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	385	13.722	4.5699	13.719	38.651	4.37
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	386	13.71	4.5684	13.707	38.648	4.36
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	387	13.7	4.567	13.697	38.645	4.34
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	388	13.698	4.5667	13.695	38.644	4.35
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	389	13.689	4.5657	13.686	38.643	4.36
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	390	13.69	4.5658	13.687	38.642	4.36
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	391	13.686	4.5654	13.683	38.642	4.35
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	392	13.682	4.5649	13.679	38.641	4.32
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	393	13.681	4.5648	13.678	38.64	4.33
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	394	13.68	4.5647	13.677	38.64	4.3
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	395	13.676	4.5643	13.673	38.64	4.26
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	396	13.676	4.5642	13.673	38.639	4.27
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	397	13.677	4.5644	13.674	38.639	4.28
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	398	13.677	4.5645	13.674	38.639	4.3
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	399	13.672	4.5638	13.669	38.637	4.29
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	400	13.666	4.5632	13.663	38.637	4.28
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	401	13.664	4.5629	13.661	38.636	4.25
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	402	13.665	4.563	13.662	38.636	4.24
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	403	13.663	4.5629	13.66	38.636	4.24
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	404	13.665	4.5631	13.662	38.636	4.25
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	405	13.662	4.5628	13.659	38.635	4.28
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	406	13.66	4.5626	13.657	38.635	4.31
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	407	13.65	4.5612	13.647	38.632	4.34
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	408	13.645	4.5607	13.642	38.631	4.35
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	409	13.64	4.5601	13.637	38.63	4.36
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	410	13.637	4.5598	13.634	38.629	4.37
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	411	13.633	4.5593	13.63	38.628	4.36
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	412	13.634	4.5594	13.631	38.628	4.37
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	413	13.634	4.5595	13.631	38.628	4.38
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	414	13.634	4.5595	13.631	38.628	4.38
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	415	13.633	4.5594	13.63	38.628	4.37
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	416	13.633	4.5595	13.63	38.628	4.37
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	417	13.633	4.5595	13.63	38.628	4.39
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	418	13.639	4.5603	13.636	38.628	4.39
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	419	13.635	4.5599	13.632	38.629	4.38
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	420	13.636	4.56	13.633	38.629	4.38
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	421	13.637	4.5602	13.634	38.628	4.39
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	422	13.637	4.5602	13.634	38.628	4.39
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	423	13.637	4.5602	13.634	38.628	4.38
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	424	13.636	4.5602	13.633	38.628	4.38
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	425	13.633	4.5598	13.63	38.628	4.38
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	426	13.636	4.5602	13.633	38.627	4.38
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	427	13.636	4.5603	13.633	38.628	4.38
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	428	13.635	4.5603	13.632	38.628	4.38
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	429	13.636	4.5605	13.633	38.628	4.38
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	430	13.636	4.5604	13.633	38.628	4.37
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	431	13.634	4.5603	13.631	38.628	4.38
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	432	13.629	4.56	13.626	38.629	4.37
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	433	13.617	4.5582	13.614	38.624	4.35
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	434	13.611	4.5574	13.608	38.623	4.36
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	435	13.611	4.5574	13.608	38.622	4.37
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	436	13.608	4.5571	13.605	38.622	4.37
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	437	13.608	4.5572	13.605	38.622	4.38
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	438	13.608	4.5572	13.605	38.622	4.38
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	439	13.608	4.5572	13.605	38.622	4.38
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	440	13.608	4.5573	13.605	38.622	4.35
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	441	13.607	4.5572	13.604	38.622	4.35
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	442	13.606	4.5572	13.603	38.622	4.34
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	443	13.606	4.5572	13.603	38.621	4.35
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	444	13.607	4.5573	13.604	38.622	4.34
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	445	13.607	4.5574	13.604	38.622	4.34
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	446	13.608	4.5576	13.605	38.622	4.35
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	447	13.609	4.5579	13.606	38.623	4.33
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	448	13.613	4.5585	13.61	38.625	4.33
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	449	13.618	4.5593	13.615	38.627	4.33
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	450	13.627	4.5606	13.624	38.63	4.33
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	451	13.646	4.5633	13.643	38.636	4.32
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	452	13.656	4.5649	13.653	38.64	4.31
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	453	13.658	4.5653	13.655	38.642	4.31
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	454	13.657	4.5652	13.654	38.642	4.31
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	455	13.657	4.5653	13.654	38.642	4.31
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	456	13.657	4.5654	13.654	38.642	4.3
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	457	13.656	4.5654	13.653	38.642	4.31
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	458	13.659	4.5658	13.656	38.643	4.31
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	459	13.651	4.5648	13.648	38.641	4.31
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	460	13.628	4.562	13.625	38.638	4.3
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	461	13.63	4.5622	13.627	38.636	4.3
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	462	13.628	4.5619	13.625	38.635	4.3
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	463	13.62	4.561	13.617	38.635	4.3
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	464	13.632	4.5625	13.629	38.636	4.3
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	465	13.635	4.563	13.632	38.637	4.29
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	466	13.646	4.5645	13.643	38.64	4.29
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	467	13.646	4.5646	13.643	38.641	4.29
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	468	13.641	4.5641	13.638	38.64	4.29
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	469	13.639	4.5638	13.636	38.639	4.29
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	470	13.628	4.5626	13.625	38.638	4.29
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	471	13.62	4.5615	13.617	38.636	4.3
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	472	13.617	4.561	13.614	38.634	4.3
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	473	13.611	4.5604	13.608	38.633	4.32
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	474	13.598	4.5586	13.595	38.63	4.32
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	475	13.589	4.5576	13.586	38.627	4.32
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	476	13.58	4.5564	13.577	38.625	4.32
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	477	13.577	4.5559	13.574	38.623	4.33
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	478	13.566	4.5547	13.563	38.622	4.33
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	479	13.556	4.5533	13.553	38.619	4.33
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	480	13.539	4.5513	13.536	38.616	4.35
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	481	13.536	4.5509	13.533	38.615	4.36
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	482	13.536	4.5509	13.533	38.614	4.36
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	483	13.537	4.5511	13.534	38.614	4.37
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	484	13.539	4.5514	13.536	38.615	4.38
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	485	13.539	4.5514	13.536	38.616	4.39
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	486	13.538	4.5514	13.535	38.615	4.39
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	487	13.538	4.5515	13.535	38.616	4.4
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	488	13.538	4.5516	13.535	38.616	4.4
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	489	13.537	4.5514	13.534	38.615	4.4
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	490	13.535	4.5512	13.532	38.615	4.41
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	491	13.533	4.551	13.53	38.615	4.4
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	492	13.527	4.5504	13.524	38.614	4.41
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	493	13.527	4.5504	13.524	38.614	4.41
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	494	13.525	4.5502	13.522	38.613	4.41
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	495	13.522	4.5498	13.519	38.613	4.41
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	496	13.521	4.5498	13.518	38.612	4.42
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	497	13.52	4.5496	13.517	38.612	4.42
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	498	13.518	4.5494	13.515	38.611	4.42
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	499	13.511	4.5486	13.508	38.61	4.42
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	500	13.503	4.5475	13.5	38.608	4.43
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	501	13.492	4.5463	13.489	38.606	4.44
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	502	13.49	4.5459	13.487	38.605	4.43
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	503	13.485	4.5453	13.482	38.603	4.43
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	504	13.482	4.545	13.479	38.603	4.43
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	505	13.482	4.545	13.479	38.602	4.41
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	506	13.477	4.5444	13.474	38.601	4.42
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	507	13.476	4.5443	13.473	38.601	4.42
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	508	13.475	4.5442	13.472	38.601	4.43
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	509	13.472	4.5439	13.469	38.6	4.42
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	510	13.471	4.5438	13.468	38.6	4.42
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	511	13.471	4.5439	13.468	38.6	4.41
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	512	13.461	4.5426	13.458	38.597	4.42
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	513	13.453	4.5416	13.45	38.595	4.41
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	514	13.453	4.5413	13.45	38.593	4.41
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	515	13.434	4.5389	13.431	38.588	4.4
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	516	13.429	4.5384	13.426	38.588	4.4
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	517	13.418	4.5369	13.415	38.585	4.41
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	518	13.386	4.5329	13.383	38.578	4.4
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	519	13.365	4.5304	13.362	38.574	4.4
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	520	13.364	4.53	13.361	38.571	4.4
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	521	13.351	4.5283	13.348	38.568	4.41
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	522	13.345	4.5276	13.342	38.567	4.42
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	523	13.332	4.526	13.329	38.564	4.42
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	524	13.321	4.5246	13.318	38.561	4.42
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	525	13.317	4.524	13.314	38.559	4.42
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	526	13.312	4.5235	13.309	38.559	4.42
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	527	13.311	4.5234	13.308	38.558	4.41
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	528	13.309	4.5232	13.306	38.558	4.42
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	529	13.307	4.5229	13.304	38.557	4.41
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	530	13.307	4.5229	13.304	38.557	4.41
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	531	13.304	4.5226	13.301	38.557	4.41
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	532	13.302	4.5223	13.299	38.555	4.43
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	533	13.297	4.5217	13.294	38.554	4.43
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	534	13.299	4.5219	13.296	38.554	4.43
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	535	13.299	4.5221	13.296	38.555	4.43
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	536	13.298	4.5219	13.295	38.554	4.43
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	537	13.281	4.5201	13.278	38.552	4.42
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	538	13.276	4.5193	13.273	38.55	4.42
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	539	13.268	4.5182	13.265	38.547	4.42
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	540	13.25	4.516	13.247	38.543	4.43
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	541	13.247	4.5156	13.244	38.542	4.44
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	542	13.246	4.5154	13.243	38.541	4.44
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	543	13.247	4.5155	13.244	38.541	4.44
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	544	13.247	4.5156	13.244	38.541	4.45
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	545	13.247	4.5156	13.244	38.541	4.44
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	546	13.247	4.5157	13.244	38.541	4.45
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	547	13.248	4.5158	13.245	38.541	4.46
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	548	13.248	4.5159	13.245	38.541	4.45
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	549	13.246	4.5157	13.243	38.541	4.44
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	550	13.246	4.5157	13.243	38.54	4.47
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	551	13.246	4.5157	13.243	38.54	4.47
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	552	13.246	4.5158	13.243	38.541	4.47
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	553	13.245	4.5157	13.242	38.54	4.47
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	554	13.246	4.5159	13.243	38.54	4.48
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	555	13.242	4.5156	13.239	38.54	4.48
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	556	13.245	4.5158	13.242	38.54	4.49
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	557	13.243	4.5156	13.24	38.539	4.5
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	558	13.227	4.5137	13.224	38.537	4.51
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	559	13.23	4.5139	13.227	38.535	4.51
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	560	13.226	4.5134	13.223	38.534	4.52
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	561	13.221	4.5129	13.218	38.534	4.52
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	562	13.222	4.513	13.219	38.534	4.52
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	563	13.221	4.5129	13.218	38.533	4.53
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	564	13.217	4.5125	13.214	38.532	4.53
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	565	13.211	4.5118	13.208	38.531	4.54
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	566	13.214	4.5121	13.211	38.532	4.52
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	567	13.213	4.5121	13.21	38.531	4.52
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	568	13.213	4.5121	13.21	38.531	4.53
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	569	13.215	4.5124	13.212	38.531	4.53
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	570	13.213	4.5123	13.21	38.532	4.53
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	571	13.215	4.5124	13.212	38.532	4.55
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	572	13.215	4.5126	13.212	38.532	4.53
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	573	13.214	4.5125	13.211	38.531	4.55
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	574	13.215	4.5126	13.212	38.531	4.54
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	575	13.212	4.5123	13.209	38.531	4.54
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	576	13.214	4.5126	13.211	38.531	4.54
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	577	13.213	4.5125	13.21	38.531	4.54
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	578	13.212	4.5124	13.209	38.531	4.55
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	579	13.213	4.5126	13.21	38.531	4.54
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	580	13.215	4.5129	13.212	38.531	4.55
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	581	13.216	4.5131	13.213	38.532	4.55
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	582	13.217	4.5132	13.214	38.532	4.55
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	583	13.216	4.5131	13.213	38.531	4.55
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	584	13.216	4.5132	13.213	38.532	4.54
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	585	13.215	4.5132	13.212	38.532	4.54
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	586	13.217	4.5134	13.214	38.531	4.52
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	587	13.215	4.5131	13.212	38.531	4.51
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	588	13.214	4.5131	13.211	38.531	4.51
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	589	13.214	4.5131	13.211	38.531	4.5
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	590	13.215	4.5134	13.212	38.531	4.5
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	591	13.212	4.5131	13.209	38.531	4.52
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	592	13.212	4.5131	13.209	38.53	4.53
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	593	13.21	4.5128	13.207	38.53	4.54
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	594	13.206	4.5124	13.203	38.529	4.52
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	595	13.2	4.5115	13.197	38.526	4.53
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	596	13.192	4.5102	13.189	38.521	4.52
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	597	13.186	4.5095	13.183	38.52	4.52
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	598	13.172	4.5078	13.169	38.518	4.52
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	599	13.167	4.5074	13.164	38.518	4.52
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	600	13.168	4.5075	13.165	38.518	4.51
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	601	13.166	4.5071	13.163	38.516	4.51
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	602	13.157	4.5062	13.154	38.516	4.52
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	603	13.158	4.5063	13.155	38.515	4.52
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	604	13.157	4.5062	13.154	38.516	4.51
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	605	13.165	4.5067	13.162	38.511	4.51
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	606	13.185	4.5098	13.182	38.52	4.5
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	607	13.186	4.5101	13.183	38.522	4.51
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	608	13.181	4.5097	13.178	38.522	4.51
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	609	13.177	4.5091	13.174	38.521	4.51
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	610	13.171	4.5087	13.168	38.522	4.51
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	611	13.167	4.5079	13.164	38.518	4.51
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	612	13.169	4.5082	13.166	38.519	4.51
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	613	13.166	4.5078	13.163	38.518	4.51
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	614	13.16	4.507	13.157	38.514	4.52
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	615	13.156	4.5065	13.153	38.514	4.52
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	616	13.152	4.506	13.149	38.514	4.51
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	617	13.152	4.506	13.149	38.513	4.5
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	618	13.146	4.5053	13.143	38.512	4.5
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	619	13.148	4.5056	13.145	38.512	4.51
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	620	13.147	4.5055	13.144	38.512	4.51
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	621	13.146	4.5055	13.143	38.511	4.51
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	622	13.145	4.5054	13.142	38.511	4.51
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	623	13.146	4.5056	13.143	38.512	4.52
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	624	13.146	4.5055	13.143	38.511	4.51
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	625	13.146	4.5056	13.143	38.511	4.51
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	626	13.146	4.5057	13.143	38.511	4.5
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	627	13.145	4.5056	13.142	38.511	4.51
PRIMO94	95	C	05/27/1994	15:39:00	11.80944	38.46972	628	628	13.146	4.5057	13.143	38.511	4.51
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	3	19.805	5.0567	19.8	37.362	5.32
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	4	19.754	5.0472	19.749	37.328	5.37
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	5	19.192	4.983	19.187	37.294	5.47
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	6	18.696	4.9334	18.692	37.321	5.58
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	7	18.339	4.8958	18.335	37.323	5.62
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	8	18.203	4.8814	18.199	37.324	5.67
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	9	18.126	4.8732	18.122	37.323	5.68
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	10	18.091	4.8696	18.087	37.324	5.69
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	11	18.075	4.8679	18.071	37.324	5.71
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	12	18.058	4.8663	18.054	37.325	5.72
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	13	18.044	4.8649	18.04	37.325	5.73
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	14	18.034	4.8639	18.03	37.325	5.72
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	15	18.028	4.8633	18.024	37.325	5.71
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	16	18.023	4.8628	18.019	37.325	5.75
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	17	18.01	4.8614	18.006	37.324	5.75
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	18	17.991	4.8594	17.987	37.324	5.73
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	19	17.981	4.8583	17.977	37.324	5.72
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	20	17.972	4.8573	17.968	37.323	5.77
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	21	17.963	4.8564	17.959	37.323	5.8
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	22	17.953	4.8553	17.949	37.323	5.82
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	23	17.942	4.8542	17.938	37.322	5.83
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	24	17.935	4.8534	17.931	37.322	5.82
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	25	17.921	4.852	17.917	37.321	5.8
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	26	17.89	4.8484	17.886	37.319	5.79
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	27	17.82	4.8411	17.816	37.319	5.8
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	28	17.799	4.8388	17.795	37.318	5.8
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	29	17.783	4.8372	17.779	37.318	5.78
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	30	17.757	4.8344	17.753	37.318	5.77
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	31	17.655	4.8237	17.651	37.318	5.8
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	32	17.544	4.8118	17.54	37.317	5.81
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	33	17.408	4.7974	17.404	37.316	5.84
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	34	17.287	4.7848	17.283	37.317	5.86
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	35	17.177	4.7737	17.173	37.32	5.89
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	36	17.094	4.7656	17.09	37.326	5.9
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	37	17.067	4.7639	17.063	37.336	5.88
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	38	17.032	4.7608	17.028	37.341	5.88
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	39	16.744	4.7294	16.74	37.331	5.92
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	40	16.547	4.7103	16.543	37.345	5.96
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	41	16.38	4.6918	16.376	37.336	6
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	42	16.217	4.6743	16.213	37.332	6.06
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	43	16.096	4.6608	16.092	37.324	6.1
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	44	15.882	4.6375	15.878	37.316	6.15
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	45	15.762	4.6261	15.758	37.325	6.17
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	46	15.668	4.6166	15.664	37.328	6.19
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	47	15.473	4.5971	15.469	37.335	6.26
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	48	15.326	4.5839	15.322	37.353	6.29
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	49	15.282	4.5802	15.278	37.362	6.31
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	50	15.245	4.5771	15.241	37.368	6.32
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	51	15.211	4.5744	15.207	37.375	6.32
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	52	15.176	4.5718	15.172	37.386	6.32
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	53	15.159	4.5703	15.155	37.387	6.33
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	54	15.118	4.5664	15.114	37.39	6.32
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	55	15.096	4.5643	15.092	37.392	6.29
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	56	15.074	4.5624	15.07	37.395	6.32
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	57	15.051	4.5608	15.047	37.401	6.32
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	58	15.023	4.5592	15.019	37.413	6.33
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	59	15.015	4.5593	15.011	37.422	6.33
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	60	15.001	4.5591	14.997	37.433	6.33
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	61	14.981	4.5586	14.977	37.447	6.34
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	62	14.955	4.5574	14.951	37.46	6.39
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	63	14.943	4.557	14.939	37.467	6.37
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	64	14.939	4.5568	14.935	37.469	6.36
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	65	14.935	4.5567	14.931	37.472	6.34
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	66	14.928	4.5566	14.924	37.477	6.34
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	67	14.925	4.5565	14.921	37.479	6.35
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	68	14.925	4.5566	14.921	37.479	6.32
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	69	14.925	4.5567	14.921	37.48	6.31
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	70	14.918	4.5565	14.914	37.484	6.33
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	71	14.897	4.5556	14.893	37.495	6.33
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	72	14.868	4.554	14.864	37.508	6.3
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	73	14.861	4.5535	14.857	37.51	6.28
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	74	14.851	4.553	14.847	37.515	6.26
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	75	14.847	4.5528	14.843	37.516	6.3
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	76	14.832	4.5519	14.828	37.522	6.27
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	77	14.816	4.5509	14.812	37.528	6.25
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	78	14.793	4.5496	14.789	37.538	6.3
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	79	14.766	4.5482	14.762	37.55	6.27
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	80	14.749	4.5472	14.745	37.556	6.22
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	81	14.718	4.5455	14.714	37.571	6.22
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	82	14.68	4.5433	14.676	37.587	6.25
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	83	14.666	4.5426	14.662	37.593	6.28
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	84	14.649	4.5412	14.645	37.596	6.31
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	85	14.62	4.5393	14.616	37.606	6.33
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	86	14.597	4.5381	14.593	37.616	6.33
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	87	14.536	4.5353	14.533	37.651	6.35
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	88	14.503	4.5337	14.5	37.667	6.34
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	89	14.488	4.5328	14.485	37.673	6.33
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	90	14.481	4.5324	14.478	37.675	6.34
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	91	14.479	4.5324	14.476	37.676	6.35
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	92	14.477	4.5323	14.474	37.677	6.34
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	93	14.475	4.5323	14.472	37.679	6.35
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	94	14.473	4.5322	14.47	37.68	6.35
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	95	14.472	4.5322	14.469	37.68	6.35
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	96	14.468	4.532	14.465	37.682	6.35
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	97	14.464	4.5319	14.461	37.684	6.33
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	98	14.464	4.532	14.461	37.684	6.34
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	99	14.464	4.532	14.461	37.684	6.34
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	100	14.462	4.532	14.459	37.685	6.32
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	101	14.459	4.5319	14.456	37.687	6.3
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	102	14.454	4.5317	14.451	37.69	6.3
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	103	14.449	4.5316	14.446	37.693	6.28
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	104	14.444	4.5315	14.441	37.696	6.27
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	105	14.438	4.5313	14.435	37.701	6.26
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	106	14.436	4.5313	14.433	37.702	6.24
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	107	14.434	4.5312	14.431	37.703	6.23
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	108	14.43	4.5312	14.427	37.705	6.2
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	109	14.428	4.5311	14.425	37.706	6.17
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	110	14.414	4.5304	14.411	37.714	6.17
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	111	14.406	4.53	14.403	37.717	6.13
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	112	14.399	4.5297	14.396	37.721	6.13
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	113	14.378	4.5289	14.375	37.733	6.13
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	114	14.35	4.5277	14.347	37.748	6.12
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	115	14.32	4.5263	14.317	37.765	6.12
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	116	14.307	4.5257	14.304	37.771	6.11
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	117	14.302	4.5255	14.299	37.773	6.12
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	118	14.3	4.5254	14.297	37.774	6.11
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	119	14.294	4.5252	14.291	37.777	6.1
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	120	14.287	4.5249	14.284	37.781	6.1
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	121	14.277	4.5245	14.274	37.787	6.1
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	122	14.263	4.5238	14.26	37.794	6.09
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	123	14.248	4.5232	14.245	37.802	6.08
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	124	14.234	4.5226	14.231	37.809	6.08
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	125	14.226	4.5222	14.223	37.814	6.08
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	126	14.22	4.522	14.217	37.817	6.06
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	127	14.217	4.5219	14.214	37.819	6.06
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	128	14.196	4.5208	14.193	37.828	6.06
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	129	14.177	4.5196	14.174	37.836	6.06
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	130	14.164	4.5189	14.161	37.841	6.06
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	131	14.156	4.5183	14.153	37.844	6.06
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	132	14.15	4.5179	14.147	37.844	6.04
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	133	14.142	4.5171	14.139	37.845	6.03
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	134	14.132	4.5164	14.129	37.847	6.02
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	135	14.114	4.5151	14.111	37.853	6.01
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	136	14.098	4.5139	14.095	37.857	5.99
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	137	14.072	4.5122	14.069	37.865	5.99
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	138	14.059	4.5113	14.056	37.87	5.95
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	139	14.044	4.5106	14.041	37.878	5.89
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	140	14.034	4.5103	14.031	37.883	5.84
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	141	14.032	4.5102	14.029	37.885	5.79
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	142	14.017	4.5096	14.014	37.893	5.77
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	143	13.979	4.508	13.976	37.916	5.78
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	144	13.959	4.5072	13.956	37.927	5.79
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	145	13.944	4.5067	13.941	37.937	5.79
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	146	13.932	4.5063	13.929	37.944	5.8
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	147	13.923	4.5058	13.92	37.949	5.78
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	148	13.913	4.5053	13.91	37.953	5.76
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	149	13.889	4.5046	13.886	37.97	5.77
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	150	13.869	4.5046	13.866	37.989	5.77
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	151	13.859	4.5049	13.856	38.001	5.76
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	152	13.858	4.5055	13.855	38.008	5.78
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	153	13.858	4.506	13.855	38.012	5.77
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	154	13.857	4.5062	13.854	38.014	5.75
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	155	13.857	4.5064	13.854	38.016	5.75
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	156	13.856	4.5068	13.853	38.019	5.74
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	157	13.852	4.5072	13.849	38.027	5.74
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	158	13.846	4.5072	13.843	38.033	5.73
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	159	13.841	4.5072	13.838	38.038	5.72
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	160	13.834	4.5072	13.831	38.044	5.71
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	161	13.832	4.5073	13.829	38.046	5.71
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	162	13.831	4.5073	13.828	38.047	5.68
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	163	13.831	4.5074	13.828	38.048	5.66
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	164	13.83	4.5076	13.827	38.05	5.66
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	165	13.825	4.5082	13.822	38.06	5.65
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	166	13.817	4.509	13.814	38.075	5.64
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	167	13.816	4.5099	13.813	38.084	5.62
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	168	13.813	4.5105	13.81	38.093	5.61
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	169	13.811	4.5114	13.808	38.102	5.59
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	170	13.808	4.5118	13.805	38.109	5.57
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	171	13.8	4.5116	13.797	38.115	5.58
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	172	13.791	4.5113	13.788	38.12	5.56
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	173	13.784	4.5107	13.781	38.121	5.57
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	174	13.773	4.5098	13.77	38.123	5.57
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	175	13.759	4.5099	13.756	38.137	5.56
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	176	13.757	4.5118	13.754	38.157	5.56
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	177	13.75	4.512	13.747	38.165	5.55
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	178	13.75	4.5121	13.747	38.166	5.55
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	179	13.75	4.5122	13.747	38.167	5.56
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	180	13.748	4.513	13.745	38.176	5.56
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	181	13.743	4.5136	13.74	38.185	5.56
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	182	13.744	4.5143	13.741	38.192	5.54
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	183	13.742	4.5147	13.739	38.197	5.52
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	184	13.737	4.5155	13.734	38.209	5.52
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	185	13.733	4.5161	13.73	38.218	5.52
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	186	13.733	4.5164	13.73	38.22	5.51
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	187	13.734	4.5166	13.731	38.221	5.51
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	188	13.734	4.5167	13.731	38.221	5.5
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	189	13.735	4.517	13.732	38.223	5.48
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	190	13.735	4.5173	13.732	38.225	5.47
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	191	13.736	4.5178	13.733	38.228	5.45
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	192	13.75	4.5214	13.747	38.248	5.42
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	193	13.755	4.5232	13.752	38.26	5.38
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	194	13.755	4.5237	13.752	38.264	5.37
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	195	13.761	4.526	13.758	38.28	5.36
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	196	13.772	4.5286	13.769	38.293	5.35
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	197	13.78	4.5305	13.777	38.303	5.35
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	198	13.79	4.5325	13.787	38.312	5.34
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	199	13.793	4.5335	13.79	38.318	5.3
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	200	13.793	4.5352	13.79	38.333	5.29
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	201	13.798	4.5369	13.795	38.344	5.27
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	202	13.809	4.5398	13.806	38.36	5.25
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	203	13.824	4.544	13.821	38.384	5.24
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	204	13.829	4.5453	13.826	38.391	5.23
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	205	13.832	4.5461	13.829	38.395	5.21
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	206	13.837	4.5472	13.834	38.4	5.17
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	207	13.845	4.5488	13.842	38.407	5.16
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	208	13.848	4.5497	13.845	38.412	5.15
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	209	13.849	4.5501	13.846	38.414	5.14
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	210	13.851	4.5505	13.848	38.416	5.12
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	211	13.852	4.5508	13.849	38.417	5.11
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	212	13.854	4.5511	13.851	38.418	5.11
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	213	13.859	4.5523	13.856	38.424	5.13
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	214	13.862	4.5532	13.859	38.428	5.09
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	215	13.867	4.5547	13.864	38.438	5.07
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	216	13.87	4.5558	13.867	38.444	5.05
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	217	13.872	4.5564	13.869	38.447	5.02
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	218	13.875	4.5579	13.872	38.458	5
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	219	13.877	4.559	13.874	38.467	4.97
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	220	13.877	4.5594	13.874	38.47	4.94
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	221	13.877	4.5599	13.874	38.473	4.93
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	222	13.878	4.5601	13.875	38.475	4.91
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	223	13.879	4.5607	13.876	38.478	4.9
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	224	13.879	4.561	13.876	38.481	4.85
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	225	13.88	4.5615	13.877	38.484	4.82
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	226	13.881	4.5619	13.878	38.487	4.79
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	227	13.881	4.5622	13.878	38.489	4.77
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	228	13.882	4.5625	13.879	38.491	4.76
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	229	13.882	4.5628	13.879	38.493	4.76
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	230	13.882	4.5632	13.879	38.495	4.73
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	231	13.883	4.5634	13.88	38.496	4.72
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	232	13.883	4.5639	13.88	38.501	4.71
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	233	13.884	4.5646	13.881	38.507	4.71
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	234	13.884	4.5648	13.881	38.508	4.7
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	235	13.884	4.5649	13.881	38.509	4.69
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	236	13.884	4.5651	13.881	38.509	4.68
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	237	13.884	4.5653	13.881	38.511	4.67
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	238	13.884	4.5658	13.881	38.515	4.66
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	239	13.885	4.5662	13.882	38.518	4.65
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	240	13.885	4.5665	13.882	38.52	4.65
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	241	13.885	4.5669	13.882	38.523	4.64
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	242	13.885	4.5674	13.882	38.527	4.63
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	243	13.885	4.5684	13.882	38.536	4.6
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	244	13.884	4.5691	13.881	38.544	4.59
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	245	13.883	4.5699	13.88	38.552	4.59
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	246	13.881	4.5704	13.878	38.558	4.59
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	247	13.879	4.5708	13.876	38.564	4.58
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	248	13.876	4.5711	13.873	38.569	4.58
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	249	13.874	4.5714	13.871	38.574	4.57
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	250	13.88	4.5728	13.877	38.58	4.57
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	251	13.9	4.5757	13.897	38.588	4.56
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	252	13.91	4.5773	13.907	38.593	4.56
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	253	13.91	4.5775	13.907	38.594	4.56
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	254	13.907	4.5773	13.904	38.594	4.55
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	255	13.899	4.5763	13.896	38.593	4.55
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	256	13.891	4.5757	13.888	38.594	4.54
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	257	13.907	4.578	13.904	38.599	4.53
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	258	13.922	4.5802	13.919	38.605	4.53
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	259	13.943	4.5835	13.94	38.614	4.51
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	260	13.953	4.5842	13.95	38.61	4.5
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	261	13.938	4.583	13.935	38.614	4.49
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	262	13.927	4.5823	13.924	38.617	4.5
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	263	13.944	4.5846	13.941	38.622	4.49
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	264	13.968	4.5883	13.965	38.632	4.47
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	265	13.971	4.5891	13.968	38.636	4.47
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	266	13.975	4.5897	13.972	38.638	4.45
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	267	13.981	4.5906	13.978	38.64	4.45
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	268	13.985	4.5914	13.982	38.643	4.43
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	269	13.988	4.5919	13.985	38.644	4.43
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	270	13.99	4.5923	13.987	38.646	4.41
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	271	13.993	4.5932	13.99	38.651	4.4
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	272	13.98	4.5918	13.977	38.65	4.39
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	273	13.971	4.5913	13.968	38.654	4.39
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	274	13.972	4.5915	13.969	38.654	4.39
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	275	13.973	4.5917	13.97	38.654	4.37
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	276	13.97	4.5914	13.967	38.654	4.38
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	277	13.97	4.5914	13.967	38.653	4.39
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	278	13.975	4.5921	13.972	38.655	4.38
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	279	13.976	4.5923	13.973	38.656	4.38
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	280	13.978	4.5927	13.975	38.657	4.38
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	281	13.979	4.5931	13.976	38.658	4.39
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	282	13.98	4.5933	13.977	38.659	4.41
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	283	13.984	4.594	13.981	38.661	4.4
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	284	13.982	4.5938	13.979	38.662	4.4
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	285	13.978	4.5935	13.975	38.661	4.42
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	286	13.973	4.5928	13.97	38.66	4.42
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	287	13.971	4.5927	13.968	38.66	4.43
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	288	13.968	4.5924	13.965	38.66	4.44
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	289	13.969	4.5928	13.966	38.662	4.44
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	290	13.972	4.5932	13.969	38.664	4.46
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	291	13.974	4.5935	13.971	38.664	4.47
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	292	13.977	4.5944	13.974	38.669	4.47
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	293	13.976	4.5945	13.973	38.67	4.49
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	294	13.97	4.5942	13.967	38.672	4.48
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	295	13.963	4.5937	13.96	38.675	4.48
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	296	13.961	4.5936	13.958	38.675	4.49
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	297	13.96	4.5935	13.957	38.675	4.48
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	298	13.959	4.5934	13.956	38.674	4.48
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	299	13.959	4.5934	13.956	38.674	4.47
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	300	13.959	4.5935	13.956	38.674	4.47
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	301	13.959	4.5935	13.956	38.675	4.47
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	302	13.96	4.5937	13.957	38.675	4.48
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	303	13.96	4.5939	13.957	38.675	4.49
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	304	13.962	4.5941	13.959	38.676	4.48
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	305	13.963	4.5944	13.96	38.676	4.48
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	306	13.965	4.5947	13.962	38.677	4.49
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	307	13.965	4.5948	13.962	38.678	4.49
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	308	13.965	4.595	13.962	38.679	4.49
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	309	13.965	4.595	13.962	38.679	4.49
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	310	13.963	4.595	13.96	38.68	4.48
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	311	13.961	4.5949	13.958	38.681	4.47
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	312	13.961	4.5949	13.958	38.681	4.47
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	313	13.961	4.5951	13.958	38.681	4.48
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	314	13.958	4.5948	13.955	38.682	4.48
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	315	13.956	4.5947	13.953	38.682	4.48
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	316	13.954	4.5946	13.951	38.683	4.49
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	317	13.953	4.5946	13.95	38.683	4.48
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	318	13.953	4.5946	13.95	38.683	4.51
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	319	13.952	4.5945	13.949	38.683	4.49
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	320	13.95	4.5944	13.947	38.683	4.48
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	321	13.947	4.5941	13.944	38.682	4.48
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	322	13.945	4.5938	13.942	38.682	4.48
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	323	13.941	4.5934	13.938	38.681	4.49
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	324	13.93	4.5922	13.927	38.68	4.49
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	325	13.918	4.5907	13.915	38.678	4.49
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	326	13.918	4.5907	13.915	38.678	4.49
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	327	13.922	4.5913	13.919	38.679	4.48
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	328	13.92	4.5912	13.917	38.679	4.49
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	329	13.915	4.5907	13.912	38.679	4.48
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	330	13.913	4.5907	13.91	38.681	4.49
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	331	13.914	4.5909	13.911	38.681	4.49
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	332	13.914	4.591	13.911	38.682	4.5
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	333	13.914	4.5911	13.911	38.682	4.5
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	334	13.91	4.5907	13.907	38.682	4.49
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	335	13.91	4.5907	13.907	38.681	4.48
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	336	13.904	4.5901	13.901	38.681	4.48
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	337	13.885	4.5876	13.882	38.677	4.5
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	338	13.884	4.5875	13.881	38.676	4.51
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	339	13.882	4.5873	13.879	38.676	4.51
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	340	13.886	4.5879	13.883	38.677	4.5
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	341	13.887	4.5881	13.884	38.677	4.49
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	342	13.887	4.5882	13.884	38.678	4.51
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	343	13.888	4.5884	13.885	38.678	4.5
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	344	13.889	4.5886	13.886	38.679	4.5
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	345	13.891	4.5889	13.888	38.679	4.5
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	346	13.892	4.5892	13.889	38.68	4.5
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	347	13.891	4.589	13.888	38.679	4.49
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	348	13.891	4.5891	13.888	38.68	4.48
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	349	13.893	4.5894	13.89	38.68	4.48
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	350	13.898	4.5902	13.895	38.683	4.47
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	351	13.903	4.5909	13.9	38.684	4.47
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	352	13.906	4.5914	13.903	38.685	4.48
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	353	13.908	4.5917	13.905	38.686	4.47
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	354	13.908	4.5918	13.905	38.686	4.47
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	355	13.907	4.5919	13.904	38.686	4.46
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	356	13.91	4.5924	13.907	38.688	4.45
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	357	13.911	4.5926	13.908	38.688	4.45
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	358	13.907	4.5923	13.904	38.689	4.45
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	359	13.898	4.5911	13.895	38.687	4.47
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	360	13.895	4.5907	13.892	38.686	4.46
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	361	13.903	4.5918	13.9	38.687	4.44
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	362	13.901	4.5918	13.898	38.689	4.44
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	363	13.879	4.5891	13.876	38.685	4.44
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	364	13.876	4.5886	13.873	38.683	4.44
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	365	13.871	4.5881	13.868	38.683	4.44
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	366	13.872	4.5882	13.869	38.682	4.44
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	367	13.87	4.588	13.867	38.682	4.44
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	368	13.862	4.5871	13.859	38.681	4.45
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	369	13.861	4.587	13.858	38.68	4.45
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	370	13.859	4.5867	13.856	38.679	4.44
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	371	13.857	4.5864	13.854	38.679	4.44
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	372	13.852	4.5859	13.849	38.678	4.43
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	373	13.849	4.5855	13.846	38.677	4.43
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	374	13.847	4.5853	13.844	38.677	4.42
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	375	13.845	4.5852	13.842	38.676	4.44
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	376	13.843	4.5849	13.84	38.676	4.44
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	377	13.841	4.5847	13.838	38.675	4.43
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	378	13.839	4.5845	13.836	38.675	4.42
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	379	13.837	4.5842	13.834	38.674	4.42
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	380	13.829	4.5832	13.826	38.673	4.42
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	381	13.809	4.5809	13.806	38.67	4.43
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	382	13.805	4.5804	13.802	38.668	4.43
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	383	13.805	4.5804	13.802	38.668	4.43
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	384	13.808	4.5808	13.805	38.669	4.41
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	385	13.809	4.581	13.806	38.67	4.41
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	386	13.809	4.5811	13.806	38.67	4.41
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	387	13.81	4.5813	13.807	38.67	4.41
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	388	13.811	4.5815	13.808	38.671	4.4
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	389	13.814	4.582	13.811	38.671	4.4
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	390	13.815	4.5821	13.812	38.672	4.4
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	391	13.814	4.5821	13.811	38.671	4.4
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	392	13.812	4.5818	13.809	38.67	4.39
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	393	13.8	4.5803	13.797	38.668	4.37
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	394	13.789	4.5791	13.786	38.667	4.37
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	395	13.792	4.5793	13.789	38.666	4.38
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	396	13.794	4.5797	13.791	38.667	4.36
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	397	13.793	4.5796	13.79	38.667	4.36
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	398	13.791	4.5795	13.788	38.667	4.36
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	399	13.791	4.5795	13.788	38.667	4.36
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	400	13.789	4.5794	13.786	38.666	4.37
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	401	13.788	4.5792	13.785	38.666	4.37
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	402	13.785	4.5789	13.782	38.666	4.36
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	403	13.778	4.578	13.775	38.664	4.36
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	404	13.77	4.577	13.767	38.662	4.35
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	405	13.765	4.5764	13.762	38.66	4.34
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	406	13.76	4.5757	13.757	38.659	4.36
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	407	13.754	4.5751	13.751	38.658	4.34
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	408	13.749	4.5743	13.746	38.656	4.34
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	409	13.744	4.5738	13.741	38.656	4.36
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	410	13.739	4.5731	13.736	38.653	4.35
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	411	13.722	4.5712	13.719	38.651	4.35
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	412	13.717	4.5704	13.714	38.649	4.36
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	413	13.715	4.5702	13.712	38.648	4.35
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	414	13.708	4.5693	13.705	38.647	4.35
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	415	13.704	4.5689	13.701	38.646	4.36
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	416	13.698	4.5682	13.695	38.646	4.36
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	417	13.693	4.5677	13.69	38.645	4.37
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	418	13.679	4.5659	13.676	38.641	4.37
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	419	13.665	4.5642	13.662	38.64	4.37
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	420	13.662	4.5638	13.659	38.638	4.37
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	421	13.66	4.5635	13.657	38.637	4.37
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	422	13.66	4.5636	13.657	38.637	4.36
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	423	13.659	4.5635	13.656	38.637	4.36
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	424	13.659	4.5636	13.656	38.637	4.36
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	425	13.66	4.5636	13.657	38.637	4.36
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	426	13.66	4.5637	13.657	38.637	4.37
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	427	13.659	4.5637	13.656	38.637	4.38
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	428	13.659	4.5637	13.656	38.636	4.37
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	429	13.659	4.5638	13.656	38.636	4.38
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	430	13.659	4.5638	13.656	38.636	4.37
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	431	13.66	4.5639	13.657	38.636	4.36
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	432	13.659	4.564	13.656	38.637	4.37
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	433	13.659	4.5639	13.656	38.637	4.37
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	434	13.658	4.5639	13.655	38.636	4.37
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	435	13.659	4.5641	13.656	38.636	4.37
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	436	13.659	4.564	13.656	38.636	4.37
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	437	13.658	4.5639	13.655	38.636	4.37
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	438	13.656	4.5637	13.653	38.636	4.37
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	439	13.656	4.5638	13.653	38.635	4.37
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	440	13.656	4.5639	13.653	38.636	4.37
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	441	13.656	4.5639	13.653	38.636	4.37
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	442	13.656	4.564	13.653	38.636	4.36
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	443	13.656	4.564	13.653	38.636	4.36
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	444	13.656	4.564	13.653	38.635	4.36
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	445	13.656	4.5641	13.653	38.635	4.37
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	446	13.639	4.562	13.636	38.633	4.37
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	447	13.633	4.5613	13.63	38.631	4.38
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	448	13.632	4.5611	13.629	38.631	4.36
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	449	13.632	4.5612	13.629	38.631	4.37
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	450	13.631	4.5612	13.628	38.631	4.36
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	451	13.631	4.5612	13.628	38.631	4.37
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	452	13.632	4.5613	13.629	38.63	4.38
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	453	13.632	4.5613	13.629	38.63	4.36
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	454	13.631	4.5613	13.628	38.631	4.37
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	455	13.631	4.5614	13.628	38.63	4.37
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	456	13.629	4.5612	13.626	38.63	4.37
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	457	13.624	4.5606	13.621	38.63	4.36
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	458	13.62	4.5602	13.617	38.629	4.37
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	459	13.619	4.5601	13.616	38.628	4.36
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	460	13.62	4.5602	13.617	38.628	4.36
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	461	13.619	4.5601	13.616	38.628	4.36
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	462	13.615	4.5597	13.612	38.628	4.35
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	463	13.611	4.5593	13.608	38.627	4.36
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	464	13.6	4.5581	13.597	38.626	4.36
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	465	13.596	4.5577	13.593	38.626	4.38
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	466	13.601	4.5584	13.598	38.627	4.36
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	467	13.604	4.5588	13.601	38.628	4.37
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	468	13.604	4.5588	13.601	38.628	4.37
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	469	13.605	4.559	13.602	38.628	4.37
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	470	13.61	4.5598	13.607	38.629	4.36
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	471	13.612	4.5601	13.609	38.63	4.35
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	472	13.613	4.5603	13.61	38.631	4.36
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	473	13.629	4.5624	13.626	38.635	4.35
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	474	13.629	4.5626	13.626	38.636	4.35
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	475	13.639	4.564	13.636	38.639	4.35
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	476	13.643	4.5647	13.64	38.64	4.37
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	477	13.644	4.5649	13.641	38.641	4.36
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	478	13.642	4.5647	13.639	38.641	4.36
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	479	13.64	4.5646	13.637	38.641	4.36
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	480	13.641	4.5647	13.638	38.641	4.36
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	481	13.637	4.5643	13.634	38.641	4.36
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	482	13.629	4.5633	13.626	38.639	4.36
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	483	13.617	4.5617	13.614	38.635	4.36
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	484	13.601	4.5598	13.598	38.633	4.35
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	485	13.599	4.5594	13.596	38.631	4.36
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	486	13.595	4.5589	13.592	38.63	4.37
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	487	13.596	4.5591	13.593	38.629	4.35
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	488	13.595	4.559	13.592	38.63	4.35
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	489	13.588	4.5581	13.585	38.628	4.37
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	490	13.582	4.5574	13.579	38.626	4.37
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	491	13.58	4.5571	13.577	38.626	4.38
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	492	13.577	4.5568	13.574	38.625	4.38
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	493	13.574	4.5564	13.571	38.624	4.38
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	494	13.568	4.5557	13.565	38.623	4.39
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	495	13.562	4.555	13.559	38.621	4.38
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	496	13.557	4.5543	13.554	38.62	4.39
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	497	13.552	4.5537	13.549	38.619	4.4
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	498	13.551	4.5536	13.548	38.618	4.4
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	499	13.549	4.5535	13.546	38.618	4.4
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	500	13.547	4.5532	13.544	38.618	4.41
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	501	13.541	4.5525	13.538	38.616	4.4
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	502	13.535	4.5517	13.532	38.615	4.4
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	503	13.534	4.5516	13.531	38.614	4.4
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	504	13.533	4.5516	13.53	38.614	4.41
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	505	13.534	4.5517	13.531	38.614	4.42
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	506	13.536	4.552	13.533	38.615	4.41
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	507	13.536	4.5522	13.533	38.615	4.4
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	508	13.536	4.5522	13.533	38.616	4.41
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	509	13.536	4.5522	13.533	38.615	4.41
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	510	13.536	4.5523	13.533	38.615	4.41
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	511	13.536	4.5524	13.533	38.616	4.4
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	512	13.536	4.5524	13.533	38.616	4.41
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	513	13.536	4.5525	13.533	38.616	4.4
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	514	13.536	4.5526	13.533	38.616	4.41
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	515	13.536	4.5526	13.533	38.615	4.4
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	516	13.537	4.5527	13.534	38.616	4.4
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	517	13.537	4.5527	13.534	38.615	4.4
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	518	13.537	4.5528	13.534	38.615	4.4
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	519	13.537	4.5528	13.534	38.615	4.4
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	520	13.533	4.5524	13.53	38.615	4.39
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	521	13.535	4.5526	13.532	38.615	4.39
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	522	13.531	4.5522	13.528	38.614	4.38
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	523	13.531	4.5522	13.528	38.614	4.38
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	524	13.53	4.5522	13.527	38.614	4.38
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	525	13.53	4.5522	13.527	38.614	4.4
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	526	13.526	4.5517	13.523	38.613	4.4
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	527	13.525	4.5516	13.522	38.612	4.39
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	528	13.523	4.5514	13.52	38.612	4.4
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	529	13.522	4.5513	13.519	38.612	4.4
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	530	13.523	4.5515	13.52	38.612	4.39
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	531	13.523	4.5515	13.52	38.612	4.4
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	532	13.523	4.5516	13.52	38.612	4.41
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	533	13.522	4.5516	13.519	38.612	4.4
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	534	13.522	4.5516	13.519	38.612	4.42
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	535	13.522	4.5516	13.519	38.612	4.41
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	536	13.522	4.5517	13.519	38.611	4.4
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	537	13.521	4.5515	13.518	38.611	4.4
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	538	13.513	4.5506	13.51	38.61	4.42
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	539	13.514	4.5506	13.511	38.609	4.4
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	540	13.494	4.5481	13.491	38.604	4.42
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	541	13.469	4.5451	13.466	38.6	4.41
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	542	13.461	4.5438	13.458	38.596	4.42
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	543	13.455	4.543	13.452	38.594	4.42
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	544	13.448	4.5422	13.445	38.593	4.43
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	545	13.439	4.5409	13.436	38.59	4.42
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	546	13.421	4.5387	13.418	38.586	4.43
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	547	13.416	4.5381	13.413	38.584	4.43
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	548	13.408	4.537	13.405	38.582	4.43
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	549	13.403	4.5364	13.4	38.58	4.43
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	550	13.397	4.5357	13.394	38.579	4.44
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	551	13.395	4.5354	13.392	38.578	4.44
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	552	13.394	4.5353	13.391	38.578	4.44
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	553	13.385	4.5342	13.382	38.576	4.45
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	554	13.381	4.5337	13.378	38.574	4.44
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	555	13.375	4.533	13.372	38.573	4.46
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	556	13.372	4.5326	13.369	38.573	4.46
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	557	13.367	4.532	13.364	38.571	4.47
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	558	13.359	4.5309	13.356	38.569	4.46
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	559	13.352	4.5299	13.349	38.566	4.45
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	560	13.33	4.5274	13.327	38.563	4.46
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	561	13.327	4.5269	13.324	38.561	4.46
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	562	13.322	4.5263	13.319	38.559	4.46
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	563	13.311	4.525	13.308	38.557	4.45
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	564	13.302	4.5239	13.299	38.556	4.45
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	565	13.3	4.5234	13.297	38.553	4.45
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	566	13.293	4.5226	13.29	38.552	4.46
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	567	13.281	4.521	13.278	38.549	4.46
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	568	13.276	4.5205	13.273	38.548	4.46
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	569	13.275	4.5203	13.272	38.547	4.46
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	570	13.274	4.5203	13.271	38.547	4.45
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	571	13.27	4.5198	13.267	38.546	4.46
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	572	13.27	4.5198	13.267	38.546	4.46
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	573	13.269	4.5198	13.266	38.545	4.45
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	574	13.264	4.5192	13.261	38.544	4.45
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	575	13.264	4.5191	13.261	38.544	4.46
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	576	13.256	4.5181	13.253	38.542	4.46
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	577	13.255	4.5181	13.252	38.542	4.46
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	578	13.252	4.5177	13.249	38.541	4.46
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	579	13.252	4.5177	13.249	38.541	4.45
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	580	13.252	4.5177	13.249	38.54	4.46
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	581	13.251	4.5177	13.248	38.54	4.46
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	582	13.249	4.5175	13.246	38.54	4.46
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	583	13.246	4.5172	13.243	38.54	4.47
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	584	13.246	4.5171	13.243	38.539	4.47
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	585	13.245	4.5171	13.242	38.539	4.47
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	586	13.24	4.5165	13.237	38.538	4.47
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	587	13.239	4.5163	13.236	38.537	4.48
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	588	13.229	4.5152	13.226	38.535	4.47
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	589	13.222	4.5142	13.219	38.533	4.48
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	590	13.219	4.5138	13.216	38.532	4.48
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	591	13.215	4.5134	13.212	38.531	4.49
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	592	13.21	4.5128	13.207	38.53	4.48
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	593	13.205	4.5122	13.202	38.528	4.47
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	594	13.204	4.512	13.201	38.528	4.48
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	595	13.204	4.5121	13.201	38.528	4.48
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	596	13.2	4.5116	13.197	38.527	4.48
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	597	13.197	4.5112	13.194	38.526	4.49
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	598	13.198	4.5113	13.195	38.526	4.5
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	599	13.198	4.5115	13.195	38.526	4.5
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	600	13.198	4.5115	13.195	38.526	4.49
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	601	13.198	4.5115	13.195	38.526	4.49
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	602	13.199	4.5117	13.196	38.526	4.5
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	603	13.2	4.5119	13.197	38.527	4.5
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	604	13.199	4.5117	13.196	38.526	4.48
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	605	13.195	4.5113	13.192	38.525	4.49
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	606	13.194	4.5112	13.191	38.525	4.49
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	607	13.194	4.5112	13.191	38.524	4.5
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	608	13.192	4.5111	13.189	38.524	4.51
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	609	13.192	4.5111	13.189	38.524	4.5
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	610	13.189	4.5107	13.186	38.523	4.5
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	611	13.184	4.5101	13.181	38.522	4.51
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	612	13.183	4.51	13.18	38.522	4.51
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	613	13.183	4.51	13.18	38.521	4.51
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	614	13.181	4.5098	13.178	38.521	4.52
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	615	13.181	4.5098	13.178	38.521	4.51
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	616	13.181	4.5099	13.178	38.521	4.48
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	617	13.179	4.5097	13.176	38.52	4.46
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	618	13.178	4.5096	13.175	38.52	4.46
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	619	13.177	4.5094	13.174	38.519	4.47
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	620	13.174	4.5092	13.171	38.519	4.46
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	621	13.167	4.5083	13.164	38.517	4.46
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	622	13.166	4.5082	13.163	38.517	4.45
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	623	13.166	4.5082	13.163	38.517	4.44
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	624	13.164	4.5079	13.161	38.516	4.43
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	625	13.161	4.5076	13.158	38.515	4.43
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	626	13.162	4.5077	13.159	38.515	4.44
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	627	13.149	4.5061	13.146	38.513	4.44
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	628	13.139	4.505	13.136	38.51	4.44
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	629	13.14	4.505	13.137	38.509	4.45
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	630	13.14	4.505	13.137	38.509	4.45
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	631	13.141	4.5052	13.138	38.509	4.45
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	632	13.14	4.5051	13.137	38.509	4.47
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	633	13.14	4.5051	13.137	38.509	4.47
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	634	13.14	4.5052	13.137	38.509	4.47
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	635	13.141	4.5054	13.138	38.509	4.47
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	636	13.14	4.5052	13.137	38.509	4.48
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	637	13.139	4.5052	13.136	38.509	4.47
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	638	13.138	4.5051	13.135	38.509	4.47
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	639	13.138	4.5051	13.135	38.508	4.48
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	640	13.138	4.5052	13.135	38.508	4.46
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	641	13.138	4.5053	13.135	38.508	4.46
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	642	13.139	4.5054	13.136	38.508	4.45
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	643	13.139	4.5054	13.136	38.509	4.47
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	644	13.139	4.5055	13.136	38.508	4.46
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	645	13.137	4.5053	13.134	38.508	4.47
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	646	13.131	4.5045	13.128	38.507	4.48
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	647	13.132	4.5046	13.129	38.506	4.48
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	648	13.132	4.5047	13.129	38.506	4.48
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	649	13.132	4.5048	13.129	38.506	4.48
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	650	13.128	4.5043	13.125	38.505	4.49
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	651	13.124	4.5038	13.121	38.504	4.5
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	652	13.122	4.5036	13.119	38.504	4.49
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	653	13.123	4.5037	13.12	38.504	4.5
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	654	13.121	4.5034	13.118	38.503	4.51
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	655	13.12	4.5034	13.117	38.503	4.51
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	656	13.12	4.5034	13.117	38.503	4.5
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	657	13.12	4.5036	13.117	38.503	4.51
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	658	13.12	4.5036	13.117	38.503	4.51
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	659	13.12	4.5037	13.117	38.503	4.51
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	660	13.12	4.5037	13.117	38.503	4.5
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	661	13.12	4.5037	13.117	38.503	4.47
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	662	13.119	4.5035	13.116	38.502	4.48
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	663	13.118	4.5034	13.115	38.502	4.49
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	664	13.117	4.5034	13.114	38.502	4.49
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	665	13.119	4.5037	13.116	38.502	4.5
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	666	13.119	4.5037	13.116	38.502	4.5
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	667	13.12	4.5039	13.117	38.502	4.5
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	668	13.117	4.5035	13.114	38.502	4.51
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	669	13.115	4.5034	13.112	38.501	4.51
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	670	13.116	4.5036	13.113	38.501	4.5
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	671	13.116	4.5036	13.113	38.501	4.5
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	672	13.117	4.5037	13.114	38.501	4.49
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	673	13.117	4.5038	13.114	38.501	4.48
PRIMO94	96	C	05/27/1994	16:19:00	11.81528	38.47806	703	674	13.116	4.5037	13.113	38.501	4.48
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	4	18.704	4.9337	18.7	37.317	4.98
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	5	18.676	4.9305	18.672	37.315	5.05
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	6	18.587	4.9208	18.583	37.313	5.22
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	7	18.518	4.9136	18.514	37.314	5.32
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	8	18.35	4.8951	18.346	37.307	5.42
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	9	18.197	4.879	18.193	37.309	5.47
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	10	18.116	4.8715	18.112	37.317	5.45
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	11	18.069	4.8667	18.065	37.319	5.45
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	12	18.034	4.8632	18.03	37.32	5.52
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	13	18.005	4.8602	18.001	37.32	5.58
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	14	17.979	4.8575	17.975	37.32	5.58
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	15	17.96	4.8556	17.956	37.32	5.62
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	16	17.949	4.8544	17.945	37.32	5.65
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	17	17.932	4.8526	17.928	37.319	5.66
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	18	17.895	4.8486	17.891	37.318	5.66
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	19	17.856	4.8446	17.852	37.32	5.69
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	20	17.823	4.8413	17.819	37.321	5.71
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	21	17.79	4.8378	17.786	37.321	5.75
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	22	17.751	4.834	17.747	37.322	5.74
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	23	17.715	4.8302	17.711	37.322	5.72
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	24	17.649	4.8233	17.645	37.323	5.76
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	25	17.568	4.8149	17.564	37.324	5.79
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	26	17.509	4.8089	17.505	37.326	5.8
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	27	17.475	4.8056	17.471	37.328	5.82
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	28	17.428	4.8015	17.424	37.335	5.85
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	29	17.382	4.797	17.378	37.338	5.89
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	30	17.354	4.7939	17.35	37.337	5.89
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	31	17.289	4.787	17.285	37.336	5.91
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	32	17.17	4.775	17.166	37.34	5.94
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	33	17.124	4.7702	17.12	37.341	5.96
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	34	17.09	4.7669	17.086	37.343	5.97
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	35	16.938	4.7505	16.934	37.338	6.01
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	36	16.662	4.7224	16.658	37.346	6.08
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	37	16.602	4.7145	16.598	37.332	6.1
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	38	16.482	4.7015	16.478	37.328	6.12
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	39	16.241	4.6762	16.237	37.328	6.18
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	40	16.086	4.6591	16.082	37.319	6.23
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	41	15.955	4.6451	15.951	37.316	6.25
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	42	15.858	4.6344	15.854	37.311	6.27
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	43	15.725	4.6211	15.721	37.315	6.32
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	44	15.635	4.6113	15.631	37.312	6.32
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	45	15.427	4.5901	15.423	37.316	6.39
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	46	15.319	4.5796	15.315	37.322	6.41
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	47	15.286	4.577	15.282	37.33	6.41
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	48	15.243	4.5739	15.239	37.342	6.43
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	49	15.213	4.5717	15.209	37.35	6.43
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	50	15.205	4.5711	15.201	37.352	6.43
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	51	15.151	4.5675	15.147	37.37	6.42
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	52	15.125	4.5657	15.121	37.378	6.43
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	53	15.091	4.5629	15.087	37.384	6.45
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	54	15.082	4.5624	15.078	37.388	6.45
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	55	15.046	4.5605	15.042	37.405	6.43
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	56	15.018	4.5594	15.014	37.42	6.31
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	57	15.01	4.5591	15.006	37.425	6.33
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	58	15.006	4.559	15.002	37.428	6.38
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	59	14.995	4.5586	14.991	37.434	6.35
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	60	14.979	4.558	14.975	37.443	6.27
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	61	14.964	4.557	14.96	37.448	6.27
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	62	14.955	4.5563	14.951	37.45	6.29
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	63	14.948	4.5557	14.944	37.451	6.33
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	64	14.944	4.5555	14.94	37.452	6.34
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	65	14.939	4.5551	14.935	37.453	6.33
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	66	14.936	4.5548	14.932	37.453	6.34
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	67	14.925	4.554	14.921	37.456	6.36
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	68	14.887	4.5524	14.883	37.477	6.35
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	69	14.868	4.5513	14.864	37.484	6.29
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	70	14.855	4.5506	14.851	37.49	6.27
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	71	14.846	4.5501	14.842	37.494	6.32
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	72	14.838	4.5497	14.834	37.497	6.33
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	73	14.822	4.5487	14.818	37.504	6.33
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	74	14.806	4.5479	14.802	37.511	6.36
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	75	14.791	4.5472	14.787	37.518	6.29
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	76	14.78	4.5467	14.776	37.524	6.26
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	77	14.769	4.5462	14.765	37.529	6.28
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	78	14.757	4.5455	14.753	37.534	6.24
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	79	14.737	4.5446	14.733	37.545	6.19
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	80	14.726	4.5441	14.722	37.551	6.23
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	81	14.714	4.5435	14.71	37.556	6.25
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	82	14.703	4.5429	14.699	37.561	6.27
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	83	14.669	4.5411	14.665	37.576	6.29
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	84	14.635	4.5395	14.631	37.594	6.28
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	85	14.615	4.5386	14.611	37.605	6.28
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	86	14.598	4.5378	14.594	37.613	6.29
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	87	14.58	4.5367	14.577	37.62	6.29
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	88	14.557	4.5359	14.554	37.635	6.27
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	89	14.538	4.5348	14.535	37.643	6.26
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	90	14.52	4.5337	14.517	37.649	6.23
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	91	14.516	4.5337	14.513	37.653	6.26
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	92	14.51	4.5333	14.507	37.654	6.28
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	93	14.505	4.5332	14.502	37.657	6.28
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	94	14.497	4.5328	14.494	37.662	6.27
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	95	14.49	4.5325	14.487	37.665	6.26
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	96	14.485	4.5321	14.482	37.666	6.24
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	97	14.48	4.5319	14.477	37.668	6.23
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	98	14.473	4.5314	14.47	37.67	6.23
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	99	14.461	4.5307	14.458	37.675	6.23
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	100	14.433	4.5287	14.43	37.683	6.22
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	101	14.394	4.5265	14.391	37.7	6.23
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	102	14.357	4.5249	14.354	37.721	6.24
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	103	14.334	4.5242	14.331	37.737	6.25
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	104	14.326	4.5241	14.323	37.742	6.24
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	105	14.321	4.5238	14.318	37.745	6.24
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	106	14.316	4.5237	14.313	37.749	6.22
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	107	14.309	4.5235	14.306	37.753	6.23
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	108	14.301	4.5233	14.298	37.758	6.21
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	109	14.297	4.5232	14.294	37.761	6.21
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	110	14.289	4.5229	14.286	37.765	6.21
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	111	14.281	4.5227	14.278	37.771	6.2
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	112	14.275	4.5225	14.272	37.775	6.19
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	113	14.268	4.5223	14.265	37.778	6.18
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	114	14.255	4.5217	14.252	37.786	6.17
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	115	14.239	4.521	14.236	37.794	6.15
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	116	14.225	4.5203	14.222	37.801	6.16
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	117	14.205	4.5192	14.202	37.81	6.16
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	118	14.186	4.5182	14.183	37.819	6.16
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	119	14.177	4.5177	14.174	37.822	6.13
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	120	14.164	4.517	14.161	37.828	6.12
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	121	14.152	4.5163	14.149	37.832	6.1
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	122	14.141	4.5156	14.138	37.837	6.05
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	123	14.137	4.5153	14.134	37.838	6.03
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	124	14.13	4.5149	14.127	37.84	6
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	125	14.123	4.5145	14.12	37.843	5.99
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	126	14.119	4.5143	14.116	37.844	5.97
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	127	14.112	4.5139	14.109	37.846	5.95
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	128	14.106	4.5135	14.103	37.849	5.96
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	129	14.095	4.5129	14.092	37.853	5.95
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	130	14.076	4.5117	14.073	37.86	5.94
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	131	14.049	4.5103	14.046	37.873	5.93
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	132	14.029	4.5093	14.026	37.883	5.93
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	133	14.021	4.5089	14.018	37.887	5.91
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	134	14.017	4.5087	14.014	37.888	5.9
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	135	14.014	4.5085	14.011	37.889	5.89
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	136	13.989	4.5069	13.986	37.898	5.89
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	137	13.957	4.5055	13.954	37.916	5.88
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	138	13.953	4.5056	13.95	37.921	5.88
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	139	13.952	4.5057	13.949	37.922	5.88
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	140	13.949	4.5059	13.946	37.926	5.86
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	141	13.939	4.5057	13.936	37.934	5.86
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	142	13.923	4.5054	13.92	37.947	5.85
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	143	13.918	4.5055	13.915	37.952	5.85
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	144	13.915	4.5056	13.912	37.955	5.84
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	145	13.911	4.5059	13.908	37.961	5.83
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	146	13.906	4.5066	13.903	37.973	5.83
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	147	13.902	4.5069	13.899	37.979	5.8
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	148	13.895	4.5073	13.892	37.99	5.74
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	149	13.888	4.5076	13.885	37.999	5.73
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	150	13.872	4.5077	13.869	38.016	5.73
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	151	13.848	4.5078	13.845	38.04	5.72
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	152	13.834	4.5078	13.831	38.054	5.68
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	153	13.824	4.5078	13.821	38.063	5.64
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	154	13.823	4.5079	13.82	38.064	5.64
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	155	13.824	4.5081	13.821	38.065	5.62
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	156	13.823	4.5082	13.82	38.067	5.61
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	157	13.817	4.5082	13.814	38.072	5.6
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	158	13.813	4.5082	13.81	38.075	5.57
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	159	13.806	4.508	13.803	38.08	5.6
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	160	13.791	4.5078	13.788	38.092	5.59
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	161	13.778	4.5076	13.775	38.103	5.58
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	162	13.771	4.5076	13.768	38.11	5.57
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	163	13.754	4.5064	13.751	38.115	5.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	164	13.745	4.506	13.742	38.119	5.55
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	165	13.742	4.5059	13.739	38.121	5.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	166	13.741	4.506	13.738	38.123	5.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	167	13.744	4.5071	13.741	38.129	5.54
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	168	13.745	4.5088	13.742	38.144	5.55
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	169	13.748	4.5105	13.745	38.158	5.54
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	170	13.753	4.5117	13.75	38.163	5.52
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	171	13.757	4.5126	13.754	38.167	5.5
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	172	13.757	4.5129	13.754	38.17	5.47
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	173	13.741	4.5119	13.738	38.175	5.46
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	174	13.739	4.5122	13.736	38.18	5.45
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	175	13.738	4.5126	13.735	38.185	5.43
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	176	13.735	4.5131	13.732	38.192	5.43
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	177	13.735	4.5135	13.732	38.195	5.45
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	178	13.738	4.5145	13.735	38.2	5.45
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	179	13.74	4.5151	13.737	38.204	5.45
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	180	13.743	4.5155	13.74	38.205	5.45
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	181	13.744	4.5158	13.741	38.206	5.42
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	182	13.746	4.5162	13.743	38.207	5.4
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	183	13.746	4.5165	13.743	38.209	5.39
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	184	13.746	4.5168	13.743	38.213	5.38
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	185	13.745	4.5172	13.742	38.216	5.31
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	186	13.746	4.5176	13.743	38.219	5.29
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	187	13.746	4.518	13.743	38.222	5.3
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	188	13.746	4.5183	13.743	38.225	5.28
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	189	13.746	4.5186	13.743	38.227	5.31
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	190	13.745	4.5187	13.742	38.228	5.34
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	191	13.744	4.5189	13.741	38.231	5.33
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	192	13.755	4.5218	13.752	38.246	5.33
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	193	13.801	4.5301	13.798	38.28	5.32
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	194	13.805	4.531	13.802	38.284	5.31
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	195	13.809	4.5321	13.806	38.29	5.28
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	196	13.809	4.5324	13.806	38.293	5.27
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	197	13.809	4.5328	13.806	38.295	5.25
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	198	13.812	4.5334	13.809	38.298	5.24
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	199	13.814	4.5341	13.811	38.302	5.22
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	200	13.817	4.535	13.814	38.308	5.22
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	201	13.82	4.5368	13.817	38.32	5.2
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	202	13.827	4.5393	13.824	38.336	5.19
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	203	13.836	4.5425	13.833	38.357	5.18
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	204	13.842	4.5448	13.839	38.373	5.17
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	205	13.852	4.549	13.849	38.402	5.16
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	206	13.865	4.5541	13.862	38.437	5.15
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	207	13.87	4.5558	13.867	38.448	5.14
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	208	13.872	4.557	13.869	38.456	5.12
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	209	13.875	4.5581	13.872	38.464	5.13
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	210	13.877	4.5591	13.874	38.471	5.13
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	211	13.88	4.5601	13.877	38.477	5.12
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	212	13.883	4.561	13.88	38.482	5.1
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	213	13.885	4.5615	13.882	38.484	5.08
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	214	13.888	4.562	13.885	38.486	5.06
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	215	13.893	4.5632	13.89	38.492	5.05
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	216	13.899	4.5644	13.896	38.497	5.02
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	217	13.912	4.5672	13.909	38.51	5.01
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	218	13.923	4.5698	13.92	38.522	5.01
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	219	13.926	4.5705	13.923	38.525	5.01
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	220	13.929	4.5709	13.926	38.527	4.99
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	221	13.934	4.5717	13.931	38.529	4.98
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	222	13.94	4.5726	13.937	38.531	4.96
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	223	13.942	4.5729	13.939	38.532	4.94
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	224	13.943	4.5733	13.94	38.533	4.9
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	225	13.945	4.5738	13.942	38.535	4.87
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	226	13.947	4.5743	13.944	38.538	4.82
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	227	13.951	4.575	13.948	38.541	4.77
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	228	13.956	4.5759	13.953	38.544	4.73
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	229	13.958	4.5764	13.955	38.545	4.69
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	230	13.967	4.578	13.964	38.551	4.66
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	231	13.987	4.5811	13.984	38.56	4.63
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	232	14.015	4.5858	14.012	38.575	4.61
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	233	14.02	4.5867	14.017	38.579	4.59
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	234	14.024	4.5875	14.021	38.582	4.54
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	235	14.026	4.5879	14.023	38.583	4.51
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	236	14.028	4.5884	14.025	38.586	4.52
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	237	14.029	4.5888	14.026	38.588	4.54
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	238	14.031	4.5893	14.028	38.591	4.53
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	239	14.031	4.5895	14.028	38.591	4.53
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	240	14.032	4.5898	14.029	38.593	4.53
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	241	14.033	4.5904	14.03	38.597	4.52
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	242	14.036	4.5921	14.033	38.61	4.49
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	243	14.036	4.5925	14.033	38.613	4.48
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	244	14.036	4.5926	14.033	38.614	4.49
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	245	14.036	4.5927	14.033	38.614	4.5
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	246	14.035	4.5928	14.032	38.616	4.49
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	247	14.033	4.5928	14.03	38.618	4.49
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	248	14.031	4.5928	14.028	38.619	4.48
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	249	14.029	4.5927	14.026	38.619	4.48
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	250	14.026	4.5925	14.023	38.619	4.47
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	251	14.025	4.5923	14.022	38.619	4.48
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	252	14.017	4.5914	14.014	38.618	4.5
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	253	14.013	4.591	14.01	38.617	4.51
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	254	14.013	4.591	14.01	38.617	4.52
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	255	14.009	4.5905	14.006	38.616	4.52
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	256	13.992	4.5885	13.989	38.613	4.52
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	257	13.973	4.5862	13.97	38.61	4.52
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	258	13.953	4.5835	13.95	38.605	4.54
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	259	13.934	4.5812	13.931	38.601	4.54
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	260	13.917	4.579	13.914	38.597	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	261	13.905	4.5775	13.902	38.595	4.57
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	262	13.902	4.5772	13.899	38.595	4.58
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	263	13.901	4.577	13.898	38.593	4.58
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	264	13.89	4.5758	13.887	38.593	4.58
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	265	13.885	4.5755	13.882	38.594	4.57
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	266	13.879	4.5753	13.876	38.598	4.54
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	267	13.878	4.5753	13.875	38.598	4.46
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	268	13.874	4.5751	13.871	38.599	4.38
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	269	13.874	4.5751	13.871	38.6	4.39
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	270	13.874	4.5751	13.871	38.599	4.48
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	271	13.874	4.5752	13.871	38.6	4.53
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	272	13.874	4.5753	13.871	38.6	4.57
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	273	13.874	4.5754	13.871	38.6	4.59
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	274	13.874	4.5755	13.871	38.601	4.61
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	275	13.874	4.5757	13.871	38.603	4.61
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	276	13.874	4.5758	13.871	38.603	4.6
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	277	13.872	4.5757	13.869	38.603	4.57
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	278	13.868	4.5754	13.865	38.604	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	279	13.866	4.5752	13.863	38.604	4.53
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	280	13.864	4.5751	13.861	38.605	4.5
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	281	13.864	4.5755	13.861	38.608	4.47
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	282	13.866	4.5758	13.863	38.609	4.46
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	283	13.868	4.5762	13.865	38.61	4.45
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	284	13.87	4.5766	13.867	38.612	4.44
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	285	13.868	4.5768	13.865	38.615	4.43
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	286	13.866	4.5766	13.863	38.615	4.42
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	287	13.864	4.5765	13.861	38.615	4.42
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	288	13.864	4.5765	13.861	38.615	4.41
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	289	13.861	4.5763	13.858	38.615	4.41
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	290	13.859	4.5762	13.856	38.616	4.41
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	291	13.859	4.5764	13.856	38.617	4.41
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	292	13.863	4.577	13.86	38.618	4.41
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	293	13.864	4.5772	13.861	38.619	4.41
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	294	13.86	4.577	13.857	38.621	4.41
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	295	13.857	4.5768	13.854	38.621	4.41
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	296	13.854	4.5765	13.851	38.621	4.42
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	297	13.852	4.5765	13.849	38.622	4.42
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	298	13.846	4.5763	13.843	38.626	4.42
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	299	13.844	4.5762	13.841	38.627	4.42
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	300	13.843	4.5763	13.84	38.628	4.41
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	301	13.842	4.5763	13.839	38.628	4.41
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	302	13.842	4.5765	13.839	38.63	4.41
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	303	13.842	4.5766	13.839	38.631	4.39
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	304	13.837	4.5762	13.834	38.631	4.36
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	305	13.84	4.5766	13.837	38.632	4.37
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	306	13.839	4.5765	13.836	38.632	4.36
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	307	13.833	4.5759	13.83	38.632	4.33
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	308	13.83	4.5758	13.827	38.633	4.34
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	309	13.831	4.5761	13.828	38.634	4.33
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	310	13.83	4.576	13.827	38.634	4.33
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	311	13.831	4.5761	13.828	38.634	4.33
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	312	13.828	4.5758	13.825	38.634	4.34
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	313	13.827	4.5758	13.824	38.634	4.35
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	314	13.827	4.5759	13.824	38.634	4.35
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	315	13.829	4.5763	13.826	38.636	4.33
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	316	13.832	4.5769	13.829	38.638	4.32
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	317	13.847	4.5792	13.844	38.644	4.29
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	318	13.874	4.5832	13.871	38.654	4.28
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	319	13.922	4.5896	13.919	38.666	4.3
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	320	13.933	4.5914	13.93	38.671	4.31
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	321	13.931	4.5912	13.928	38.672	4.32
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	322	13.933	4.5917	13.93	38.673	4.31
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	323	13.932	4.5916	13.929	38.674	4.31
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	324	13.934	4.5919	13.931	38.674	4.31
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	325	13.938	4.5926	13.935	38.676	4.29
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	326	13.945	4.5937	13.942	38.679	4.28
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	327	13.948	4.5942	13.945	38.68	4.25
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	328	13.95	4.5945	13.947	38.681	4.25
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	329	13.951	4.5947	13.948	38.682	4.25
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	330	13.953	4.5951	13.95	38.682	4.28
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	331	13.955	4.5955	13.952	38.684	4.28
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	332	13.955	4.5956	13.952	38.684	4.27
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	333	13.954	4.5956	13.951	38.685	4.28
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	334	13.952	4.5956	13.949	38.686	4.29
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	335	13.949	4.5954	13.946	38.686	4.29
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	336	13.947	4.5952	13.944	38.686	4.29
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	337	13.945	4.595	13.942	38.687	4.28
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	338	13.943	4.5949	13.94	38.687	4.28
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	339	13.942	4.5948	13.939	38.687	4.29
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	340	13.942	4.5949	13.939	38.687	4.32
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	341	13.941	4.5949	13.938	38.687	4.32
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	342	13.941	4.5949	13.938	38.687	4.35
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	343	13.94	4.595	13.937	38.688	4.37
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	344	13.941	4.5951	13.938	38.688	4.39
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	345	13.942	4.5953	13.939	38.689	4.41
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	346	13.942	4.5955	13.939	38.69	4.42
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	347	13.942	4.5955	13.939	38.69	4.43
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	348	13.942	4.5956	13.939	38.69	4.44
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	349	13.942	4.5956	13.939	38.69	4.45
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	350	13.942	4.5957	13.939	38.69	4.46
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	351	13.941	4.5958	13.938	38.691	4.45
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	352	13.941	4.5958	13.938	38.691	4.45
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	353	13.941	4.5958	13.938	38.691	4.44
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	354	13.94	4.5958	13.937	38.691	4.43
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	355	13.94	4.5958	13.937	38.692	4.43
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	356	13.938	4.5957	13.935	38.692	4.4
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	357	13.937	4.5957	13.934	38.692	4.36
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	358	13.936	4.5956	13.933	38.692	4.31
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	359	13.935	4.5957	13.932	38.693	4.31
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	360	13.934	4.5957	13.931	38.693	4.37
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	361	13.934	4.5957	13.931	38.693	4.43
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	362	13.934	4.5957	13.931	38.693	4.46
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	363	13.933	4.5957	13.93	38.693	4.49
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	364	13.932	4.5957	13.929	38.693	4.49
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	365	13.931	4.5956	13.928	38.693	4.5
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	366	13.928	4.5954	13.925	38.694	4.51
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	367	13.926	4.5952	13.923	38.694	4.5
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	368	13.924	4.5951	13.921	38.694	4.5
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	369	13.924	4.5951	13.921	38.694	4.5
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	370	13.923	4.5951	13.92	38.694	4.49
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	371	13.916	4.5944	13.913	38.694	4.49
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	372	13.913	4.5941	13.91	38.694	4.48
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	373	13.912	4.594	13.909	38.694	4.47
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	374	13.911	4.594	13.908	38.694	4.46
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	375	13.911	4.594	13.908	38.694	4.46
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	376	13.911	4.5941	13.908	38.694	4.45
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	377	13.911	4.5941	13.908	38.694	4.45
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	378	13.91	4.594	13.907	38.694	4.44
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	379	13.911	4.5941	13.908	38.694	4.45
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	380	13.909	4.5941	13.906	38.694	4.44
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	381	13.911	4.5942	13.908	38.694	4.45
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	382	13.911	4.5943	13.908	38.694	4.45
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	383	13.911	4.5944	13.908	38.694	4.46
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	384	13.91	4.5942	13.907	38.694	4.46
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	385	13.908	4.5941	13.905	38.693	4.46
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	386	13.905	4.5938	13.902	38.694	4.47
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	387	13.904	4.5938	13.901	38.693	4.47
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	388	13.904	4.5938	13.901	38.693	4.47
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	389	13.904	4.5938	13.901	38.693	4.46
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	390	13.903	4.5937	13.9	38.693	4.47
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	391	13.899	4.5934	13.896	38.693	4.46
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	392	13.892	4.5925	13.889	38.691	4.45
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	393	13.882	4.5914	13.879	38.691	4.45
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	394	13.881	4.5913	13.878	38.69	4.45
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	395	13.88	4.5911	13.877	38.69	4.45
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	396	13.878	4.591	13.875	38.689	4.44
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	397	13.877	4.5909	13.874	38.689	4.45
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	398	13.874	4.5906	13.871	38.688	4.45
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	399	13.872	4.5904	13.869	38.688	4.45
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	400	13.871	4.5903	13.868	38.688	4.44
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	401	13.87	4.5902	13.867	38.687	4.44
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	402	13.866	4.5897	13.863	38.687	4.44
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	403	13.865	4.5896	13.862	38.686	4.44
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	404	13.86	4.5891	13.857	38.686	4.43
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	405	13.86	4.589	13.857	38.685	4.42
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	406	13.86	4.5891	13.857	38.685	4.38
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	407	13.86	4.5892	13.857	38.685	4.35
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	408	13.861	4.5893	13.858	38.685	4.33
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	409	13.858	4.589	13.855	38.684	4.34
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	410	13.853	4.5884	13.85	38.684	4.33
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	411	13.851	4.5881	13.848	38.682	4.34
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	412	13.851	4.5881	13.848	38.683	4.34
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	413	13.851	4.5882	13.848	38.682	4.34
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	414	13.851	4.5883	13.848	38.683	4.34
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	415	13.851	4.5883	13.848	38.683	4.35
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	416	13.85	4.5882	13.847	38.683	4.35
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	417	13.849	4.5881	13.846	38.682	4.34
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	418	13.845	4.5877	13.842	38.681	4.33
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	419	13.844	4.5876	13.841	38.681	4.33
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	420	13.844	4.5877	13.841	38.681	4.32
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	421	13.843	4.5875	13.84	38.681	4.32
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	422	13.84	4.5872	13.837	38.68	4.32
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	423	13.839	4.5871	13.836	38.68	4.33
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	424	13.838	4.5871	13.835	38.68	4.34
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	425	13.836	4.5868	13.833	38.679	4.35
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	426	13.835	4.5868	13.832	38.679	4.36
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	427	13.836	4.5869	13.833	38.679	4.35
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	428	13.834	4.5867	13.831	38.679	4.35
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	429	13.831	4.5863	13.828	38.678	4.34
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	430	13.833	4.5866	13.83	38.678	4.35
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	431	13.823	4.5852	13.82	38.674	4.35
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	432	13.777	4.5795	13.774	38.666	4.35
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	433	13.776	4.5792	13.773	38.664	4.34
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	434	13.785	4.5803	13.782	38.665	4.32
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	435	13.773	4.5787	13.77	38.661	4.31
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	436	13.746	4.5754	13.743	38.656	4.3
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	437	13.742	4.5747	13.739	38.654	4.3
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	438	13.732	4.5735	13.729	38.651	4.3
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	439	13.726	4.5725	13.723	38.648	4.31
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	440	13.715	4.5715	13.712	38.648	4.31
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	441	13.713	4.5711	13.71	38.647	4.3
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	442	13.711	4.5708	13.708	38.645	4.29
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	443	13.709	4.5706	13.706	38.645	4.29
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	444	13.707	4.5703	13.704	38.645	4.29
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	445	13.703	4.5699	13.7	38.644	4.29
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	446	13.702	4.5699	13.699	38.644	4.28
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	447	13.695	4.5688	13.692	38.64	4.3
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	448	13.666	4.5653	13.663	38.635	4.3
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	449	13.664	4.5644	13.661	38.629	4.3
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	450	13.642	4.562	13.639	38.628	4.31
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	451	13.639	4.5616	13.636	38.626	4.32
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	452	13.622	4.5593	13.619	38.621	4.34
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	453	13.604	4.5572	13.601	38.619	4.34
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	454	13.605	4.5573	13.602	38.618	4.34
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	455	13.603	4.5571	13.6	38.618	4.34
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	456	13.594	4.5561	13.591	38.617	4.33
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	457	13.593	4.556	13.59	38.616	4.33
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	458	13.593	4.556	13.59	38.616	4.33
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	459	13.59	4.5556	13.587	38.615	4.33
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	460	13.588	4.5555	13.585	38.615	4.32
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	461	13.588	4.5555	13.585	38.616	4.32
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	462	13.587	4.5555	13.584	38.616	4.31
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	463	13.587	4.5556	13.584	38.616	4.32
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	464	13.587	4.5557	13.584	38.616	4.31
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	465	13.587	4.5557	13.584	38.616	4.31
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	466	13.587	4.5557	13.584	38.616	4.32
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	467	13.587	4.5557	13.584	38.616	4.29
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	468	13.586	4.5558	13.583	38.617	4.28
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	469	13.584	4.5556	13.581	38.617	4.29
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	470	13.581	4.5552	13.578	38.616	4.29
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	471	13.58	4.5552	13.577	38.616	4.29
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	472	13.58	4.5552	13.577	38.615	4.29
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	473	13.578	4.555	13.575	38.615	4.29
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	474	13.575	4.5547	13.572	38.615	4.28
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	475	13.574	4.5547	13.571	38.615	4.29
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	476	13.575	4.5548	13.572	38.616	4.29
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	477	13.575	4.5549	13.572	38.615	4.29
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	478	13.576	4.5552	13.573	38.617	4.28
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	479	13.574	4.555	13.571	38.616	4.3
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	480	13.568	4.5543	13.565	38.616	4.27
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	481	13.566	4.5541	13.563	38.616	4.27
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	482	13.564	4.554	13.561	38.616	4.28
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	483	13.563	4.5539	13.56	38.616	4.3
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	484	13.561	4.5537	13.558	38.615	4.31
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	485	13.557	4.5533	13.554	38.615	4.32
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	486	13.552	4.5527	13.549	38.614	4.32
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	487	13.548	4.5522	13.545	38.613	4.32
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	488	13.544	4.5518	13.541	38.612	4.32
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	489	13.543	4.5517	13.54	38.612	4.32
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	490	13.542	4.5516	13.539	38.612	4.32
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	491	13.541	4.5516	13.538	38.612	4.32
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	492	13.541	4.5515	13.538	38.611	4.32
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	493	13.538	4.5512	13.535	38.611	4.31
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	494	13.535	4.5508	13.532	38.61	4.32
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	495	13.532	4.5506	13.529	38.61	4.31
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	496	13.528	4.5501	13.525	38.608	4.29
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	497	13.528	4.5501	13.525	38.608	4.29
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	498	13.528	4.5501	13.525	38.608	4.28
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	499	13.527	4.5501	13.524	38.608	4.29
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	500	13.524	4.5498	13.521	38.608	4.27
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	501	13.522	4.5496	13.519	38.607	4.27
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	502	13.518	4.5491	13.515	38.606	4.29
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	503	13.515	4.5487	13.512	38.605	4.29
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	504	13.514	4.5486	13.511	38.605	4.27
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	505	13.512	4.5484	13.509	38.605	4.28
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	506	13.51	4.5482	13.507	38.604	4.28
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	507	13.509	4.5481	13.506	38.604	4.28
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	508	13.509	4.5481	13.506	38.604	4.28
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	509	13.509	4.5482	13.506	38.604	4.29
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	510	13.509	4.5483	13.506	38.604	4.29
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	511	13.507	4.548	13.504	38.603	4.28
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	512	13.503	4.5475	13.5	38.602	4.29
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	513	13.503	4.5476	13.5	38.602	4.29
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	514	13.501	4.5473	13.498	38.602	4.28
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	515	13.5	4.5473	13.497	38.602	4.29
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	516	13.5	4.5473	13.497	38.602	4.33
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	517	13.499	4.5472	13.496	38.601	4.37
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	518	13.497	4.547	13.494	38.601	4.4
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	519	13.496	4.547	13.493	38.601	4.42
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	520	13.496	4.547	13.493	38.601	4.43
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	521	13.493	4.5468	13.49	38.601	4.43
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	522	13.493	4.5467	13.49	38.6	4.44
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	523	13.493	4.5468	13.49	38.6	4.45
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	524	13.492	4.5467	13.489	38.6	4.44
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	525	13.492	4.5467	13.489	38.6	4.45
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	526	13.491	4.5466	13.488	38.6	4.45
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	527	13.489	4.5465	13.486	38.6	4.46
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	528	13.49	4.5465	13.487	38.599	4.45
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	529	13.488	4.5464	13.485	38.599	4.46
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	530	13.488	4.5464	13.485	38.599	4.46
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	531	13.488	4.5464	13.485	38.599	4.46
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	532	13.486	4.5462	13.483	38.598	4.46
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	533	13.485	4.5462	13.482	38.598	4.46
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	534	13.485	4.5462	13.482	38.598	4.46
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	535	13.484	4.5461	13.481	38.598	4.46
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	536	13.485	4.5462	13.482	38.598	4.46
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	537	13.484	4.5462	13.481	38.598	4.46
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	538	13.484	4.5463	13.481	38.598	4.46
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	539	13.484	4.5463	13.481	38.598	4.46
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	540	13.475	4.545	13.472	38.593	4.47
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	541	13.466	4.5432	13.463	38.586	4.46
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	542	13.456	4.5429	13.453	38.592	4.47
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	543	13.462	4.5435	13.459	38.591	4.47
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	544	13.465	4.5441	13.462	38.593	4.47
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	545	13.474	4.5451	13.471	38.594	4.46
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	546	13.469	4.5445	13.466	38.593	4.46
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	547	13.45	4.5422	13.447	38.59	4.47
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	548	13.443	4.5413	13.44	38.587	4.46
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	549	13.443	4.5413	13.44	38.587	4.47
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	550	13.442	4.5413	13.439	38.587	4.46
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	551	13.441	4.5412	13.438	38.587	4.46
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	552	13.44	4.5411	13.437	38.587	4.47
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	553	13.439	4.541	13.436	38.586	4.47
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	554	13.437	4.5408	13.434	38.586	4.48
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	555	13.437	4.5408	13.434	38.585	4.47
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	556	13.437	4.5408	13.434	38.585	4.47
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	557	13.434	4.5405	13.431	38.585	4.48
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	558	13.432	4.5404	13.429	38.585	4.47
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	559	13.437	4.541	13.434	38.585	4.47
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	560	13.434	4.5406	13.431	38.584	4.47
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	561	13.429	4.5401	13.426	38.584	4.48
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	562	13.426	4.5397	13.423	38.582	4.48
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	563	13.426	4.5397	13.423	38.582	4.47
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	564	13.426	4.5398	13.423	38.582	4.48
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	565	13.425	4.5396	13.422	38.582	4.47
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	566	13.421	4.5392	13.418	38.582	4.47
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	567	13.419	4.539	13.416	38.581	4.48
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	568	13.418	4.5389	13.415	38.581	4.48
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	569	13.418	4.5389	13.415	38.58	4.47
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	570	13.419	4.5391	13.416	38.581	4.48
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	571	13.419	4.5391	13.416	38.581	4.48
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	572	13.419	4.5393	13.416	38.581	4.48
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	573	13.419	4.5392	13.416	38.58	4.48
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	574	13.419	4.5392	13.416	38.581	4.49
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	575	13.419	4.5393	13.416	38.58	4.49
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	576	13.42	4.5394	13.417	38.58	4.49
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	577	13.42	4.5395	13.417	38.581	4.48
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	578	13.42	4.5396	13.417	38.581	4.48
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	579	13.42	4.5396	13.417	38.581	4.49
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	580	13.42	4.5397	13.417	38.581	4.49
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	581	13.42	4.5397	13.417	38.58	4.48
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	582	13.421	4.5398	13.418	38.581	4.48
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	583	13.415	4.5391	13.412	38.579	4.48
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	584	13.408	4.5382	13.405	38.578	4.48
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	585	13.408	4.5384	13.405	38.578	4.48
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	586	13.408	4.5384	13.405	38.578	4.48
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	587	13.408	4.5384	13.405	38.578	4.49
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	588	13.409	4.5386	13.406	38.578	4.48
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	589	13.411	4.5389	13.408	38.578	4.48
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	590	13.411	4.5389	13.408	38.578	4.48
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	591	13.411	4.539	13.408	38.578	4.48
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	592	13.411	4.5391	13.408	38.578	4.49
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	593	13.413	4.5393	13.41	38.578	4.49
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	594	13.413	4.5394	13.41	38.578	4.49
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	595	13.413	4.5394	13.41	38.578	4.48
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	596	13.413	4.5395	13.41	38.578	4.49
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	597	13.413	4.5395	13.41	38.578	4.49
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	598	13.412	4.5394	13.409	38.578	4.48
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	599	13.411	4.5394	13.408	38.578	4.48
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	600	13.411	4.5394	13.408	38.578	4.49
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	601	13.409	4.5392	13.406	38.578	4.48
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	602	13.411	4.5394	13.408	38.578	4.49
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	603	13.413	4.5398	13.41	38.578	4.49
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	604	13.417	4.5403	13.414	38.579	4.49
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	605	13.417	4.5403	13.414	38.579	4.49
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	606	13.417	4.5404	13.414	38.579	4.49
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	607	13.417	4.5404	13.414	38.579	4.49
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	608	13.417	4.5404	13.414	38.579	4.49
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	609	13.414	4.5401	13.411	38.578	4.49
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	610	13.412	4.5399	13.409	38.578	4.49
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	611	13.412	4.54	13.409	38.578	4.49
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	612	13.414	4.5402	13.411	38.578	4.49
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	613	13.415	4.5404	13.412	38.578	4.49
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	614	13.413	4.5402	13.41	38.578	4.49
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	615	13.41	4.5399	13.407	38.577	4.49
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	616	13.411	4.5401	13.408	38.577	4.49
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	617	13.413	4.5403	13.41	38.577	4.48
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	618	13.415	4.5406	13.412	38.578	4.49
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	619	13.414	4.5405	13.411	38.578	4.49
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	620	13.414	4.5407	13.411	38.578	4.49
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	621	13.413	4.5405	13.41	38.577	4.49
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	622	13.414	4.5407	13.411	38.578	4.49
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	623	13.415	4.5409	13.412	38.578	4.49
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	624	13.417	4.5412	13.414	38.578	4.49
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	625	13.416	4.541	13.413	38.578	4.49
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	626	13.416	4.541	13.413	38.578	4.49
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	627	13.414	4.5409	13.411	38.578	4.49
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	628	13.414	4.5409	13.411	38.577	4.49
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	629	13.41	4.5404	13.407	38.577	4.49
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	630	13.408	4.5402	13.405	38.576	4.5
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	631	13.406	4.5399	13.403	38.575	4.49
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	632	13.391	4.5382	13.388	38.573	4.49
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	633	13.386	4.5375	13.383	38.571	4.49
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	634	13.384	4.5373	13.381	38.57	4.5
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	635	13.382	4.537	13.379	38.569	4.5
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	636	13.38	4.5368	13.377	38.569	4.49
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	637	13.38	4.5368	13.377	38.569	4.49
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	638	13.379	4.5367	13.376	38.568	4.5
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	639	13.375	4.5363	13.372	38.568	4.5
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	640	13.377	4.5366	13.374	38.568	4.49
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	641	13.366	4.5352	13.363	38.565	4.49
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	642	13.361	4.5346	13.358	38.564	4.5
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	643	13.347	4.5329	13.344	38.562	4.5
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	644	13.329	4.5304	13.326	38.556	4.5
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	645	13.321	4.5295	13.318	38.554	4.51
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	646	13.314	4.5285	13.311	38.552	4.5
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	647	13.31	4.5281	13.307	38.551	4.51
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	648	13.305	4.5274	13.302	38.549	4.51
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	649	13.28	4.5244	13.277	38.546	4.51
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	650	13.275	4.5236	13.272	38.542	4.51
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	651	13.273	4.5233	13.27	38.541	4.51
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	652	13.27	4.523	13.267	38.541	4.52
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	653	13.268	4.5229	13.265	38.541	4.52
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	654	13.269	4.523	13.266	38.541	4.51
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	655	13.265	4.5225	13.262	38.539	4.52
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	656	13.267	4.5228	13.264	38.54	4.52
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	657	13.261	4.5221	13.258	38.538	4.52
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	658	13.26	4.522	13.257	38.538	4.52
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	659	13.262	4.5223	13.259	38.538	4.52
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	660	13.262	4.5223	13.259	38.538	4.52
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	661	13.261	4.5222	13.258	38.538	4.52
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	662	13.258	4.5219	13.255	38.538	4.52
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	663	13.252	4.5212	13.249	38.536	4.52
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	664	13.248	4.5206	13.245	38.535	4.53
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	665	13.246	4.5204	13.243	38.534	4.53
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	666	13.246	4.5204	13.243	38.534	4.53
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	667	13.245	4.5203	13.242	38.534	4.53
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	668	13.244	4.5202	13.241	38.533	4.53
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	669	13.243	4.5201	13.24	38.533	4.54
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	670	13.246	4.5206	13.243	38.533	4.54
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	671	13.245	4.5205	13.242	38.534	4.54
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	672	13.245	4.5205	13.242	38.533	4.55
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	673	13.243	4.5203	13.24	38.533	4.54
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	674	13.237	4.5196	13.234	38.531	4.55
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	675	13.236	4.5195	13.233	38.531	4.54
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	676	13.237	4.5196	13.234	38.531	4.55
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	677	13.235	4.5194	13.232	38.53	4.55
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	678	13.234	4.5193	13.231	38.53	4.55
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	679	13.233	4.5193	13.23	38.53	4.55
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	680	13.234	4.5194	13.231	38.53	4.55
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	681	13.232	4.5192	13.229	38.53	4.55
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	682	13.232	4.5192	13.229	38.53	4.55
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	683	13.228	4.5187	13.225	38.529	4.55
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	684	13.231	4.5191	13.228	38.529	4.55
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	685	13.227	4.5187	13.224	38.529	4.55
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	686	13.227	4.5188	13.224	38.528	4.55
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	687	13.225	4.5185	13.222	38.527	4.55
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	688	13.23	4.5193	13.227	38.529	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	689	13.232	4.5196	13.229	38.529	4.55
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	690	13.234	4.5199	13.231	38.53	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	691	13.233	4.5198	13.23	38.53	4.55
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	692	13.229	4.5193	13.226	38.529	4.55
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	693	13.232	4.5196	13.229	38.529	4.55
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	694	13.231	4.5197	13.228	38.529	4.55
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	695	13.23	4.5196	13.227	38.529	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	696	13.229	4.5195	13.226	38.529	4.55
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	697	13.23	4.5196	13.227	38.529	4.55
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	698	13.232	4.52	13.229	38.529	4.55
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	699	13.231	4.5198	13.228	38.529	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	700	13.228	4.5193	13.225	38.527	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	701	13.221	4.5187	13.218	38.527	4.55
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	702	13.224	4.5191	13.221	38.527	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	703	13.224	4.519	13.221	38.527	4.55
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	704	13.221	4.5186	13.218	38.525	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	705	13.212	4.5177	13.209	38.524	4.55
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	706	13.213	4.5177	13.21	38.524	4.55
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	707	13.215	4.518	13.212	38.524	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	708	13.215	4.5181	13.212	38.524	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	709	13.213	4.5177	13.21	38.523	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	710	13.211	4.5176	13.208	38.523	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	711	13.209	4.5174	13.206	38.523	4.55
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	712	13.207	4.5172	13.204	38.522	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	713	13.208	4.5174	13.205	38.522	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	714	13.207	4.5174	13.204	38.522	4.55
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	715	13.208	4.5174	13.205	38.522	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	716	13.208	4.5175	13.205	38.522	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	717	13.208	4.5175	13.205	38.522	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	718	13.209	4.5177	13.206	38.522	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	719	13.209	4.5178	13.206	38.522	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	720	13.215	4.5187	13.212	38.524	4.55
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	721	13.214	4.5186	13.211	38.524	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	722	13.208	4.5179	13.205	38.523	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	723	13.212	4.5183	13.209	38.523	4.55
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	724	13.211	4.5182	13.208	38.523	4.55
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	725	13.21	4.5181	13.207	38.523	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	726	13.21	4.5182	13.207	38.523	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	727	13.208	4.518	13.205	38.522	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	728	13.207	4.5179	13.204	38.521	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	729	13.207	4.5178	13.204	38.521	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	730	13.206	4.5178	13.203	38.521	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	731	13.205	4.5178	13.202	38.521	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	732	13.208	4.5182	13.205	38.522	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	733	13.209	4.5183	13.206	38.522	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	734	13.208	4.5183	13.205	38.522	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	735	13.211	4.5188	13.208	38.523	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	736	13.21	4.5187	13.207	38.522	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	737	13.21	4.5187	13.207	38.522	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	738	13.21	4.5187	13.207	38.522	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	739	13.209	4.5186	13.206	38.521	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	740	13.209	4.5186	13.206	38.521	4.57
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	741	13.211	4.519	13.208	38.522	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	742	13.212	4.5191	13.209	38.522	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	743	13.211	4.519	13.208	38.522	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	744	13.21	4.5189	13.207	38.522	4.57
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	745	13.208	4.5187	13.205	38.521	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	746	13.208	4.5188	13.205	38.521	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	747	13.207	4.5187	13.204	38.521	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	748	13.206	4.5185	13.203	38.52	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	749	13.205	4.5184	13.202	38.52	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	750	13.204	4.5184	13.201	38.52	4.57
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	751	13.205	4.5185	13.202	38.52	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	752	13.206	4.5188	13.203	38.52	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	753	13.206	4.5188	13.203	38.52	4.57
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	754	13.206	4.5188	13.203	38.52	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	755	13.206	4.5189	13.203	38.52	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	756	13.206	4.519	13.203	38.52	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	757	13.206	4.519	13.203	38.52	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	758	13.204	4.5188	13.201	38.52	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	759	13.206	4.519	13.203	38.52	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	760	13.206	4.5191	13.203	38.52	4.57
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	761	13.204	4.5188	13.201	38.519	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	762	13.203	4.5188	13.2	38.519	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	763	13.202	4.5187	13.199	38.519	4.57
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	764	13.205	4.5191	13.202	38.519	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	765	13.203	4.5189	13.2	38.52	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	766	13.205	4.5192	13.202	38.52	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	767	13.208	4.5196	13.205	38.52	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	768	13.205	4.5193	13.202	38.52	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	769	13.205	4.5193	13.202	38.519	4.57
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	770	13.2	4.5187	13.197	38.518	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	771	13.199	4.5186	13.196	38.518	4.55
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	772	13.197	4.5184	13.194	38.517	4.57
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	773	13.198	4.5185	13.195	38.517	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	774	13.193	4.518	13.19	38.516	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	775	13.195	4.5182	13.192	38.516	4.57
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	776	13.193	4.5181	13.19	38.516	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	777	13.191	4.5178	13.188	38.515	4.57
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	778	13.195	4.5184	13.192	38.516	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	779	13.201	4.5191	13.198	38.517	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	780	13.201	4.5192	13.198	38.517	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	781	13.199	4.519	13.196	38.517	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	782	13.195	4.5184	13.192	38.515	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	783	13.19	4.518	13.187	38.515	4.57
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	784	13.187	4.5176	13.184	38.514	4.57
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	785	13.186	4.5174	13.183	38.514	4.56
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	786	13.182	4.517	13.179	38.513	4.57
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	787	13.185	4.5175	13.182	38.514	4.57
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	788	13.19	4.5181	13.187	38.514	4.57
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	789	13.184	4.5174	13.181	38.513	4.58
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	790	13.182	4.5172	13.179	38.513	4.57
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	791	13.188	4.518	13.185	38.514	4.57
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	792	13.186	4.5177	13.183	38.513	4.57
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	793	13.185	4.5177	13.182	38.513	4.57
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	794	13.184	4.5177	13.181	38.513	4.57
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	795	13.185	4.5177	13.182	38.513	4.57
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	796	13.184	4.5177	13.181	38.513	4.57
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	797	13.182	4.5174	13.179	38.512	4.58
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	798	13.179	4.5171	13.176	38.511	4.57
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	799	13.178	4.5169	13.175	38.511	4.57
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	800	13.163	4.5146	13.16	38.503	4.58
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	801	13.144	4.5125	13.141	38.501	4.58
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	802	13.14	4.5121	13.137	38.501	4.58
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	803	13.127	4.5103	13.124	38.497	4.58
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	804	13.123	4.5099	13.12	38.497	4.59
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	805	13.123	4.51	13.12	38.496	4.58
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	806	13.123	4.51	13.12	38.496	4.58
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	807	13.133	4.5114	13.13	38.5	4.59
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	808	13.144	4.5127	13.141	38.5	4.58
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	809	13.14	4.5125	13.137	38.501	4.58
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	810	13.134	4.5117	13.131	38.5	4.58
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	811	13.128	4.5107	13.125	38.497	4.58
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	812	13.121	4.51	13.118	38.496	4.58
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	813	13.124	4.5105	13.121	38.496	4.58
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	814	13.125	4.5105	13.122	38.495	4.58
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	815	13.126	4.5108	13.123	38.497	4.58
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	816	13.123	4.5104	13.12	38.496	4.59
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	817	13.124	4.5106	13.121	38.496	4.59
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	818	13.127	4.511	13.124	38.496	4.58
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	819	13.13	4.5115	13.127	38.498	4.58
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	820	13.135	4.5121	13.132	38.498	4.58
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	821	13.129	4.5114	13.126	38.498	4.58
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	822	13.123	4.5107	13.12	38.496	4.58
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	823	13.12	4.5104	13.117	38.495	4.58
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	824	13.121	4.5105	13.118	38.495	4.59
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	825	13.121	4.5106	13.118	38.495	4.59
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	826	13.121	4.5106	13.118	38.495	4.59
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	827	13.124	4.511	13.121	38.495	4.6
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	828	13.125	4.5111	13.122	38.496	4.59
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	829	13.126	4.5113	13.123	38.496	4.6
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	830	13.127	4.5115	13.124	38.496	4.59
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	831	13.128	4.5117	13.125	38.497	4.6
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	832	13.128	4.5117	13.125	38.497	4.6
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	833	13.128	4.5118	13.125	38.497	4.6
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	834	13.126	4.5116	13.123	38.496	4.59
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	835	13.126	4.5116	13.123	38.496	4.59
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	836	13.128	4.5118	13.125	38.496	4.6
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	837	13.127	4.5118	13.124	38.496	4.59
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	838	13.123	4.5113	13.12	38.495	4.6
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	839	13.121	4.5111	13.118	38.494	4.6
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	840	13.119	4.5109	13.116	38.494	4.6
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	841	13.117	4.5107	13.114	38.494	4.6
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	842	13.122	4.5113	13.119	38.494	4.59
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	843	13.115	4.5105	13.112	38.493	4.6
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	844	13.114	4.5105	13.111	38.493	4.6
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	845	13.114	4.5104	13.111	38.492	4.59
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	846	13.114	4.5105	13.111	38.493	4.61
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	847	13.115	4.5106	13.112	38.493	4.6
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	848	13.114	4.5106	13.111	38.492	4.6
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	849	13.115	4.5107	13.112	38.493	4.6
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	850	13.116	4.5108	13.113	38.493	4.6
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	851	13.116	4.5109	13.113	38.493	4.6
PRIMO94	97	C	05/27/1994	17:12:00	11.84611	38.50000	852	852	13.116	4.5109	13.113	38.493	4.6
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	2	18.849	4.9492	18.844	37.319	5.35
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	3	18.922	4.9574	18.917	37.322	5.41
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	4	18.956	4.9603	18.951	37.316	5.42
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	5	18.785	4.9407	18.78	37.303	5.38
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	6	18.33	4.8922	18.326	37.302	5.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	7	18.099	4.8695	18.095	37.317	5.58
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	8	18.078	4.8671	18.074	37.315	5.68
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	9	18.063	4.8657	18.059	37.316	5.71
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	10	18.058	4.8652	18.054	37.317	5.68
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	11	18.05	4.8645	18.046	37.317	5.59
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	12	18.039	4.8634	18.035	37.317	5.56
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	13	18.029	4.8625	18.025	37.318	5.5
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	14	18.02	4.8616	18.016	37.318	5.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	15	18.014	4.8611	18.01	37.319	5.51
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	16	18.01	4.8607	18.006	37.319	5.52
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	17	17.98	4.8576	17.976	37.319	5.52
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	18	17.953	4.8549	17.949	37.32	5.53
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	19	17.93	4.8526	17.926	37.321	5.51
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	20	17.909	4.8505	17.905	37.322	5.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	21	17.898	4.8494	17.894	37.322	5.53
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	22	17.881	4.8478	17.877	37.323	5.51
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	23	17.875	4.8472	17.871	37.323	5.48
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	24	17.87	4.8466	17.866	37.323	5.47
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	25	17.841	4.8435	17.837	37.321	5.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	26	17.757	4.8348	17.753	37.323	5.42
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	27	17.696	4.8281	17.692	37.321	5.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	28	17.597	4.818	17.593	37.323	5.57
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	29	17.535	4.8109	17.531	37.318	5.57
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	30	17.458	4.8028	17.454	37.319	5.55
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	31	17.387	4.7952	17.383	37.317	5.53
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	32	17.339	4.7902	17.335	37.317	5.53
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	33	17.308	4.7869	17.304	37.315	5.57
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	34	17.217	4.777	17.213	37.313	5.56
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	35	17.119	4.7671	17.115	37.317	5.52
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	36	17.063	4.7602	17.059	37.308	5.53
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	37	16.666	4.7186	16.662	37.308	5.64
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	38	16.478	4.699	16.474	37.309	5.68
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	39	16.336	4.684	16.332	37.309	5.68
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	40	16.241	4.674	16.237	37.307	5.71
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	41	16.207	4.67	16.203	37.303	5.73
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	42	16.111	4.6596	16.107	37.299	5.79
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	43	15.917	4.6387	15.913	37.294	5.92
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	44	15.658	4.6122	15.654	37.298	6.02
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	45	15.522	4.5976	15.518	37.294	6.06
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	46	15.37	4.5838	15.366	37.312	6.03
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	47	15.299	4.5771	15.295	37.318	6.04
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	48	15.276	4.5749	15.272	37.32	6.08
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	49	15.26	4.5736	15.256	37.323	6.09
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	50	15.24	4.572	15.236	37.326	6.11
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	51	15.194	4.5683	15.19	37.336	6.14
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	52	15.11	4.562	15.106	37.358	6.14
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	53	15.067	4.5587	15.063	37.369	6.15
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	54	15.05	4.5575	15.046	37.373	6.18
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	55	15.018	4.5557	15.014	37.387	6.23
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	56	14.98	4.5529	14.976	37.397	6.28
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	57	14.97	4.5525	14.966	37.402	6.28
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	58	14.959	4.5524	14.955	37.412	6.25
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	59	14.938	4.5522	14.934	37.43	6.27
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	60	14.923	4.5524	14.919	37.445	6.25
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	61	14.913	4.5524	14.909	37.455	6.22
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	62	14.904	4.5527	14.9	37.465	6.19
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	63	14.898	4.5537	14.894	37.481	6.21
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	64	14.901	4.5548	14.897	37.487	6.17
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	65	14.906	4.5558	14.902	37.491	6.15
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	66	14.906	4.5565	14.902	37.497	6.15
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	67	14.908	4.5578	14.904	37.508	6.23
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	68	14.915	4.5595	14.911	37.516	6.29
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	69	14.907	4.56	14.903	37.527	6.22
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	70	14.867	4.5572	14.863	37.54	6.2
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	71	14.811	4.5532	14.807	37.556	6.22
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	72	14.783	4.5507	14.779	37.56	6.28
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	73	14.768	4.5494	14.764	37.562	6.29
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	74	14.76	4.5487	14.756	37.563	6.32
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	75	14.735	4.5469	14.731	37.57	6.33
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	76	14.728	4.5462	14.724	37.57	6.34
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	77	14.682	4.5427	14.678	37.581	6.36
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	78	14.659	4.5411	14.655	37.589	6.37
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	79	14.643	4.5401	14.639	37.594	6.38
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	80	14.641	4.54	14.637	37.594	6.38
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	81	14.606	4.5374	14.602	37.603	6.4
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	82	14.573	4.5354	14.57	37.617	6.42
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	83	14.538	4.5331	14.535	37.629	6.43
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	84	14.519	4.5318	14.516	37.635	6.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	85	14.474	4.5287	14.471	37.649	6.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	86	14.461	4.5281	14.458	37.656	6.43
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	87	14.457	4.5286	14.454	37.664	6.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	88	14.433	4.5283	14.43	37.685	6.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	89	14.402	4.5271	14.399	37.703	6.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	90	14.372	4.5259	14.369	37.721	6.42
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	91	14.37	4.5261	14.367	37.724	6.4
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	92	14.347	4.5244	14.344	37.73	6.4
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	93	14.321	4.5226	14.318	37.738	6.39
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	94	14.277	4.5195	14.274	37.753	6.39
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	95	14.261	4.5184	14.258	37.756	6.37
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	96	14.242	4.5172	14.239	37.763	6.35
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	97	14.23	4.5166	14.227	37.77	6.32
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	98	14.22	4.5165	14.217	37.778	6.31
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	99	14.207	4.5161	14.204	37.787	6.28
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	100	14.193	4.5153	14.19	37.793	6.27
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	101	14.17	4.5133	14.167	37.796	6.27
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	102	14.14	4.5108	14.137	37.802	6.26
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	103	14.115	4.5103	14.112	37.821	6.25
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	104	14.107	4.5103	14.104	37.829	6.22
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	105	14.106	4.5104	14.103	37.83	6.2
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	106	14.1	4.5103	14.097	37.834	6.17
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	107	14.099	4.5103	14.096	37.835	6.14
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	108	14.097	4.5103	14.094	37.836	6.09
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	109	14.096	4.5103	14.093	37.837	6.04
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	110	14.092	4.5102	14.089	37.84	5.99
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	111	14.088	4.5101	14.085	37.841	5.96
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	112	14.084	4.5099	14.081	37.844	5.92
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	113	14.075	4.5096	14.072	37.849	5.9
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	114	14.074	4.5096	14.071	37.849	5.89
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	115	14.052	4.5088	14.049	37.863	5.87
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	116	14.031	4.5083	14.028	37.879	5.84
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	117	14.013	4.5081	14.01	37.894	5.83
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	118	13.997	4.5077	13.994	37.906	5.8
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	119	13.991	4.5075	13.988	37.91	5.8
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	120	13.986	4.5076	13.983	37.914	5.78
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	121	13.984	4.5078	13.981	37.918	5.77
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	122	13.98	4.508	13.977	37.924	5.78
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	123	13.977	4.5083	13.974	37.93	5.77
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	124	13.974	4.5085	13.971	37.933	5.75
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	125	13.972	4.5085	13.969	37.935	5.73
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	126	13.97	4.5085	13.967	37.937	5.71
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	127	13.966	4.5084	13.963	37.939	5.69
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	128	13.959	4.5082	13.956	37.945	5.67
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	129	13.953	4.5081	13.95	37.948	5.66
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	130	13.948	4.508	13.945	37.952	5.64
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	131	13.945	4.5079	13.942	37.953	5.64
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	132	13.943	4.5079	13.94	37.955	5.62
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	133	13.939	4.508	13.936	37.959	5.62
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	134	13.935	4.5082	13.932	37.965	5.62
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	135	13.927	4.5082	13.924	37.972	5.61
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	136	13.916	4.5079	13.913	37.979	5.61
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	137	13.911	4.5078	13.908	37.983	5.58
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	138	13.905	4.5078	13.902	37.988	5.55
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	139	13.9	4.5077	13.897	37.993	5.55
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	140	13.898	4.5079	13.895	37.996	5.53
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	141	13.894	4.508	13.891	38.001	5.53
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	142	13.89	4.5081	13.887	38.004	5.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	143	13.887	4.5081	13.884	38.007	5.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	144	13.886	4.5082	13.883	38.009	5.56
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	145	13.884	4.5082	13.881	38.01	5.51
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	146	13.883	4.5083	13.88	38.012	5.53
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	147	13.882	4.5084	13.879	38.013	5.56
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	148	13.88	4.5088	13.877	38.019	5.57
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	149	13.883	4.5121	13.88	38.047	5.58
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	150	13.887	4.5166	13.884	38.085	5.58
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	151	13.882	4.5169	13.879	38.092	5.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	152	13.863	4.5149	13.86	38.091	5.52
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	153	13.841	4.5123	13.838	38.089	5.53
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	154	13.818	4.5098	13.815	38.087	5.53
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	155	13.792	4.5072	13.789	38.089	5.52
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	156	13.772	4.5056	13.769	38.092	5.53
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	157	13.768	4.5053	13.765	38.093	5.52
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	158	13.762	4.505	13.759	38.096	5.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	159	13.755	4.505	13.752	38.102	5.52
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	160	13.752	4.5054	13.749	38.108	5.51
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	161	13.751	4.5064	13.748	38.119	5.5
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	162	13.753	4.5071	13.75	38.123	5.5
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	163	13.754	4.5075	13.751	38.125	5.49
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	164	13.759	4.5086	13.756	38.13	5.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	165	13.763	4.5095	13.76	38.134	5.41
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	166	13.766	4.5103	13.763	38.139	5.38
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	167	13.769	4.5117	13.766	38.149	5.37
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	168	13.774	4.5135	13.771	38.16	5.39
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	169	13.786	4.5174	13.783	38.185	5.37
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	170	13.792	4.5208	13.789	38.21	5.36
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	171	13.792	4.5215	13.789	38.216	5.37
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	172	13.791	4.5219	13.788	38.221	5.36
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	173	13.786	4.5221	13.783	38.227	5.35
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	174	13.783	4.5223	13.78	38.232	5.34
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	175	13.78	4.5227	13.777	38.237	5.33
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	176	13.779	4.5241	13.776	38.252	5.32
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	177	13.783	4.5252	13.78	38.259	5.31
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	178	13.786	4.5262	13.783	38.264	5.29
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	179	13.79	4.5274	13.787	38.271	5.28
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	180	13.795	4.5287	13.792	38.279	5.31
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	181	13.8	4.5307	13.797	38.292	5.26
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	182	13.804	4.5327	13.801	38.306	5.17
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	183	13.806	4.5343	13.803	38.319	5.18
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	184	13.807	4.5349	13.804	38.323	5.18
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	185	13.809	4.5358	13.806	38.329	5.19
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	186	13.811	4.5365	13.808	38.334	5.19
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	187	13.812	4.5369	13.809	38.336	5.18
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	188	13.812	4.537	13.809	38.336	5.17
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	189	13.813	4.5373	13.81	38.337	5.15
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	190	13.814	4.5374	13.811	38.338	5.14
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	191	13.814	4.5375	13.811	38.338	5.12
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	192	13.814	4.5377	13.811	38.339	5.09
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	193	13.815	4.5382	13.812	38.342	5.08
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	194	13.822	4.5404	13.819	38.356	5.06
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	195	13.825	4.5411	13.822	38.359	5.02
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	196	13.826	4.5416	13.823	38.362	5
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	197	13.827	4.5419	13.824	38.364	4.97
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	198	13.829	4.5425	13.826	38.367	4.95
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	199	13.832	4.5434	13.829	38.372	4.92
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	200	13.836	4.5445	13.833	38.378	4.92
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	201	13.84	4.5456	13.837	38.384	4.91
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	202	13.843	4.5464	13.84	38.388	4.9
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	203	13.846	4.5474	13.843	38.394	4.89
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	204	13.848	4.5479	13.845	38.397	4.89
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	205	13.85	4.5485	13.847	38.4	4.88
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	206	13.854	4.5495	13.851	38.405	4.87
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	207	13.857	4.5504	13.854	38.41	4.85
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	208	13.86	4.5511	13.857	38.414	4.84
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	209	13.864	4.5528	13.861	38.424	4.84
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	210	13.872	4.5559	13.869	38.445	4.83
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	211	13.882	4.5589	13.879	38.464	4.81
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	212	13.886	4.5605	13.883	38.474	4.81
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	213	13.891	4.5625	13.888	38.488	4.8
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	214	13.895	4.564	13.892	38.498	4.8
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	215	13.896	4.5643	13.893	38.5	4.78
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	216	13.896	4.5644	13.893	38.5	4.78
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	217	13.895	4.5647	13.892	38.503	4.76
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	218	13.896	4.5652	13.893	38.507	4.76
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	219	13.897	4.5657	13.894	38.509	4.75
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	220	13.898	4.5662	13.895	38.513	4.75
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	221	13.899	4.567	13.896	38.519	4.73
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	222	13.898	4.5676	13.895	38.525	4.71
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	223	13.898	4.5678	13.895	38.527	4.7
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	224	13.898	4.5679	13.895	38.528	4.66
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	225	13.897	4.5681	13.894	38.53	4.65
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	226	13.897	4.5685	13.894	38.533	4.62
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	227	13.897	4.5687	13.894	38.535	4.61
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	228	13.897	4.5694	13.894	38.541	4.59
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	229	13.896	4.5699	13.893	38.545	4.59
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	230	13.896	4.5699	13.893	38.546	4.58
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	231	13.896	4.57	13.893	38.546	4.57
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	232	13.896	4.5701	13.893	38.546	4.56
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	233	13.897	4.5701	13.894	38.546	4.55
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	234	13.897	4.5702	13.894	38.546	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	235	13.897	4.5703	13.894	38.546	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	236	13.897	4.5703	13.894	38.546	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	237	13.897	4.5704	13.894	38.546	4.53
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	238	13.897	4.5706	13.894	38.547	4.53
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	239	13.897	4.5707	13.894	38.548	4.52
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	240	13.898	4.5708	13.895	38.548	4.51
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	241	13.898	4.571	13.895	38.549	4.5
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	242	13.898	4.5713	13.895	38.552	4.5
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	243	13.898	4.5715	13.895	38.553	4.49
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	244	13.898	4.5717	13.895	38.555	4.49
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	245	13.899	4.5721	13.896	38.557	4.49
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	246	13.899	4.5723	13.896	38.558	4.48
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	247	13.899	4.5725	13.896	38.56	4.48
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	248	13.9	4.5728	13.897	38.561	4.48
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	249	13.901	4.5732	13.898	38.563	4.48
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	250	13.903	4.5738	13.9	38.566	4.48
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	251	13.905	4.5743	13.902	38.569	4.48
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	252	13.906	4.5747	13.903	38.571	4.47
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	253	13.903	4.5747	13.9	38.574	4.48
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	254	13.904	4.5751	13.901	38.575	4.47
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	255	13.9	4.5747	13.897	38.575	4.47
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	256	13.897	4.5744	13.894	38.575	4.47
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	257	13.896	4.5743	13.893	38.576	4.47
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	258	13.894	4.5743	13.891	38.576	4.47
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	259	13.893	4.5742	13.89	38.576	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	260	13.891	4.5742	13.888	38.577	4.47
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	261	13.891	4.5741	13.888	38.577	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	262	13.89	4.5741	13.887	38.578	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	263	13.887	4.5739	13.884	38.577	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	264	13.878	4.573	13.875	38.578	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	265	13.875	4.5729	13.872	38.579	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	266	13.875	4.5729	13.872	38.579	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	267	13.874	4.573	13.871	38.58	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	268	13.873	4.5728	13.87	38.58	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	269	13.87	4.573	13.867	38.584	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	270	13.87	4.5734	13.867	38.587	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	271	13.871	4.5735	13.868	38.587	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	272	13.871	4.5737	13.868	38.588	4.43
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	273	13.872	4.5738	13.869	38.588	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	274	13.873	4.5741	13.87	38.589	4.43
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	275	13.877	4.5749	13.874	38.592	4.42
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	276	13.88	4.5754	13.877	38.593	4.41
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	277	13.88	4.5754	13.877	38.593	4.41
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	278	13.88	4.5755	13.877	38.593	4.41
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	279	13.88	4.5756	13.877	38.594	4.4
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	280	13.885	4.5767	13.882	38.598	4.4
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	281	13.89	4.5774	13.887	38.6	4.39
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	282	13.891	4.5777	13.888	38.602	4.4
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	283	13.89	4.5777	13.887	38.602	4.39
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	284	13.888	4.5776	13.885	38.602	4.39
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	285	13.89	4.5783	13.887	38.606	4.39
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	286	13.903	4.5803	13.9	38.612	4.39
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	287	13.906	4.5809	13.903	38.615	4.4
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	288	13.893	4.5793	13.89	38.612	4.4
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	289	13.879	4.5776	13.876	38.609	4.4
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	290	13.872	4.5769	13.869	38.61	4.41
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	291	13.891	4.5797	13.888	38.617	4.4
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	292	13.912	4.5827	13.909	38.623	4.4
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	293	13.907	4.5823	13.904	38.624	4.41
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	294	13.901	4.5817	13.898	38.623	4.42
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	295	13.897	4.5812	13.894	38.623	4.43
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	296	13.9	4.5817	13.897	38.624	4.43
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	297	13.916	4.5843	13.913	38.631	4.43
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	298	13.913	4.5843	13.91	38.634	4.43
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	299	13.896	4.582	13.893	38.629	4.43
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	300	13.853	4.5766	13.85	38.621	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	301	13.845	4.5754	13.842	38.617	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	302	13.838	4.5745	13.835	38.615	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	303	13.827	4.5732	13.824	38.613	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	304	13.826	4.5732	13.823	38.615	4.42
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	305	13.822	4.5729	13.819	38.615	4.4
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	306	13.812	4.5719	13.809	38.615	4.41
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	307	13.812	4.5723	13.809	38.618	4.39
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	308	13.826	4.5742	13.823	38.622	4.4
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	309	13.826	4.5745	13.823	38.624	4.4
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	310	13.83	4.5752	13.827	38.626	4.4
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	311	13.82	4.574	13.817	38.625	4.41
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	312	13.819	4.574	13.816	38.625	4.4
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	313	13.819	4.574	13.816	38.626	4.37
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	314	13.82	4.5743	13.817	38.626	4.35
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	315	13.823	4.5747	13.82	38.626	4.34
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	316	13.813	4.5735	13.81	38.625	4.34
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	317	13.789	4.5706	13.786	38.621	4.35
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	318	13.795	4.5715	13.792	38.622	4.35
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	319	13.824	4.5756	13.821	38.632	4.32
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	320	13.838	4.5777	13.835	38.637	4.31
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	321	13.859	4.5807	13.856	38.644	4.31
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	322	13.905	4.587	13.902	38.658	4.3
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	323	13.945	4.5926	13.942	38.67	4.27
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	324	13.952	4.5938	13.949	38.674	4.26
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	325	13.96	4.5954	13.957	38.68	4.26
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	326	13.965	4.5962	13.962	38.682	4.28
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	327	13.963	4.5962	13.96	38.684	4.27
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	328	13.964	4.5965	13.961	38.685	4.28
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	329	13.965	4.5968	13.962	38.686	4.28
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	330	13.967	4.5971	13.964	38.687	4.28
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	331	13.966	4.5971	13.963	38.688	4.26
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	332	13.964	4.597	13.961	38.689	4.27
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	333	13.963	4.5971	13.96	38.689	4.26
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	334	13.962	4.5971	13.959	38.69	4.27
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	335	13.961	4.597	13.958	38.69	4.28
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	336	13.96	4.597	13.957	38.69	4.3
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	337	13.959	4.5969	13.956	38.69	4.34
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	338	13.958	4.5968	13.955	38.69	4.35
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	339	13.957	4.5968	13.954	38.69	4.38
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	340	13.952	4.5963	13.949	38.689	4.4
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	341	13.947	4.5957	13.944	38.689	4.42
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	342	13.947	4.5957	13.944	38.689	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	343	13.947	4.5958	13.944	38.689	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	344	13.946	4.5958	13.943	38.689	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	345	13.946	4.5959	13.943	38.689	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	346	13.946	4.5959	13.943	38.69	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	347	13.945	4.5959	13.942	38.689	4.47
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	348	13.945	4.5959	13.942	38.69	4.47
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	349	13.945	4.596	13.942	38.69	4.48
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	350	13.942	4.5958	13.939	38.691	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	351	13.94	4.5956	13.937	38.691	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	352	13.939	4.5957	13.936	38.691	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	353	13.939	4.5957	13.936	38.691	4.43
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	354	13.938	4.5957	13.935	38.692	4.41
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	355	13.937	4.5957	13.934	38.692	4.39
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	356	13.937	4.5957	13.934	38.692	4.36
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	357	13.936	4.5956	13.933	38.692	4.31
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	358	13.934	4.5956	13.931	38.693	4.29
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	359	13.933	4.5956	13.93	38.693	4.34
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	360	13.933	4.5956	13.93	38.693	4.4
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	361	13.932	4.5956	13.929	38.693	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	362	13.932	4.5956	13.929	38.694	4.49
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	363	13.931	4.5956	13.928	38.694	4.51
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	364	13.931	4.5956	13.928	38.694	4.52
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	365	13.93	4.5956	13.927	38.694	4.52
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	366	13.93	4.5956	13.927	38.694	4.52
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	367	13.93	4.5957	13.927	38.694	4.52
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	368	13.929	4.5957	13.926	38.694	4.52
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	369	13.929	4.5957	13.926	38.694	4.51
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	370	13.929	4.5958	13.926	38.694	4.51
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	371	13.929	4.5958	13.926	38.694	4.49
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	372	13.929	4.5959	13.926	38.695	4.48
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	373	13.928	4.5957	13.925	38.695	4.47
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	374	13.927	4.5957	13.924	38.695	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	375	13.927	4.5958	13.924	38.695	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	376	13.927	4.5958	13.924	38.695	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	377	13.927	4.5958	13.924	38.695	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	378	13.926	4.5958	13.923	38.695	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	379	13.925	4.5958	13.922	38.695	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	380	13.925	4.5958	13.922	38.695	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	381	13.924	4.5958	13.921	38.695	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	382	13.923	4.5957	13.92	38.695	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	383	13.922	4.5956	13.919	38.695	4.47
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	384	13.92	4.5955	13.917	38.695	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	385	13.919	4.5955	13.916	38.695	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	386	13.919	4.5955	13.916	38.695	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	387	13.919	4.5955	13.916	38.695	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	388	13.918	4.5955	13.915	38.695	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	389	13.918	4.5955	13.915	38.695	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	390	13.918	4.5956	13.915	38.695	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	391	13.918	4.5956	13.915	38.695	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	392	13.918	4.5957	13.915	38.695	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	393	13.918	4.5957	13.915	38.695	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	394	13.918	4.5957	13.915	38.695	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	395	13.917	4.5957	13.914	38.695	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	396	13.916	4.5957	13.913	38.695	4.43
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	397	13.916	4.5957	13.913	38.695	4.43
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	398	13.915	4.5956	13.912	38.694	4.41
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	399	13.915	4.5956	13.912	38.695	4.41
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	400	13.913	4.5955	13.91	38.695	4.39
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	401	13.91	4.5952	13.907	38.695	4.39
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	402	13.908	4.595	13.905	38.695	4.39
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	403	13.907	4.595	13.904	38.694	4.37
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	404	13.905	4.5948	13.902	38.694	4.37
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	405	13.906	4.5948	13.903	38.694	4.36
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	406	13.906	4.5949	13.903	38.694	4.33
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	407	13.904	4.5948	13.901	38.694	4.32
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	408	13.904	4.5948	13.901	38.694	4.3
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	409	13.903	4.5948	13.9	38.694	4.29
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	410	13.903	4.5948	13.9	38.694	4.26
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	411	13.903	4.5948	13.9	38.694	4.25
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	412	13.903	4.5948	13.9	38.694	4.25
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	413	13.898	4.5943	13.895	38.693	4.27
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	414	13.896	4.5941	13.893	38.693	4.28
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	415	13.894	4.5939	13.891	38.692	4.28
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	416	13.894	4.5939	13.891	38.692	4.26
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	417	13.893	4.594	13.89	38.693	4.25
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	418	13.893	4.594	13.89	38.693	4.27
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	419	13.893	4.594	13.89	38.692	4.29
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	420	13.893	4.594	13.89	38.692	4.31
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	421	13.892	4.594	13.889	38.692	4.31
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	422	13.892	4.594	13.889	38.692	4.31
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	423	13.892	4.5941	13.889	38.692	4.3
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	424	13.891	4.594	13.888	38.692	4.29
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	425	13.89	4.594	13.887	38.692	4.28
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	426	13.89	4.5939	13.887	38.692	4.27
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	427	13.889	4.5938	13.886	38.692	4.29
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	428	13.887	4.5938	13.884	38.692	4.28
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	429	13.886	4.5937	13.883	38.692	4.28
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	430	13.885	4.5935	13.882	38.691	4.28
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	431	13.884	4.5935	13.881	38.691	4.29
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	432	13.884	4.5935	13.881	38.691	4.28
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	433	13.883	4.5935	13.88	38.691	4.26
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	434	13.883	4.5935	13.88	38.691	4.27
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	435	13.883	4.5935	13.88	38.691	4.26
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	436	13.883	4.5936	13.88	38.691	4.26
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	437	13.882	4.5935	13.879	38.691	4.27
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	438	13.882	4.5935	13.879	38.691	4.26
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	439	13.88	4.5935	13.877	38.691	4.26
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	440	13.879	4.5933	13.876	38.691	4.26
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	441	13.878	4.5933	13.875	38.691	4.26
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	442	13.876	4.5932	13.873	38.691	4.25
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	443	13.876	4.5932	13.873	38.691	4.24
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	444	13.874	4.5931	13.871	38.691	4.25
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	445	13.873	4.5929	13.87	38.69	4.25
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	446	13.87	4.5926	13.867	38.69	4.25
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	447	13.871	4.5928	13.868	38.69	4.25
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	448	13.872	4.5929	13.869	38.69	4.25
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	449	13.871	4.5928	13.868	38.69	4.25
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	450	13.871	4.5929	13.868	38.69	4.23
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	451	13.871	4.5929	13.868	38.69	4.25
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	452	13.866	4.5924	13.863	38.69	4.24
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	453	13.863	4.592	13.86	38.688	4.25
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	454	13.86	4.5918	13.857	38.688	4.25
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	455	13.86	4.5918	13.857	38.689	4.25
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	456	13.864	4.5924	13.861	38.689	4.25
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	457	13.868	4.5929	13.865	38.691	4.24
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	458	13.871	4.5933	13.868	38.691	4.25
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	459	13.862	4.5923	13.859	38.69	4.27
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	460	13.859	4.592	13.856	38.689	4.28
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	461	13.856	4.5916	13.853	38.688	4.28
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	462	13.856	4.5917	13.853	38.688	4.28
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	463	13.855	4.5916	13.852	38.688	4.29
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	464	13.854	4.5915	13.851	38.688	4.3
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	465	13.854	4.5915	13.851	38.688	4.29
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	466	13.854	4.5915	13.851	38.688	4.29
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	467	13.854	4.5916	13.851	38.688	4.28
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	468	13.852	4.5915	13.849	38.688	4.28
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	469	13.851	4.5914	13.848	38.687	4.28
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	470	13.849	4.5912	13.846	38.687	4.28
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	471	13.85	4.5913	13.847	38.688	4.28
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	472	13.851	4.5916	13.848	38.688	4.28
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	473	13.851	4.5915	13.848	38.688	4.3
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	474	13.848	4.5913	13.845	38.688	4.29
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	475	13.848	4.5913	13.845	38.687	4.28
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	476	13.848	4.5914	13.845	38.688	4.28
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	477	13.849	4.5915	13.846	38.688	4.27
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	478	13.848	4.5915	13.845	38.687	4.28
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	479	13.848	4.5915	13.845	38.687	4.26
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	480	13.847	4.5915	13.844	38.687	4.26
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	481	13.847	4.5915	13.844	38.687	4.26
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	482	13.846	4.5914	13.843	38.687	4.26
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	483	13.846	4.5914	13.843	38.687	4.25
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	484	13.846	4.5915	13.843	38.687	4.26
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	485	13.846	4.5915	13.843	38.687	4.26
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	486	13.845	4.5915	13.842	38.687	4.28
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	487	13.844	4.5914	13.841	38.687	4.29
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	488	13.838	4.5907	13.835	38.686	4.31
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	489	13.836	4.5904	13.833	38.685	4.32
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	490	13.835	4.5903	13.832	38.685	4.32
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	491	13.834	4.5903	13.831	38.685	4.33
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	492	13.833	4.5903	13.83	38.685	4.32
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	493	13.833	4.5902	13.83	38.685	4.31
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	494	13.832	4.5902	13.829	38.684	4.31
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	495	13.831	4.5901	13.828	38.684	4.31
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	496	13.828	4.5898	13.825	38.684	4.31
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	497	13.825	4.5895	13.822	38.683	4.31
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	498	13.823	4.5892	13.82	38.682	4.31
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	499	13.822	4.5891	13.819	38.682	4.32
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	500	13.819	4.5888	13.816	38.682	4.32
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	501	13.817	4.5886	13.814	38.681	4.3
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	502	13.816	4.5885	13.813	38.681	4.3
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	503	13.816	4.5885	13.813	38.681	4.3
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	504	13.815	4.5884	13.812	38.681	4.3
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	505	13.814	4.5884	13.811	38.681	4.3
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	506	13.813	4.5883	13.81	38.68	4.3
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	507	13.813	4.5884	13.81	38.68	4.3
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	508	13.811	4.5881	13.808	38.68	4.29
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	509	13.809	4.5879	13.806	38.679	4.28
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	510	13.808	4.5878	13.805	38.679	4.28
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	511	13.805	4.5875	13.802	38.679	4.28
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	512	13.804	4.5874	13.801	38.678	4.27
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	513	13.802	4.5873	13.799	38.678	4.25
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	514	13.802	4.5872	13.799	38.678	4.24
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	515	13.802	4.5872	13.799	38.677	4.25
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	516	13.801	4.5872	13.798	38.677	4.24
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	517	13.8	4.5871	13.797	38.677	4.24
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	518	13.799	4.5871	13.796	38.677	4.27
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	519	13.799	4.5871	13.796	38.677	4.32
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	520	13.799	4.5871	13.796	38.677	4.36
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	521	13.801	4.5875	13.798	38.678	4.38
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	522	13.802	4.5876	13.799	38.678	4.39
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	523	13.801	4.5875	13.798	38.678	4.4
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	524	13.799	4.5873	13.796	38.677	4.41
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	525	13.8	4.5876	13.797	38.678	4.41
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	526	13.811	4.5892	13.808	38.681	4.41
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	527	13.823	4.5908	13.82	38.685	4.41
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	528	13.825	4.5912	13.822	38.686	4.41
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	529	13.826	4.5915	13.823	38.686	4.42
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	530	13.828	4.5917	13.825	38.687	4.41
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	531	13.828	4.5918	13.825	38.687	4.42
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	532	13.832	4.5924	13.829	38.688	4.42
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	533	13.824	4.5914	13.821	38.686	4.42
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	534	13.822	4.5912	13.819	38.686	4.42
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	535	13.826	4.5917	13.823	38.687	4.42
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	536	13.826	4.5918	13.823	38.687	4.43
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	537	13.826	4.5919	13.823	38.687	4.42
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	538	13.827	4.5921	13.824	38.688	4.41
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	539	13.828	4.5922	13.825	38.688	4.42
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	540	13.828	4.5923	13.825	38.688	4.43
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	541	13.83	4.5926	13.827	38.688	4.42
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	542	13.832	4.593	13.829	38.689	4.42
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	543	13.832	4.593	13.829	38.689	4.43
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	544	13.831	4.5929	13.828	38.688	4.42
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	545	13.827	4.5924	13.824	38.687	4.42
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	546	13.809	4.59	13.806	38.683	4.43
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	547	13.792	4.5878	13.789	38.679	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	548	13.788	4.5873	13.785	38.678	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	549	13.787	4.5872	13.784	38.677	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	550	13.785	4.587	13.782	38.677	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	551	13.786	4.5871	13.783	38.677	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	552	13.786	4.5872	13.783	38.677	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	553	13.786	4.5873	13.783	38.677	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	554	13.786	4.5873	13.783	38.677	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	555	13.786	4.5874	13.783	38.677	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	556	13.787	4.5875	13.784	38.677	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	557	13.787	4.5876	13.784	38.677	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	558	13.789	4.588	13.786	38.678	4.47
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	559	13.788	4.5879	13.785	38.678	4.47
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	560	13.79	4.5881	13.787	38.678	4.47
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	561	13.793	4.5887	13.79	38.68	4.47
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	562	13.803	4.5901	13.8	38.683	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	563	13.804	4.5904	13.801	38.683	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	564	13.805	4.5904	13.802	38.683	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	565	13.805	4.5906	13.802	38.684	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	566	13.806	4.5907	13.803	38.684	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	567	13.806	4.5907	13.803	38.684	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	568	13.806	4.5908	13.803	38.684	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	569	13.806	4.5908	13.803	38.684	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	570	13.804	4.5907	13.801	38.684	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	571	13.804	4.5907	13.801	38.683	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	572	13.803	4.5907	13.8	38.683	4.47
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	573	13.804	4.5908	13.801	38.683	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	574	13.804	4.5909	13.801	38.683	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	575	13.804	4.5909	13.801	38.683	4.47
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	576	13.804	4.5909	13.801	38.683	4.47
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	577	13.804	4.5909	13.801	38.683	4.47
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	578	13.801	4.5906	13.798	38.683	4.47
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	579	13.8	4.5905	13.797	38.682	4.48
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	580	13.799	4.5905	13.796	38.682	4.48
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	581	13.796	4.5902	13.793	38.681	4.48
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	582	13.795	4.59	13.792	38.681	4.48
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	583	13.793	4.5897	13.79	38.68	4.49
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	584	13.789	4.5894	13.786	38.681	4.49
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	585	13.775	4.5874	13.772	38.675	4.49
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	586	13.767	4.5865	13.764	38.673	4.49
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	587	13.754	4.5845	13.751	38.668	4.49
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	588	13.743	4.5833	13.74	38.667	4.5
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	589	13.74	4.5829	13.737	38.666	4.49
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	590	13.739	4.5828	13.736	38.665	4.49
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	591	13.74	4.5829	13.737	38.665	4.48
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	592	13.739	4.5829	13.736	38.665	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	593	13.739	4.5829	13.736	38.665	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	594	13.739	4.583	13.736	38.665	4.47
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	595	13.739	4.5831	13.736	38.665	4.47
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	596	13.74	4.5832	13.737	38.665	4.47
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	597	13.741	4.5833	13.738	38.665	4.47
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	598	13.741	4.5835	13.738	38.666	4.47
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	599	13.742	4.5835	13.739	38.666	4.47
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	600	13.743	4.5837	13.74	38.666	4.47
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	601	13.723	4.5811	13.72	38.661	4.42
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	602	13.675	4.5753	13.672	38.653	4.4
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	603	13.653	4.5721	13.65	38.644	4.37
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	604	13.635	4.5696	13.632	38.638	4.38
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	605	13.623	4.568	13.62	38.635	4.4
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	606	13.614	4.5667	13.611	38.631	4.43
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	607	13.608	4.566	13.605	38.63	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	608	13.6	4.5649	13.597	38.627	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	609	13.583	4.5628	13.58	38.624	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	610	13.563	4.5603	13.56	38.62	4.41
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	611	13.565	4.5604	13.562	38.618	4.39
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	612	13.559	4.5597	13.556	38.617	4.36
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	613	13.559	4.5596	13.556	38.616	4.36
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	614	13.56	4.5597	13.557	38.616	4.36
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	615	13.556	4.5594	13.553	38.616	4.35
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	616	13.554	4.5591	13.551	38.615	4.34
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	617	13.554	4.5592	13.551	38.615	4.32
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	618	13.553	4.559	13.55	38.615	4.3
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	619	13.555	4.5593	13.552	38.615	4.32
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	620	13.549	4.5586	13.546	38.613	4.32
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	621	13.543	4.5579	13.54	38.612	4.35
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	622	13.537	4.5572	13.534	38.611	4.34
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	623	13.533	4.5565	13.53	38.609	4.35
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	624	13.524	4.5556	13.521	38.608	4.36
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	625	13.52	4.5548	13.517	38.605	4.36
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	626	13.507	4.5532	13.504	38.602	4.36
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	627	13.473	4.5491	13.47	38.596	4.38
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	628	13.461	4.5474	13.458	38.592	4.38
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	629	13.462	4.5474	13.459	38.59	4.39
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	630	13.462	4.5475	13.459	38.591	4.38
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	631	13.463	4.5476	13.46	38.591	4.39
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	632	13.463	4.5477	13.46	38.591	4.39
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	633	13.458	4.547	13.455	38.589	4.4
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	634	13.451	4.5462	13.448	38.588	4.41
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	635	13.445	4.5454	13.442	38.586	4.4
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	636	13.44	4.5449	13.437	38.585	4.4
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	637	13.44	4.5448	13.437	38.584	4.41
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	638	13.433	4.544	13.43	38.583	4.42
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	639	13.428	4.5435	13.425	38.582	4.43
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	640	13.426	4.5432	13.423	38.582	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	641	13.427	4.5433	13.424	38.581	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	642	13.427	4.5433	13.424	38.581	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	643	13.427	4.5433	13.424	38.581	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	644	13.426	4.5433	13.423	38.581	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	645	13.422	4.5429	13.419	38.58	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	646	13.417	4.5422	13.414	38.579	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	647	13.414	4.5419	13.411	38.578	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	648	13.412	4.5416	13.409	38.577	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	649	13.41	4.5414	13.407	38.577	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	650	13.401	4.5403	13.398	38.575	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	651	13.398	4.54	13.395	38.574	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	652	13.396	4.5397	13.393	38.574	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	653	13.395	4.5397	13.392	38.573	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	654	13.396	4.5398	13.393	38.573	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	655	13.397	4.54	13.394	38.574	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	656	13.397	4.5401	13.394	38.574	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	657	13.397	4.5401	13.394	38.574	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	658	13.397	4.5401	13.394	38.574	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	659	13.397	4.5401	13.394	38.574	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	660	13.396	4.5401	13.393	38.573	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	661	13.398	4.5404	13.395	38.574	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	662	13.399	4.5407	13.396	38.574	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	663	13.4	4.5408	13.397	38.575	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	664	13.401	4.5409	13.398	38.575	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	665	13.403	4.5413	13.4	38.576	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	666	13.406	4.5417	13.403	38.576	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	667	13.405	4.5417	13.402	38.576	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	668	13.405	4.5417	13.402	38.576	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	669	13.405	4.5418	13.402	38.576	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	670	13.406	4.542	13.403	38.577	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	671	13.409	4.5424	13.406	38.578	4.43
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	672	13.409	4.5424	13.406	38.577	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	673	13.408	4.5424	13.405	38.578	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	674	13.408	4.5424	13.405	38.577	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	675	13.403	4.5418	13.4	38.576	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	676	13.398	4.5412	13.395	38.575	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	677	13.398	4.5412	13.395	38.575	4.47
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	678	13.398	4.5413	13.395	38.575	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	679	13.398	4.5413	13.395	38.575	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	680	13.398	4.5413	13.395	38.574	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	681	13.398	4.5413	13.395	38.574	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	682	13.398	4.5414	13.395	38.575	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	683	13.398	4.5415	13.395	38.575	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	684	13.398	4.5415	13.395	38.574	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	685	13.398	4.5416	13.395	38.574	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	686	13.398	4.5417	13.395	38.575	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	687	13.399	4.5417	13.396	38.574	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	688	13.399	4.5417	13.396	38.574	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	689	13.399	4.5419	13.396	38.575	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	690	13.399	4.5419	13.396	38.575	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	691	13.399	4.542	13.396	38.574	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	692	13.399	4.542	13.396	38.575	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	693	13.4	4.5421	13.397	38.574	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	694	13.399	4.5421	13.396	38.574	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	695	13.399	4.5422	13.396	38.574	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	696	13.4	4.5422	13.397	38.574	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	697	13.399	4.5423	13.396	38.574	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	698	13.398	4.5421	13.395	38.574	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	699	13.396	4.5419	13.393	38.574	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	700	13.393	4.5415	13.39	38.573	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	701	13.394	4.5417	13.391	38.573	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	702	13.393	4.5416	13.39	38.573	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	703	13.391	4.5414	13.388	38.572	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	704	13.391	4.5414	13.388	38.572	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	705	13.391	4.5415	13.388	38.572	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	706	13.392	4.5416	13.389	38.572	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	707	13.392	4.5417	13.389	38.572	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	708	13.392	4.5417	13.389	38.572	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	709	13.392	4.5418	13.389	38.572	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	710	13.392	4.5419	13.389	38.572	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	711	13.392	4.5419	13.389	38.572	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	712	13.392	4.5419	13.389	38.572	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	713	13.392	4.5419	13.389	38.572	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	714	13.392	4.542	13.389	38.572	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	715	13.392	4.542	13.389	38.572	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	716	13.392	4.5421	13.389	38.572	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	717	13.392	4.5421	13.389	38.572	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	718	13.391	4.5421	13.388	38.572	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	719	13.391	4.5421	13.388	38.571	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	720	13.392	4.5422	13.389	38.572	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	721	13.391	4.5422	13.388	38.572	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	722	13.39	4.5421	13.387	38.571	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	723	13.391	4.5423	13.388	38.572	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	724	13.392	4.5424	13.389	38.572	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	725	13.389	4.5421	13.386	38.571	4.43
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	726	13.39	4.5422	13.387	38.571	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	727	13.389	4.5422	13.386	38.571	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	728	13.389	4.5423	13.386	38.571	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	729	13.39	4.5423	13.387	38.571	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	730	13.39	4.5424	13.387	38.571	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	731	13.39	4.5424	13.387	38.57	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	732	13.39	4.5425	13.387	38.571	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	733	13.39	4.5426	13.387	38.571	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	734	13.391	4.5427	13.388	38.571	4.43
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	735	13.391	4.5427	13.388	38.571	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	736	13.392	4.5429	13.389	38.571	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	737	13.392	4.5429	13.389	38.571	4.43
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	738	13.392	4.543	13.389	38.571	4.43
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	739	13.39	4.5428	13.387	38.57	4.43
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	740	13.39	4.5428	13.387	38.57	4.43
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	741	13.39	4.5429	13.387	38.57	4.43
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	742	13.39	4.5429	13.387	38.57	4.43
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	743	13.39	4.543	13.387	38.57	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	744	13.39	4.543	13.387	38.57	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	745	13.39	4.543	13.387	38.57	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	746	13.39	4.5431	13.387	38.57	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	747	13.39	4.5431	13.387	38.57	4.43
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	748	13.389	4.5431	13.386	38.57	4.43
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	749	13.389	4.5431	13.386	38.57	4.43
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	750	13.39	4.5432	13.387	38.57	4.43
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	751	13.39	4.5433	13.387	38.569	4.43
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	752	13.391	4.5434	13.388	38.57	4.43
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	753	13.39	4.5433	13.387	38.57	4.43
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	754	13.385	4.5427	13.382	38.568	4.43
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	755	13.377	4.5418	13.374	38.567	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	756	13.377	4.5417	13.374	38.566	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	757	13.377	4.5418	13.374	38.566	4.43
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	758	13.373	4.5412	13.37	38.564	4.43
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	759	13.37	4.5409	13.367	38.564	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	760	13.368	4.5408	13.365	38.564	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	761	13.368	4.5408	13.365	38.564	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	762	13.368	4.5407	13.365	38.563	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	763	13.367	4.5407	13.364	38.563	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	764	13.368	4.5408	13.365	38.563	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	765	13.367	4.5408	13.364	38.563	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	766	13.368	4.541	13.365	38.563	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	767	13.366	4.5407	13.363	38.563	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	768	13.364	4.5406	13.361	38.563	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	769	13.366	4.5408	13.363	38.562	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	770	13.367	4.541	13.364	38.563	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	771	13.369	4.5412	13.366	38.563	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	772	13.364	4.5407	13.361	38.562	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	773	13.366	4.5409	13.363	38.562	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	774	13.367	4.5411	13.364	38.562	4.43
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	775	13.365	4.541	13.362	38.562	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	776	13.364	4.5408	13.361	38.562	4.43
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	777	13.36	4.5404	13.357	38.561	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	778	13.355	4.5398	13.352	38.56	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	779	13.355	4.5398	13.352	38.559	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	780	13.354	4.5397	13.351	38.559	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	781	13.354	4.5397	13.351	38.559	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	782	13.351	4.5394	13.348	38.558	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	783	13.347	4.5389	13.344	38.557	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	784	13.345	4.5387	13.342	38.557	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	785	13.344	4.5386	13.341	38.556	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	786	13.338	4.5379	13.335	38.555	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	787	13.337	4.5377	13.334	38.554	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	788	13.334	4.5373	13.331	38.554	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	789	13.334	4.5374	13.331	38.553	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	790	13.327	4.5365	13.324	38.551	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	791	13.325	4.5363	13.322	38.551	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	792	13.325	4.5363	13.322	38.551	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	793	13.325	4.5363	13.322	38.551	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	794	13.325	4.5364	13.322	38.551	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	795	13.325	4.5365	13.322	38.551	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	796	13.325	4.5365	13.322	38.551	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	797	13.325	4.5366	13.322	38.551	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	798	13.325	4.5366	13.322	38.551	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	799	13.326	4.5367	13.323	38.551	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	800	13.325	4.5367	13.322	38.551	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	801	13.322	4.5363	13.319	38.55	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	802	13.316	4.5356	13.313	38.549	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	803	13.314	4.5353	13.311	38.548	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	804	13.312	4.535	13.309	38.546	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	805	13.301	4.5337	13.298	38.545	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	806	13.301	4.5337	13.298	38.544	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	807	13.299	4.5335	13.296	38.544	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	808	13.298	4.5334	13.295	38.544	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	809	13.298	4.5335	13.295	38.544	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	810	13.298	4.5335	13.295	38.544	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	811	13.298	4.5336	13.295	38.544	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	812	13.298	4.5335	13.295	38.543	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	813	13.297	4.5335	13.294	38.543	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	814	13.298	4.5336	13.295	38.543	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	815	13.295	4.5333	13.292	38.542	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	816	13.296	4.5334	13.293	38.543	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	817	13.296	4.5335	13.293	38.543	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	818	13.296	4.5335	13.293	38.542	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	819	13.295	4.5335	13.292	38.542	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	820	13.295	4.5336	13.292	38.542	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	821	13.295	4.5336	13.292	38.542	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	822	13.295	4.5336	13.292	38.542	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	823	13.295	4.5337	13.292	38.542	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	824	13.296	4.5339	13.293	38.543	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	825	13.297	4.5341	13.294	38.543	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	826	13.297	4.5341	13.294	38.543	4.43
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	827	13.297	4.5341	13.294	38.543	4.43
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	828	13.296	4.5341	13.293	38.543	4.43
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	829	13.297	4.5342	13.294	38.543	4.44
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	830	13.297	4.5343	13.294	38.543	4.43
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	831	13.297	4.5343	13.294	38.543	4.42
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	832	13.297	4.5344	13.294	38.543	4.42
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	833	13.297	4.5344	13.294	38.543	4.42
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	834	13.295	4.5341	13.292	38.542	4.43
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	835	13.294	4.5341	13.291	38.542	4.43
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	836	13.294	4.5341	13.291	38.541	4.42
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	837	13.295	4.5342	13.292	38.542	4.43
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	838	13.295	4.5343	13.292	38.542	4.43
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	839	13.294	4.5343	13.291	38.542	4.41
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	840	13.292	4.534	13.289	38.541	4.4
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	841	13.291	4.5339	13.288	38.541	4.4
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	842	13.29	4.5339	13.287	38.541	4.4
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	843	13.288	4.5336	13.285	38.539	4.41
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	844	13.287	4.5335	13.284	38.539	4.41
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	845	13.288	4.5336	13.285	38.539	4.4
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	846	13.288	4.5338	13.285	38.54	4.41
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	847	13.29	4.534	13.287	38.54	4.43
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	848	13.286	4.5335	13.283	38.539	4.43
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	849	13.283	4.5332	13.28	38.538	4.43
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	850	13.284	4.5333	13.281	38.539	4.43
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	851	13.284	4.5333	13.281	38.538	4.43
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	852	13.282	4.5332	13.279	38.538	4.42
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	853	13.281	4.5331	13.278	38.537	4.42
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	854	13.282	4.5333	13.279	38.538	4.41
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	855	13.282	4.5333	13.279	38.538	4.42
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	856	13.283	4.5334	13.28	38.538	4.41
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	857	13.284	4.5336	13.281	38.538	4.41
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	858	13.284	4.5336	13.281	38.538	4.4
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	859	13.284	4.5337	13.281	38.538	4.4
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	860	13.285	4.5339	13.282	38.538	4.41
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	861	13.283	4.5336	13.28	38.537	4.42
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	862	13.281	4.5334	13.278	38.537	4.41
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	863	13.28	4.5333	13.277	38.537	4.39
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	864	13.28	4.5333	13.277	38.536	4.4
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	865	13.277	4.533	13.274	38.536	4.4
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	866	13.279	4.5332	13.276	38.536	4.4
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	867	13.274	4.5327	13.271	38.534	4.4
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	868	13.268	4.532	13.265	38.534	4.4
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	869	13.268	4.5321	13.265	38.533	4.4
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	870	13.27	4.5322	13.267	38.533	4.39
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	871	13.271	4.5325	13.268	38.534	4.42
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	872	13.27	4.5323	13.267	38.534	4.42
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	873	13.269	4.5323	13.266	38.533	4.4
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	874	13.269	4.5324	13.266	38.533	4.4
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	875	13.269	4.5324	13.266	38.533	4.4
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	876	13.264	4.5318	13.261	38.532	4.39
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	877	13.264	4.5318	13.261	38.532	4.4
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	878	13.264	4.5318	13.261	38.532	4.4
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	879	13.26	4.5313	13.257	38.53	4.41
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	880	13.257	4.531	13.254	38.53	4.39
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	881	13.258	4.5311	13.255	38.53	4.39
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	882	13.258	4.5311	13.255	38.53	4.38
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	883	13.257	4.5311	13.254	38.53	4.38
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	884	13.257	4.531	13.254	38.529	4.38
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	885	13.255	4.5308	13.252	38.529	4.38
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	886	13.254	4.5307	13.251	38.528	4.37
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	887	13.253	4.5307	13.25	38.528	4.36
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	888	13.252	4.5306	13.249	38.528	4.37
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	889	13.251	4.5305	13.248	38.527	4.37
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	890	13.247	4.5299	13.244	38.526	4.38
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	891	13.244	4.5297	13.241	38.526	4.38
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	892	13.246	4.5299	13.243	38.526	4.38
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	893	13.242	4.5295	13.239	38.525	4.39
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	894	13.237	4.5289	13.234	38.524	4.39
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	895	13.238	4.529	13.235	38.524	4.38
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	896	13.233	4.5284	13.23	38.523	4.38
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	897	13.231	4.5281	13.228	38.521	4.4
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	898	13.218	4.5266	13.215	38.519	4.42
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	899	13.218	4.5266	13.215	38.518	4.42
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	900	13.218	4.5266	13.215	38.518	4.42
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	901	13.218	4.5267	13.215	38.518	4.41
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	902	13.218	4.5267	13.215	38.518	4.42
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	903	13.22	4.527	13.217	38.519	4.43
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	904	13.219	4.5269	13.216	38.518	4.42
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	905	13.222	4.5272	13.219	38.519	4.42
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	906	13.222	4.5273	13.219	38.519	4.42
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	907	13.221	4.5273	13.218	38.519	4.42
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	908	13.219	4.527	13.216	38.518	4.42
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	909	13.218	4.5269	13.215	38.518	4.42
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	910	13.218	4.5269	13.215	38.518	4.42
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	911	13.219	4.5271	13.216	38.518	4.42
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	912	13.215	4.5266	13.212	38.517	4.42
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	913	13.213	4.5264	13.21	38.516	4.41
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	914	13.214	4.5266	13.211	38.517	4.41
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	915	13.214	4.5267	13.211	38.517	4.4
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	916	13.215	4.5268	13.212	38.517	4.41
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	917	13.216	4.5269	13.213	38.517	4.4
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	918	13.214	4.5268	13.211	38.516	4.4
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	919	13.212	4.5266	13.209	38.516	4.39
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	920	13.212	4.5266	13.209	38.516	4.39
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	921	13.212	4.5266	13.209	38.516	4.38
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	922	13.212	4.5267	13.209	38.516	4.38
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	923	13.211	4.5266	13.208	38.515	4.37
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	924	13.208	4.5263	13.205	38.515	4.37
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	925	13.201	4.5254	13.198	38.513	4.37
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	926	13.2	4.5253	13.197	38.512	4.36
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	927	13.206	4.526	13.203	38.513	4.36
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	928	13.201	4.5254	13.198	38.512	4.36
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	929	13.2	4.5253	13.197	38.512	4.36
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	930	13.2	4.5254	13.197	38.512	4.36
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	931	13.199	4.5253	13.196	38.512	4.34
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	932	13.196	4.525	13.193	38.511	4.34
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	933	13.196	4.525	13.193	38.511	4.34
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	934	13.194	4.5248	13.191	38.511	4.35
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	935	13.196	4.5249	13.193	38.51	4.35
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	936	13.189	4.5242	13.186	38.509	4.35
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	937	13.19	4.5244	13.187	38.509	4.34
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	938	13.191	4.5245	13.188	38.509	4.33
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	939	13.181	4.5233	13.178	38.507	4.32
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	940	13.181	4.5232	13.178	38.506	4.32
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	941	13.181	4.5233	13.178	38.506	4.32
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	942	13.181	4.5233	13.178	38.506	4.32
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	943	13.181	4.5234	13.178	38.506	4.32
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	944	13.18	4.5232	13.177	38.505	4.32
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	945	13.177	4.523	13.174	38.505	4.32
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	946	13.179	4.5233	13.176	38.506	4.32
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	947	13.18	4.5234	13.177	38.506	4.32
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	948	13.178	4.5231	13.175	38.505	4.31
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	949	13.175	4.5228	13.172	38.505	4.31
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	950	13.176	4.5229	13.173	38.504	4.3
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	951	13.175	4.5229	13.172	38.504	4.3
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	952	13.176	4.523	13.173	38.504	4.29
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	953	13.176	4.5231	13.173	38.504	4.29
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	954	13.176	4.5231	13.173	38.504	4.3
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	955	13.176	4.5231	13.173	38.504	4.29
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	956	13.176	4.5233	13.173	38.504	4.29
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	957	13.176	4.5233	13.173	38.505	4.31
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	958	13.178	4.5235	13.175	38.505	4.31
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	959	13.178	4.5237	13.175	38.505	4.33
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	960	13.176	4.5234	13.173	38.504	4.36
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	961	13.176	4.5234	13.173	38.504	4.37
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	962	13.176	4.5234	13.173	38.504	4.38
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	963	13.175	4.5234	13.172	38.504	4.38
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	964	13.175	4.5235	13.172	38.504	4.39
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	965	13.176	4.5236	13.173	38.504	4.39
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	966	13.175	4.5236	13.172	38.504	4.38
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	967	13.175	4.5236	13.172	38.504	4.38
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	968	13.175	4.5236	13.172	38.504	4.38
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	969	13.175	4.5237	13.172	38.504	4.39
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	970	13.175	4.5237	13.172	38.503	4.43
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	971	13.175	4.5238	13.172	38.504	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	972	13.177	4.524	13.174	38.504	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	973	13.176	4.524	13.173	38.504	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	974	13.175	4.5238	13.172	38.503	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	975	13.174	4.5238	13.171	38.503	4.48
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	976	13.175	4.5239	13.172	38.503	4.47
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	977	13.175	4.524	13.172	38.503	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	978	13.176	4.5241	13.173	38.503	4.47
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	979	13.176	4.5241	13.173	38.503	4.48
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	980	13.176	4.5243	13.173	38.503	4.49
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	981	13.177	4.5244	13.174	38.504	4.5
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	982	13.176	4.5244	13.173	38.504	4.51
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	983	13.178	4.5246	13.175	38.504	4.51
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	984	13.178	4.5246	13.175	38.504	4.51
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	985	13.178	4.5247	13.175	38.504	4.52
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	986	13.177	4.5245	13.174	38.503	4.51
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	987	13.176	4.5245	13.173	38.503	4.5
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	988	13.176	4.5246	13.173	38.503	4.51
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	989	13.176	4.5246	13.173	38.503	4.51
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	990	13.176	4.5246	13.173	38.503	4.51
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	991	13.176	4.5247	13.173	38.503	4.52
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	992	13.176	4.5247	13.173	38.503	4.52
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	993	13.176	4.5248	13.173	38.503	4.52
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	994	13.176	4.5248	13.173	38.503	4.53
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	995	13.175	4.5247	13.172	38.503	4.53
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	996	13.175	4.5248	13.172	38.503	4.53
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	997	13.174	4.5247	13.171	38.502	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	998	13.172	4.5245	13.169	38.502	4.53
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	999	13.173	4.5246	13.17	38.502	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1000	13.173	4.5247	13.17	38.502	4.53
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1001	13.173	4.5247	13.17	38.502	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1002	13.173	4.5248	13.17	38.502	4.53
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1003	13.174	4.5248	13.171	38.502	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1004	13.173	4.5248	13.17	38.502	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1005	13.173	4.5248	13.17	38.502	4.53
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1006	13.173	4.5248	13.17	38.501	4.53
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1007	13.173	4.5249	13.17	38.501	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1008	13.172	4.5248	13.169	38.501	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1009	13.172	4.5249	13.169	38.501	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1010	13.172	4.5249	13.169	38.502	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1011	13.171	4.5249	13.168	38.501	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1012	13.171	4.5249	13.168	38.501	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1013	13.171	4.5249	13.168	38.501	4.53
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1014	13.169	4.5247	13.166	38.5	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1015	13.169	4.5247	13.166	38.5	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1016	13.165	4.5243	13.162	38.499	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1017	13.168	4.5247	13.165	38.5	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1018	13.166	4.5245	13.163	38.5	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1019	13.166	4.5245	13.163	38.499	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1020	13.164	4.5243	13.161	38.499	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1021	13.162	4.5241	13.159	38.498	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1022	13.162	4.5241	13.159	38.498	4.55
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1023	13.16	4.5239	13.157	38.497	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1024	13.16	4.5239	13.157	38.497	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1025	13.158	4.5237	13.155	38.497	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1026	13.157	4.5236	13.154	38.496	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1027	13.157	4.5235	13.154	38.496	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1028	13.156	4.5235	13.153	38.496	4.55
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1029	13.155	4.5235	13.152	38.496	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1030	13.156	4.5236	13.153	38.496	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1031	13.156	4.5237	13.153	38.496	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1032	13.153	4.5233	13.15	38.495	4.55
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1033	13.152	4.5232	13.149	38.495	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1034	13.152	4.5233	13.149	38.495	4.55
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1035	13.152	4.5233	13.149	38.495	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1036	13.153	4.5234	13.15	38.495	4.55
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1037	13.153	4.5235	13.15	38.495	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1038	13.153	4.5235	13.15	38.495	4.55
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1039	13.153	4.5236	13.15	38.495	4.55
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1040	13.153	4.5236	13.15	38.495	4.55
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1041	13.153	4.5237	13.15	38.495	4.55
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1042	13.152	4.5236	13.149	38.495	4.55
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1043	13.153	4.5237	13.15	38.495	4.55
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1044	13.153	4.5237	13.15	38.495	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1045	13.153	4.5238	13.15	38.494	4.55
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1046	13.153	4.5239	13.15	38.495	4.55
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1047	13.154	4.524	13.151	38.495	4.55
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1048	13.153	4.524	13.15	38.494	4.55
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1049	13.153	4.524	13.15	38.494	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1050	13.153	4.524	13.15	38.494	4.55
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1051	13.152	4.5239	13.149	38.494	4.55
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1052	13.152	4.5239	13.149	38.494	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1053	13.153	4.5242	13.15	38.494	4.55
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1054	13.153	4.5242	13.15	38.494	4.55
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1055	13.153	4.5242	13.15	38.494	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1056	13.152	4.5241	13.149	38.494	4.55
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1057	13.152	4.5241	13.149	38.494	4.56
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1058	13.152	4.5241	13.149	38.493	4.55
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1059	13.152	4.5243	13.149	38.494	4.55
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1060	13.153	4.5244	13.15	38.494	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1061	13.152	4.5243	13.149	38.494	4.55
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1062	13.152	4.5244	13.149	38.494	4.55
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1063	13.152	4.5243	13.149	38.493	4.55
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1064	13.15	4.5242	13.147	38.493	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1065	13.151	4.5243	13.148	38.493	4.55
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1066	13.151	4.5243	13.148	38.493	4.55
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1067	13.15	4.5243	13.147	38.493	4.55
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1068	13.151	4.5244	13.148	38.493	4.55
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1069	13.152	4.5247	13.149	38.493	4.55
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1070	13.152	4.5247	13.149	38.493	4.55
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1071	13.153	4.5248	13.15	38.493	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1072	13.154	4.525	13.151	38.493	4.55
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1073	13.153	4.525	13.15	38.493	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1074	13.152	4.5249	13.149	38.493	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1075	13.153	4.5251	13.15	38.493	4.55
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1076	13.153	4.5251	13.15	38.493	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1077	13.154	4.5252	13.151	38.493	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1078	13.157	4.5256	13.154	38.494	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1079	13.156	4.5255	13.153	38.494	4.55
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1080	13.155	4.5255	13.152	38.494	4.55
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1081	13.157	4.5258	13.154	38.494	4.55
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1082	13.158	4.526	13.155	38.494	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1083	13.158	4.526	13.155	38.494	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1084	13.158	4.5261	13.155	38.494	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1085	13.157	4.526	13.154	38.494	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1086	13.156	4.5258	13.153	38.493	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1087	13.157	4.526	13.154	38.494	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1088	13.156	4.526	13.153	38.493	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1089	13.157	4.5262	13.154	38.494	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1090	13.157	4.5262	13.154	38.494	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1091	13.158	4.5263	13.155	38.494	4.55
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1092	13.159	4.5265	13.156	38.494	4.55
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1093	13.16	4.5266	13.157	38.494	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1094	13.16	4.5267	13.157	38.494	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1095	13.159	4.5266	13.156	38.494	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1096	13.156	4.5263	13.153	38.493	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1097	13.154	4.526	13.151	38.492	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1098	13.156	4.5263	13.153	38.493	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1099	13.161	4.5271	13.158	38.494	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1100	13.162	4.5272	13.159	38.494	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1101	13.157	4.5266	13.154	38.493	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1102	13.15	4.5258	13.147	38.492	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1103	13.15	4.5258	13.147	38.492	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1104	13.15	4.5258	13.147	38.491	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1105	13.15	4.5258	13.147	38.491	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1106	13.15	4.5258	13.147	38.491	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1107	13.149	4.5258	13.146	38.491	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1108	13.15	4.5259	13.147	38.491	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1109	13.149	4.5259	13.146	38.491	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1110	13.149	4.5259	13.146	38.491	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1111	13.148	4.5258	13.145	38.49	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1112	13.147	4.5257	13.144	38.49	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1113	13.147	4.5257	13.144	38.49	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1114	13.147	4.5258	13.144	38.49	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1115	13.148	4.526	13.145	38.49	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1116	13.148	4.526	13.145	38.49	4.55
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1117	13.147	4.526	13.144	38.49	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1118	13.146	4.5259	13.143	38.49	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1119	13.146	4.5259	13.143	38.489	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1120	13.147	4.5261	13.144	38.49	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1121	13.149	4.5264	13.146	38.49	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1122	13.149	4.5264	13.146	38.49	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1123	13.148	4.5263	13.145	38.49	4.53
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1124	13.148	4.5263	13.145	38.49	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1125	13.147	4.5262	13.144	38.49	4.53
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1126	13.147	4.5262	13.144	38.489	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1127	13.146	4.5262	13.143	38.489	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1128	13.147	4.5263	13.144	38.49	4.53
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1129	13.147	4.5264	13.144	38.489	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1130	13.147	4.5265	13.144	38.49	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1131	13.148	4.5266	13.145	38.489	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1132	13.144	4.5261	13.141	38.489	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1133	13.145	4.5263	13.142	38.488	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1134	13.141	4.5259	13.138	38.488	4.55
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1135	13.142	4.526	13.139	38.488	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1136	13.142	4.526	13.139	38.488	4.55
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1137	13.141	4.526	13.138	38.488	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1138	13.141	4.526	13.138	38.487	4.55
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1139	13.141	4.526	13.138	38.487	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1140	13.141	4.526	13.138	38.487	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1141	13.141	4.5261	13.138	38.488	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1142	13.14	4.526	13.137	38.487	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1143	13.141	4.5261	13.138	38.487	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1144	13.141	4.5263	13.138	38.487	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1145	13.141	4.5262	13.138	38.487	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1146	13.14	4.5261	13.137	38.487	4.55
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1147	13.14	4.5262	13.137	38.487	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1148	13.141	4.5263	13.138	38.487	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1149	13.14	4.5263	13.137	38.487	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1150	13.142	4.5266	13.139	38.487	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1151	13.142	4.5266	13.139	38.487	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1152	13.142	4.5266	13.139	38.487	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1153	13.142	4.5267	13.139	38.487	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1154	13.142	4.5268	13.139	38.487	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1155	13.142	4.5268	13.139	38.487	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1156	13.143	4.5269	13.14	38.487	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1157	13.143	4.527	13.14	38.487	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1158	13.143	4.527	13.14	38.487	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1159	13.143	4.527	13.14	38.487	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1160	13.143	4.527	13.14	38.487	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1161	13.143	4.5271	13.14	38.487	4.54
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1162	13.143	4.5272	13.14	38.487	4.51
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1163	13.144	4.5273	13.141	38.487	4.48
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1164	13.144	4.5274	13.141	38.487	4.48
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1165	13.144	4.5274	13.141	38.487	4.47
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1166	13.145	4.5276	13.142	38.487	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1167	13.145	4.5277	13.142	38.487	4.47
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1168	13.145	4.5277	13.142	38.487	4.45
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1169	13.145	4.5278	13.142	38.488	4.47
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1170	13.145	4.5278	13.142	38.487	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1171	13.145	4.5278	13.142	38.487	4.47
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1172	13.145	4.5279	13.142	38.487	4.46
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1173	13.145	4.5279	13.142	38.487	4.48
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1174	13.146	4.528	13.143	38.487	4.48
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1175	13.146	4.5281	13.143	38.487	4.48
PRIMO94	98	C	05/27/1994	18:21:00	11.88722	38.53528	1195	1176	13.145	4.5281	13.142	38.487	4.48
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	2	19.778	5.0572	19.773	37.39	4.99
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	3	19.619	5.0407	19.614	37.395	4.94
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	4	19.58	5.0387	19.575	37.413	5.03
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	5	19.554	5.0334	19.549	37.392	5.21
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	6	19.491	5.0253	19.486	37.38	5.16
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	7	19.377	5.0159	19.372	37.403	5.21
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	8	19.339	5.0144	19.334	37.425	5.19
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	9	18.802	4.9595	18.797	37.446	5.21
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	10	18.429	4.9197	18.425	37.446	5.32
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	11	18.288	4.9052	18.284	37.449	5.46
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	12	18.229	4.899	18.225	37.45	5.52
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	13	18.183	4.894	18.179	37.45	5.52
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	14	18.138	4.8897	18.134	37.452	5.45
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	15	18.118	4.8876	18.114	37.453	5.35
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	16	18.094	4.8852	18.09	37.453	5.38
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	17	18.074	4.8833	18.07	37.455	5.52
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	18	18.064	4.8822	18.06	37.455	5.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	19	18.033	4.879	18.029	37.455	5.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	20	18.01	4.8767	18.006	37.456	5.64
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	21	17.965	4.8717	17.961	37.454	5.74
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	22	17.879	4.8625	17.875	37.453	5.8
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	23	17.797	4.8538	17.793	37.452	5.83
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	24	17.764	4.8501	17.76	37.451	5.84
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	25	17.724	4.8457	17.72	37.448	5.85
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	26	17.67	4.8399	17.666	37.448	5.86
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	27	17.629	4.8352	17.625	37.445	5.88
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	28	17.542	4.8266	17.538	37.449	5.9
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	29	17.513	4.8236	17.509	37.45	5.91
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	30	17.487	4.8208	17.483	37.448	5.9
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	31	17.329	4.8037	17.325	37.445	5.94
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	32	17.142	4.7843	17.138	37.448	5.98
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	33	16.772	4.7459	16.768	37.453	6.06
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	34	16.504	4.7193	16.5	37.468	6.11
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	35	16.31	4.7	16.306	37.478	6.16
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	36	16.228	4.6914	16.224	37.478	6.19
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	37	16.143	4.6828	16.139	37.481	6.2
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	38	16.024	4.6709	16.02	37.486	6.23
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	39	15.925	4.66	15.921	37.48	6.26
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	40	15.613	4.6286	15.609	37.492	6.34
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	41	15.451	4.6123	15.447	37.498	6.38
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	42	15.361	4.6036	15.357	37.504	6.41
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	43	15.296	4.5969	15.292	37.505	6.43
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	44	15.234	4.5911	15.23	37.511	6.45
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	45	15.19	4.5872	15.186	37.516	6.45
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	46	15.136	4.5833	15.132	37.532	6.4
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	47	15.125	4.5825	15.121	37.535	6.34
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	48	15.102	4.5806	15.098	37.54	6.28
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	49	15.067	4.578	15.063	37.548	6.27
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	50	15.036	4.5754	15.032	37.554	6.29
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	51	15.013	4.5743	15.009	37.565	6.3
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	52	15	4.5738	14.996	37.573	6.31
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	53	14.985	4.5729	14.981	37.578	6.3
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	54	14.973	4.5719	14.969	37.581	6.31
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	55	14.963	4.5712	14.959	37.583	6.31
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	56	14.944	4.5695	14.94	37.585	6.31
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	57	14.924	4.5676	14.92	37.587	6.3
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	58	14.863	4.5634	14.859	37.606	6.32
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	59	14.838	4.5614	14.834	37.612	6.35
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	60	14.819	4.5598	14.815	37.615	6.34
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	61	14.766	4.5544	14.762	37.616	6.36
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	62	14.743	4.5525	14.739	37.62	6.36
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	63	14.722	4.5516	14.718	37.631	6.38
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	64	14.7	4.55	14.696	37.638	6.38
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	65	14.695	4.5496	14.691	37.639	6.39
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	66	14.691	4.5494	14.687	37.639	6.42
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	67	14.687	4.5491	14.683	37.64	6.42
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	68	14.683	4.5488	14.679	37.641	6.43
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	69	14.672	4.5478	14.668	37.642	6.44
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	70	14.614	4.5431	14.61	37.653	6.45
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	71	14.591	4.5415	14.587	37.661	6.46
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	72	14.56	4.539	14.557	37.668	6.45
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	73	14.528	4.5372	14.525	37.682	6.46
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	74	14.521	4.5369	14.518	37.685	6.46
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	75	14.515	4.5367	14.512	37.689	6.43
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	76	14.513	4.5366	14.51	37.69	6.41
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	77	14.494	4.5346	14.491	37.688	6.39
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	78	14.44	4.5288	14.437	37.688	6.38
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	79	14.39	4.5249	14.387	37.698	6.39
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	80	14.365	4.5234	14.362	37.708	6.41
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	81	14.335	4.5219	14.332	37.723	6.38
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	82	14.329	4.5216	14.326	37.726	6.37
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	83	14.317	4.521	14.314	37.732	6.39
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	84	14.301	4.5204	14.298	37.741	6.38
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	85	14.291	4.5201	14.288	37.747	6.37
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	86	14.291	4.5201	14.288	37.748	6.33
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	87	14.283	4.5198	14.28	37.752	6.32
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	88	14.266	4.5191	14.263	37.761	6.3
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	89	14.243	4.5178	14.24	37.771	6.3
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	90	14.216	4.5161	14.213	37.782	6.32
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	91	14.202	4.5151	14.199	37.785	6.32
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	92	14.191	4.5142	14.188	37.787	6.33
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	93	14.185	4.5136	14.182	37.787	6.27
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	94	14.177	4.5129	14.174	37.788	6.21
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	95	14.159	4.512	14.156	37.797	6.15
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	96	14.144	4.513	14.141	37.821	6.12
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	97	14.131	4.513	14.128	37.833	6.08
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	98	14.121	4.5123	14.118	37.835	6.05
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	99	14.112	4.5117	14.109	37.839	6.03
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	100	14.099	4.5117	14.096	37.851	5.99
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	101	14.092	4.5117	14.089	37.858	5.97
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	102	14.087	4.5117	14.084	37.862	5.95
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	103	14.084	4.5117	14.081	37.865	5.92
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	104	14.079	4.5116	14.076	37.868	5.85
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	105	14.07	4.5113	14.067	37.873	5.85
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	106	14.06	4.5109	14.057	37.879	5.83
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	107	14.024	4.5089	14.021	37.895	5.83
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	108	13.977	4.5064	13.974	37.918	5.82
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	109	13.973	4.5065	13.97	37.922	5.79
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	110	13.959	4.5062	13.956	37.933	5.75
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	111	13.955	4.5062	13.952	37.936	5.76
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	112	13.952	4.5062	13.949	37.939	5.75
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	113	13.951	4.5062	13.948	37.94	5.75
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	114	13.953	4.507	13.95	37.944	5.73
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	115	13.955	4.5074	13.952	37.947	5.71
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	116	13.957	4.5084	13.954	37.954	5.71
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	117	13.961	4.51	13.958	37.963	5.71
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	118	13.967	4.5118	13.964	37.974	5.7
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	119	13.976	4.5138	13.973	37.984	5.69
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	120	13.985	4.5159	13.982	37.994	5.67
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	121	13.975	4.5158	13.972	38.003	5.66
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	122	13.959	4.5156	13.956	38.017	5.65
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	123	13.939	4.5149	13.936	38.029	5.64
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	124	13.926	4.5139	13.923	38.032	5.63
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	125	13.914	4.513	13.911	38.035	5.61
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	126	13.882	4.5105	13.879	38.043	5.6
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	127	13.863	4.509	13.86	38.047	5.64
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	128	13.851	4.5086	13.848	38.055	5.64
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	129	13.849	4.509	13.846	38.06	5.6
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	130	13.848	4.5092	13.845	38.062	5.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	131	13.844	4.5089	13.841	38.064	5.59
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	132	13.83	4.5079	13.827	38.067	5.63
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	133	13.821	4.5073	13.818	38.07	5.67
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	134	13.807	4.5059	13.804	38.07	5.69
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	135	13.793	4.505	13.79	38.075	5.71
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	136	13.77	4.5037	13.767	38.085	5.71
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	137	13.742	4.5013	13.739	38.09	5.69
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	138	13.703	4.4979	13.7	38.096	5.67
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	139	13.694	4.4969	13.691	38.095	5.63
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	140	13.688	4.4968	13.685	38.1	5.61
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	141	13.721	4.5019	13.718	38.115	5.59
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	142	13.745	4.5061	13.742	38.13	5.57
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	143	13.75	4.5076	13.747	38.139	5.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	144	13.747	4.5079	13.744	38.145	5.52
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	145	13.761	4.5106	13.758	38.156	5.51
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	146	13.775	4.5134	13.772	38.168	5.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	147	13.788	4.5159	13.785	38.179	5.49
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	148	13.804	4.5188	13.801	38.19	5.47
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	149	13.811	4.5201	13.808	38.194	5.47
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	150	13.814	4.5206	13.811	38.195	5.46
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	151	13.817	4.5211	13.814	38.197	5.44
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	152	13.817	4.5211	13.814	38.197	5.44
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	153	13.822	4.5219	13.819	38.199	5.43
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	154	13.839	4.5246	13.836	38.207	5.41
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	155	13.853	4.5273	13.85	38.218	5.41
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	156	13.846	4.527	13.843	38.222	5.39
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	157	13.84	4.5269	13.837	38.226	5.37
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	158	13.839	4.5271	13.836	38.229	5.34
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	159	13.831	4.5265	13.828	38.231	5.33
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	160	13.817	4.5256	13.814	38.235	5.32
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	161	13.805	4.5252	13.802	38.243	5.31
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	162	13.784	4.5231	13.781	38.244	5.3
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	163	13.758	4.5207	13.755	38.247	5.3
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	164	13.745	4.5193	13.742	38.246	5.3
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	165	13.693	4.5139	13.69	38.246	5.31
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	166	13.678	4.5121	13.675	38.244	5.31
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	167	13.673	4.5118	13.67	38.244	5.31
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	168	13.674	4.512	13.671	38.246	5.32
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	169	13.676	4.5125	13.673	38.248	5.32
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	170	13.678	4.513	13.675	38.25	5.29
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	171	13.682	4.5139	13.679	38.254	5.28
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	172	13.687	4.515	13.684	38.259	5.27
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	173	13.688	4.5154	13.685	38.262	5.26
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	174	13.691	4.516	13.688	38.265	5.24
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	175	13.692	4.5166	13.689	38.268	5.23
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	176	13.693	4.5168	13.69	38.269	5.2
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	177	13.696	4.5176	13.693	38.274	5.17
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	178	13.702	4.5192	13.699	38.281	5.13
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	179	13.708	4.5202	13.705	38.285	5.08
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	180	13.713	4.5212	13.71	38.289	5.04
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	181	13.723	4.5228	13.72	38.295	5.01
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	182	13.724	4.5235	13.721	38.299	4.98
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	183	13.728	4.5244	13.725	38.303	4.97
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	184	13.758	4.5294	13.755	38.32	4.96
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	185	13.825	4.5389	13.822	38.343	4.93
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	186	13.867	4.5465	13.864	38.372	4.92
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	187	13.917	4.5532	13.914	38.386	4.92
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	188	13.937	4.5571	13.934	38.402	4.9
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	189	13.985	4.5637	13.982	38.416	4.88
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	190	13.985	4.5639	13.982	38.417	4.89
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	191	13.993	4.5651	13.99	38.42	4.87
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	192	13.993	4.5653	13.99	38.421	4.84
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	193	13.996	4.5664	13.993	38.429	4.83
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	194	13.992	4.5667	13.989	38.435	4.8
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	195	14.003	4.5689	14	38.444	4.8
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	196	14.011	4.5704	14.008	38.45	4.79
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	197	14.025	4.5725	14.022	38.456	4.8
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	198	14.03	4.5734	14.027	38.458	4.78
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	199	14.041	4.5753	14.038	38.464	4.79
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	200	14.049	4.5766	14.046	38.468	4.78
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	201	14.059	4.5785	14.056	38.477	4.77
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	202	14.066	4.5801	14.063	38.483	4.76
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	203	14.071	4.5812	14.068	38.489	4.76
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	204	14.074	4.582	14.071	38.493	4.76
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	205	14.076	4.5825	14.073	38.496	4.75
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	206	14.078	4.5831	14.075	38.499	4.76
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	207	14.079	4.5834	14.076	38.5	4.75
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	208	14.079	4.5836	14.076	38.502	4.74
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	209	14.08	4.5843	14.077	38.506	4.73
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	210	14.082	4.5851	14.079	38.512	4.71
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	211	14.083	4.5857	14.08	38.517	4.71
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	212	14.083	4.5868	14.08	38.526	4.7
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	213	14.083	4.587	14.08	38.528	4.7
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	214	14.083	4.5871	14.08	38.528	4.69
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	215	14.083	4.5874	14.08	38.53	4.68
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	216	14.083	4.5875	14.08	38.531	4.69
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	217	14.083	4.5878	14.08	38.533	4.68
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	218	14.082	4.5882	14.079	38.538	4.67
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	219	14.081	4.5884	14.078	38.54	4.67
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	220	14.08	4.5886	14.077	38.542	4.69
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	221	14.079	4.5887	14.076	38.544	4.7
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	222	14.075	4.5891	14.072	38.551	4.7
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	223	14.075	4.5894	14.072	38.554	4.7
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	224	14.074	4.5897	14.071	38.557	4.69
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	225	14.074	4.5898	14.071	38.558	4.67
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	226	14.073	4.5901	14.07	38.561	4.65
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	227	14.072	4.5903	14.069	38.563	4.64
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	228	14.072	4.5904	14.069	38.563	4.63
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	229	14.072	4.5906	14.069	38.565	4.61
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	230	14.072	4.5907	14.069	38.566	4.59
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	231	14.07	4.5908	14.067	38.568	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	232	14.066	4.5908	14.063	38.572	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	233	14.064	4.591	14.061	38.576	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	234	14.062	4.5913	14.059	38.58	4.58
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	235	14.059	4.5915	14.056	38.584	4.6
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	236	14.059	4.5916	14.056	38.585	4.62
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	237	14.059	4.5917	14.056	38.585	4.65
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	238	14.059	4.5917	14.056	38.585	4.67
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	239	14.059	4.5918	14.056	38.585	4.68
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	240	14.059	4.5919	14.056	38.585	4.69
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	241	14.059	4.5919	14.056	38.585	4.69
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	242	14.059	4.592	14.056	38.587	4.69
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	243	14.058	4.5921	14.055	38.588	4.69
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	244	14.055	4.5924	14.052	38.593	4.7
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	245	14.054	4.5926	14.051	38.595	4.7
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	246	14.053	4.5927	14.05	38.596	4.7
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	247	14.053	4.5927	14.05	38.596	4.69
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	248	14.052	4.5927	14.049	38.597	4.69
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	249	14.05	4.5925	14.047	38.597	4.68
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	250	14.045	4.592	14.042	38.596	4.69
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	251	14.043	4.5919	14.04	38.597	4.67
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	252	14.046	4.5925	14.043	38.598	4.67
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	253	14.048	4.5929	14.045	38.6	4.66
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	254	14.041	4.5924	14.038	38.602	4.67
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	255	14.019	4.59	14.016	38.601	4.67
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	256	14.019	4.5899	14.016	38.6	4.67
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	257	14.015	4.5896	14.012	38.6	4.67
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	258	14.011	4.5895	14.008	38.604	4.67
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	259	14.011	4.59	14.008	38.607	4.68
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	260	14.009	4.5899	14.006	38.609	4.67
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	261	14.006	4.5899	14.003	38.61	4.67
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	262	14.005	4.5901	14.002	38.613	4.68
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	263	14.006	4.5906	14.003	38.616	4.67
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	264	14.006	4.591	14.003	38.62	4.67
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	265	14.002	4.5908	13.999	38.622	4.65
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	266	13.999	4.5907	13.996	38.622	4.66
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	267	13.999	4.5907	13.996	38.623	4.65
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	268	13.997	4.5906	13.994	38.623	4.65
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	269	13.996	4.5906	13.993	38.624	4.64
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	270	13.995	4.5907	13.992	38.626	4.62
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	271	13.996	4.5912	13.993	38.628	4.61
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	272	13.998	4.5917	13.995	38.63	4.6
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	273	14	4.5921	13.997	38.632	4.6
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	274	14.003	4.5926	14	38.634	4.59
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	275	14.004	4.593	14.001	38.635	4.58
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	276	14.004	4.593	14.001	38.636	4.57
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	277	14.004	4.5931	14.001	38.636	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	278	14.004	4.5931	14.001	38.636	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	279	14.004	4.5933	14.001	38.636	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	280	14.005	4.5934	14.002	38.636	4.53
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	281	14.005	4.5935	14.002	38.637	4.51
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	282	14.006	4.5937	14.003	38.637	4.47
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	283	14.006	4.5938	14.003	38.638	4.44
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	284	14.004	4.594	14.001	38.641	4.42
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	285	14.005	4.5942	14.002	38.642	4.39
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	286	14.005	4.5944	14.002	38.643	4.38
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	287	14.005	4.5946	14.002	38.644	4.36
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	288	14.005	4.5948	14.002	38.646	4.38
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	289	14.006	4.595	14.003	38.647	4.39
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	290	14.006	4.5951	14.003	38.647	4.42
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	291	14.006	4.5952	14.003	38.648	4.44
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	292	14.005	4.5953	14.002	38.649	4.45
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	293	14.005	4.5953	14.002	38.649	4.46
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	294	14.004	4.5954	14.001	38.65	4.47
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	295	14.004	4.5955	14.001	38.65	4.47
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	296	14.004	4.5955	14.001	38.651	4.45
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	297	14.003	4.5955	14	38.65	4.45
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	298	14.002	4.5955	13.999	38.652	4.45
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	299	14.001	4.5956	13.998	38.652	4.45
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	300	14.001	4.5956	13.998	38.652	4.45
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	301	14.001	4.5957	13.998	38.653	4.46
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	302	14.001	4.5958	13.998	38.653	4.46
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	303	14.001	4.5959	13.998	38.654	4.44
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	304	14.001	4.596	13.998	38.655	4.45
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	305	14.001	4.5962	13.998	38.656	4.45
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	306	14.001	4.5964	13.998	38.657	4.44
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	307	14.001	4.5965	13.998	38.658	4.44
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	308	14.001	4.5967	13.998	38.659	4.44
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	309	14.001	4.5968	13.998	38.659	4.43
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	310	14.001	4.5968	13.998	38.659	4.44
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	311	14	4.5969	13.997	38.66	4.44
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	312	13.998	4.5968	13.995	38.661	4.45
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	313	13.995	4.5966	13.992	38.662	4.45
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	314	13.995	4.5965	13.992	38.661	4.45
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	315	13.995	4.5966	13.992	38.661	4.46
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	316	13.994	4.5966	13.991	38.661	4.46
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	317	13.991	4.5964	13.988	38.662	4.47
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	318	13.991	4.5965	13.988	38.663	4.46
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	319	13.989	4.5964	13.986	38.663	4.44
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	320	13.986	4.5964	13.983	38.665	4.43
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	321	13.986	4.5965	13.983	38.666	4.42
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	322	13.987	4.5966	13.984	38.666	4.41
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	323	13.987	4.5968	13.984	38.666	4.4
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	324	13.987	4.5968	13.984	38.667	4.4
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	325	13.986	4.5969	13.983	38.668	4.41
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	326	13.986	4.597	13.983	38.669	4.41
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	327	13.986	4.5972	13.983	38.67	4.43
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	328	13.986	4.5973	13.983	38.671	4.42
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	329	13.987	4.5974	13.984	38.671	4.43
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	330	13.986	4.5975	13.983	38.672	4.43
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	331	13.985	4.5975	13.982	38.673	4.44
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	332	13.984	4.5977	13.981	38.675	4.44
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	333	13.984	4.5978	13.981	38.675	4.44
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	334	13.982	4.5978	13.979	38.676	4.45
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	335	13.98	4.5978	13.977	38.678	4.45
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	336	13.98	4.5978	13.977	38.678	4.46
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	337	13.978	4.5977	13.975	38.678	4.46
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	338	13.977	4.5977	13.974	38.679	4.45
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	339	13.977	4.5977	13.974	38.679	4.46
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	340	13.977	4.5978	13.974	38.679	4.47
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	341	13.977	4.5978	13.974	38.679	4.47
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	342	13.977	4.5979	13.974	38.679	4.48
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	343	13.977	4.5979	13.974	38.679	4.46
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	344	13.977	4.598	13.974	38.679	4.46
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	345	13.977	4.598	13.974	38.679	4.46
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	346	13.976	4.598	13.973	38.679	4.46
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	347	13.975	4.5979	13.972	38.68	4.43
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	348	13.974	4.5979	13.971	38.68	4.44
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	349	13.97	4.5977	13.967	38.681	4.44
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	350	13.968	4.5976	13.965	38.682	4.44
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	351	13.967	4.5977	13.964	38.683	4.44
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	352	13.969	4.5981	13.966	38.685	4.45
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	353	13.97	4.5984	13.967	38.685	4.44
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	354	13.971	4.5985	13.968	38.686	4.44
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	355	13.971	4.5986	13.968	38.686	4.45
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	356	13.97	4.5985	13.967	38.686	4.46
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	357	13.969	4.5984	13.966	38.685	4.46
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	358	13.966	4.5981	13.963	38.685	4.42
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	359	13.961	4.5976	13.958	38.684	4.43
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	360	13.964	4.5982	13.961	38.687	4.43
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	361	13.966	4.5987	13.963	38.689	4.43
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	362	13.964	4.5985	13.961	38.689	4.44
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	363	13.962	4.5984	13.959	38.689	4.46
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	364	13.962	4.5984	13.959	38.689	4.45
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	365	13.962	4.5985	13.959	38.69	4.45
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	366	13.958	4.5981	13.955	38.689	4.44
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	367	13.952	4.5975	13.949	38.689	4.44
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	368	13.952	4.5975	13.949	38.689	4.45
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	369	13.951	4.5975	13.948	38.69	4.44
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	370	13.951	4.5977	13.948	38.69	4.44
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	371	13.951	4.5977	13.948	38.69	4.43
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	372	13.952	4.5978	13.949	38.691	4.42
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	373	13.951	4.5978	13.948	38.691	4.42
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	374	13.95	4.5977	13.947	38.691	4.41
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	375	13.95	4.5978	13.947	38.691	4.4
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	376	13.951	4.598	13.948	38.692	4.41
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	377	13.95	4.5981	13.947	38.692	4.41
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	378	13.95	4.5981	13.947	38.692	4.41
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	379	13.946	4.5978	13.943	38.693	4.42
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	380	13.946	4.598	13.943	38.694	4.43
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	381	13.945	4.5979	13.942	38.694	4.44
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	382	13.943	4.5978	13.94	38.694	4.42
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	383	13.942	4.5978	13.939	38.695	4.42
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	384	13.942	4.5978	13.939	38.695	4.39
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	385	13.942	4.5979	13.939	38.696	4.4
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	386	13.941	4.5979	13.938	38.696	4.4
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	387	13.94	4.598	13.937	38.697	4.39
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	388	13.94	4.598	13.937	38.696	4.41
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	389	13.94	4.598	13.937	38.696	4.43
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	390	13.938	4.5979	13.935	38.697	4.47
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	391	13.937	4.5979	13.934	38.697	4.49
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	392	13.936	4.5979	13.933	38.698	4.52
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	393	13.936	4.5979	13.933	38.698	4.52
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	394	13.936	4.5979	13.933	38.697	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	395	13.935	4.5979	13.932	38.698	4.53
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	396	13.935	4.5979	13.932	38.698	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	397	13.935	4.598	13.932	38.698	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	398	13.935	4.598	13.932	38.698	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	399	13.935	4.5981	13.932	38.698	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	400	13.935	4.5981	13.932	38.698	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	401	13.935	4.5982	13.932	38.698	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	402	13.935	4.5982	13.932	38.698	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	403	13.934	4.5982	13.931	38.698	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	404	13.933	4.5981	13.93	38.698	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	405	13.928	4.5976	13.925	38.698	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	406	13.928	4.5976	13.925	38.698	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	407	13.926	4.5976	13.923	38.698	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	408	13.926	4.5976	13.923	38.698	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	409	13.925	4.5976	13.922	38.698	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	410	13.925	4.5976	13.922	38.698	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	411	13.924	4.5975	13.921	38.698	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	412	13.924	4.5975	13.921	38.698	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	413	13.923	4.5975	13.92	38.698	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	414	13.923	4.5975	13.92	38.698	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	415	13.923	4.5976	13.92	38.698	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	416	13.923	4.5976	13.92	38.698	4.53
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	417	13.923	4.5976	13.92	38.698	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	418	13.922	4.5976	13.919	38.698	4.53
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	419	13.92	4.5974	13.917	38.698	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	420	13.917	4.5972	13.914	38.698	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	421	13.916	4.5971	13.913	38.698	4.53
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	422	13.916	4.5972	13.913	38.698	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	423	13.915	4.5971	13.912	38.698	4.53
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	424	13.914	4.5971	13.911	38.698	4.53
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	425	13.913	4.597	13.91	38.698	4.53
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	426	13.911	4.5968	13.908	38.698	4.53
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	427	13.909	4.5966	13.906	38.698	4.53
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	428	13.907	4.5965	13.904	38.698	4.53
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	429	13.908	4.5966	13.905	38.698	4.53
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	430	13.906	4.5965	13.903	38.698	4.53
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	431	13.905	4.5964	13.902	38.698	4.53
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	432	13.903	4.5962	13.9	38.698	4.53
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	433	13.901	4.596	13.898	38.697	4.53
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	434	13.901	4.5961	13.898	38.697	4.53
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	435	13.9	4.596	13.897	38.697	4.52
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	436	13.896	4.5956	13.893	38.697	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	437	13.893	4.5952	13.89	38.696	4.53
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	438	13.89	4.5949	13.887	38.695	4.53
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	439	13.888	4.5947	13.885	38.695	4.53
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	440	13.887	4.5946	13.884	38.695	4.52
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	441	13.886	4.5944	13.883	38.694	4.53
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	442	13.885	4.5943	13.882	38.694	4.52
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	443	13.879	4.5937	13.876	38.693	4.53
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	444	13.873	4.593	13.87	38.692	4.52
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	445	13.87	4.5926	13.867	38.691	4.53
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	446	13.869	4.5925	13.866	38.691	4.52
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	447	13.867	4.5923	13.864	38.69	4.52
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	448	13.865	4.5921	13.862	38.69	4.52
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	449	13.862	4.5918	13.859	38.689	4.52
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	450	13.861	4.5916	13.858	38.689	4.52
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	451	13.86	4.5916	13.857	38.688	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	452	13.86	4.5916	13.857	38.688	4.52
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	453	13.857	4.5913	13.854	38.688	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	454	13.849	4.5903	13.846	38.686	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	455	13.843	4.5896	13.84	38.685	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	456	13.841	4.5893	13.838	38.684	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	457	13.84	4.5892	13.837	38.684	4.49
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	458	13.84	4.5892	13.837	38.684	4.48
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	459	13.839	4.5892	13.836	38.684	4.48
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	460	13.838	4.5891	13.835	38.683	4.47
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	461	13.838	4.5891	13.835	38.683	4.47
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	462	13.837	4.5891	13.834	38.683	4.46
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	463	13.836	4.589	13.833	38.683	4.45
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	464	13.834	4.5888	13.831	38.682	4.46
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	465	13.834	4.5888	13.831	38.682	4.45
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	466	13.833	4.5887	13.83	38.682	4.45
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	467	13.83	4.5885	13.827	38.682	4.44
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	468	13.828	4.5882	13.825	38.681	4.44
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	469	13.826	4.5879	13.823	38.68	4.42
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	470	13.821	4.5874	13.818	38.68	4.41
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	471	13.826	4.5882	13.823	38.681	4.4
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	472	13.848	4.5912	13.845	38.687	4.39
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	473	13.847	4.5912	13.844	38.688	4.36
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	474	13.846	4.5911	13.843	38.688	4.31
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	475	13.848	4.5914	13.845	38.688	4.28
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	476	13.853	4.5922	13.85	38.69	4.25
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	477	13.858	4.5929	13.855	38.692	4.25
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	478	13.859	4.5931	13.856	38.692	4.24
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	479	13.845	4.5913	13.842	38.688	4.22
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	480	13.824	4.5886	13.821	38.683	4.21
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	481	13.815	4.5874	13.812	38.681	4.22
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	482	13.811	4.5868	13.808	38.679	4.23
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	483	13.814	4.5872	13.811	38.679	4.23
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	484	13.816	4.5876	13.813	38.68	4.23
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	485	13.817	4.5878	13.814	38.681	4.22
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	486	13.817	4.5878	13.814	38.681	4.21
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	487	13.817	4.5879	13.814	38.681	4.24
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	488	13.816	4.5878	13.813	38.68	4.26
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	489	13.806	4.5865	13.803	38.678	4.26
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	490	13.803	4.5862	13.8	38.677	4.3
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	491	13.802	4.586	13.799	38.677	4.33
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	492	13.801	4.586	13.798	38.676	4.34
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	493	13.798	4.5857	13.795	38.676	4.34
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	494	13.798	4.5857	13.795	38.675	4.33
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	495	13.798	4.5856	13.795	38.675	4.32
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	496	13.798	4.5857	13.795	38.675	4.33
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	497	13.802	4.5864	13.799	38.677	4.31
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	498	13.816	4.5883	13.813	38.681	4.31
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	499	13.826	4.5898	13.823	38.684	4.33
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	500	13.827	4.59	13.824	38.685	4.34
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	501	13.831	4.5905	13.828	38.686	4.34
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	502	13.833	4.591	13.83	38.687	4.35
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	503	13.835	4.5912	13.832	38.687	4.36
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	504	13.835	4.5913	13.832	38.687	4.35
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	505	13.835	4.5914	13.832	38.688	4.36
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	506	13.835	4.5914	13.832	38.688	4.36
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	507	13.835	4.5914	13.832	38.687	4.35
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	508	13.835	4.5914	13.832	38.687	4.35
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	509	13.834	4.5914	13.831	38.687	4.36
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	510	13.834	4.5914	13.831	38.687	4.35
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	511	13.833	4.5913	13.83	38.687	4.35
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	512	13.83	4.591	13.827	38.686	4.35
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	513	13.829	4.5908	13.826	38.686	4.36
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	514	13.826	4.5906	13.823	38.685	4.37
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	515	13.826	4.5906	13.823	38.685	4.37
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	516	13.825	4.5905	13.822	38.685	4.37
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	517	13.821	4.59	13.818	38.684	4.38
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	518	13.819	4.5898	13.816	38.683	4.38
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	519	13.816	4.5895	13.813	38.682	4.38
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	520	13.812	4.589	13.809	38.682	4.38
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	521	13.809	4.5887	13.806	38.681	4.38
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	522	13.809	4.5887	13.806	38.681	4.38
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	523	13.807	4.5884	13.804	38.68	4.38
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	524	13.802	4.5879	13.799	38.679	4.37
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	525	13.79	4.5863	13.787	38.676	4.38
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	526	13.784	4.5857	13.781	38.675	4.38
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	527	13.784	4.5857	13.781	38.675	4.38
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	528	13.783	4.5855	13.78	38.674	4.39
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	529	13.774	4.5844	13.771	38.673	4.38
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	530	13.771	4.5841	13.768	38.672	4.38
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	531	13.766	4.5834	13.763	38.67	4.39
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	532	13.759	4.5826	13.756	38.669	4.39
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	533	13.758	4.5825	13.755	38.668	4.38
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	534	13.755	4.5821	13.752	38.668	4.38
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	535	13.754	4.5821	13.751	38.667	4.38
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	536	13.754	4.5821	13.751	38.667	4.36
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	537	13.753	4.5819	13.75	38.667	4.36
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	538	13.752	4.5819	13.749	38.666	4.37
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	539	13.753	4.582	13.75	38.667	4.35
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	540	13.752	4.5819	13.749	38.666	4.35
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	541	13.75	4.5817	13.747	38.666	4.35
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	542	13.75	4.5818	13.747	38.666	4.35
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	543	13.751	4.5819	13.748	38.666	4.35
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	544	13.75	4.5819	13.747	38.666	4.35
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	545	13.75	4.582	13.747	38.666	4.34
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	546	13.749	4.5819	13.746	38.666	4.34
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	547	13.749	4.5818	13.746	38.665	4.32
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	548	13.749	4.5819	13.746	38.666	4.32
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	549	13.749	4.5819	13.746	38.666	4.33
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	550	13.748	4.5819	13.745	38.665	4.32
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	551	13.748	4.582	13.745	38.666	4.33
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	552	13.75	4.5823	13.747	38.666	4.34
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	553	13.75	4.5823	13.747	38.666	4.33
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	554	13.75	4.5824	13.747	38.666	4.34
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	555	13.748	4.5822	13.745	38.666	4.34
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	556	13.747	4.5821	13.744	38.666	4.34
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	557	13.747	4.5821	13.744	38.665	4.33
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	558	13.751	4.5827	13.748	38.667	4.32
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	559	13.754	4.5831	13.751	38.667	4.32
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	560	13.755	4.5833	13.752	38.668	4.33
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	561	13.755	4.5835	13.752	38.668	4.33
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	562	13.756	4.5836	13.753	38.668	4.34
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	563	13.757	4.5838	13.754	38.669	4.34
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	564	13.758	4.584	13.755	38.669	4.35
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	565	13.759	4.5841	13.756	38.669	4.35
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	566	13.758	4.5841	13.755	38.669	4.36
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	567	13.758	4.5842	13.755	38.669	4.35
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	568	13.759	4.5842	13.756	38.669	4.36
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	569	13.756	4.584	13.753	38.669	4.36
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	570	13.753	4.5836	13.75	38.668	4.36
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	571	13.752	4.5835	13.749	38.667	4.37
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	572	13.746	4.5828	13.743	38.666	4.36
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	573	13.743	4.5824	13.74	38.665	4.35
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	574	13.737	4.5817	13.734	38.664	4.35
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	575	13.729	4.5807	13.726	38.662	4.34
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	576	13.725	4.5801	13.722	38.661	4.35
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	577	13.722	4.5798	13.719	38.66	4.34
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	578	13.722	4.5798	13.719	38.66	4.34
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	579	13.722	4.58	13.719	38.66	4.35
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	580	13.722	4.58	13.719	38.66	4.35
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	581	13.72	4.5798	13.717	38.66	4.36
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	582	13.72	4.5798	13.717	38.66	4.37
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	583	13.721	4.58	13.718	38.66	4.37
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	584	13.722	4.5803	13.719	38.661	4.38
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	585	13.728	4.5811	13.725	38.663	4.38
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	586	13.734	4.582	13.731	38.664	4.37
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	587	13.733	4.5818	13.73	38.664	4.37
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	588	13.723	4.5808	13.72	38.663	4.37
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	589	13.721	4.5805	13.718	38.662	4.37
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	590	13.713	4.5793	13.71	38.659	4.38
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	591	13.697	4.5775	13.694	38.657	4.37
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	592	13.697	4.5775	13.694	38.656	4.38
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	593	13.698	4.5775	13.695	38.655	4.37
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	594	13.692	4.5768	13.689	38.654	4.36
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	595	13.691	4.5767	13.688	38.654	4.38
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	596	13.689	4.5765	13.686	38.653	4.39
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	597	13.688	4.5764	13.685	38.653	4.39
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	598	13.683	4.5759	13.68	38.652	4.39
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	599	13.677	4.5751	13.674	38.65	4.39
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	600	13.678	4.5752	13.675	38.65	4.39
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	601	13.679	4.5754	13.676	38.65	4.38
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	602	13.677	4.5751	13.674	38.65	4.38
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	603	13.675	4.5749	13.672	38.649	4.39
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	604	13.672	4.5746	13.669	38.649	4.39
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	605	13.669	4.5743	13.666	38.648	4.4
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	606	13.665	4.5737	13.662	38.647	4.39
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	607	13.66	4.5732	13.657	38.646	4.4
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	608	13.656	4.5726	13.653	38.645	4.4
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	609	13.655	4.5726	13.652	38.644	4.4
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	610	13.652	4.5721	13.649	38.643	4.4
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	611	13.643	4.5711	13.64	38.642	4.39
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	612	13.643	4.5711	13.64	38.641	4.4
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	613	13.644	4.5712	13.641	38.641	4.4
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	614	13.643	4.5711	13.64	38.641	4.39
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	615	13.64	4.5709	13.637	38.641	4.37
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	616	13.639	4.5707	13.636	38.64	4.37
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	617	13.637	4.5706	13.634	38.64	4.37
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	618	13.635	4.5703	13.632	38.639	4.38
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	619	13.631	4.5698	13.628	38.638	4.38
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	620	13.632	4.5699	13.629	38.638	4.38
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	621	13.631	4.5699	13.628	38.638	4.38
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	622	13.63	4.5698	13.627	38.637	4.38
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	623	13.629	4.5697	13.626	38.637	4.37
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	624	13.629	4.5698	13.626	38.637	4.38
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	625	13.628	4.5697	13.625	38.637	4.37
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	626	13.628	4.5697	13.625	38.637	4.36
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	627	13.628	4.5697	13.625	38.637	4.35
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	628	13.627	4.5696	13.624	38.636	4.35
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	629	13.626	4.5695	13.623	38.636	4.34
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	630	13.626	4.5696	13.623	38.636	4.34
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	631	13.626	4.5697	13.623	38.636	4.34
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	632	13.627	4.5698	13.624	38.636	4.35
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	633	13.627	4.5699	13.624	38.636	4.34
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	634	13.628	4.57	13.625	38.637	4.34
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	635	13.627	4.5699	13.624	38.636	4.34
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	636	13.623	4.5695	13.62	38.635	4.34
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	637	13.622	4.5693	13.619	38.635	4.34
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	638	13.62	4.5691	13.617	38.634	4.35
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	639	13.619	4.569	13.616	38.634	4.35
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	640	13.619	4.569	13.616	38.634	4.35
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	641	13.62	4.5693	13.617	38.634	4.34
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	642	13.619	4.5692	13.616	38.634	4.33
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	643	13.62	4.5694	13.617	38.634	4.34
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	644	13.62	4.5694	13.617	38.634	4.33
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	645	13.621	4.5695	13.618	38.634	4.32
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	646	13.62	4.5695	13.617	38.634	4.32
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	647	13.62	4.5695	13.617	38.634	4.33
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	648	13.621	4.5697	13.618	38.634	4.35
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	649	13.619	4.5695	13.616	38.633	4.35
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	650	13.618	4.5694	13.615	38.633	4.35
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	651	13.617	4.5692	13.614	38.632	4.34
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	652	13.618	4.5694	13.615	38.633	4.34
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	653	13.616	4.5692	13.613	38.632	4.34
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	654	13.614	4.569	13.611	38.632	4.34
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	655	13.613	4.569	13.61	38.632	4.34
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	656	13.609	4.5683	13.606	38.63	4.35
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	657	13.606	4.5681	13.603	38.629	4.35
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	658	13.604	4.5677	13.601	38.629	4.35
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	659	13.601	4.5673	13.598	38.628	4.35
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	660	13.599	4.5672	13.596	38.628	4.35
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	661	13.598	4.5672	13.595	38.627	4.35
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	662	13.597	4.5671	13.594	38.627	4.36
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	663	13.596	4.567	13.593	38.627	4.36
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	664	13.597	4.5672	13.594	38.627	4.35
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	665	13.599	4.5675	13.596	38.628	4.35
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	666	13.599	4.5675	13.596	38.628	4.35
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	667	13.6	4.5677	13.597	38.628	4.34
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	668	13.6	4.5678	13.597	38.628	4.34
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	669	13.6	4.5679	13.597	38.628	4.32
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	670	13.602	4.5681	13.599	38.629	4.32
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	671	13.603	4.5683	13.6	38.629	4.32
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	672	13.605	4.5687	13.602	38.63	4.32
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	673	13.605	4.5687	13.602	38.629	4.31
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	674	13.607	4.5691	13.604	38.631	4.32
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	675	13.609	4.5693	13.606	38.631	4.33
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	676	13.612	4.5698	13.609	38.632	4.33
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	677	13.612	4.5698	13.609	38.632	4.33
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	678	13.612	4.5698	13.609	38.632	4.32
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	679	13.609	4.5696	13.606	38.631	4.34
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	680	13.612	4.5699	13.609	38.631	4.35
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	681	13.609	4.5696	13.606	38.631	4.36
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	682	13.607	4.5694	13.604	38.63	4.36
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	683	13.605	4.5691	13.602	38.63	4.35
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	684	13.603	4.569	13.6	38.63	4.35
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	685	13.601	4.5687	13.598	38.628	4.34
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	686	13.59	4.5674	13.587	38.626	4.34
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	687	13.589	4.5672	13.586	38.626	4.35
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	688	13.587	4.567	13.584	38.625	4.35
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	689	13.581	4.5662	13.578	38.623	4.35
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	690	13.577	4.5658	13.574	38.623	4.36
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	691	13.578	4.5659	13.575	38.623	4.35
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	692	13.573	4.5653	13.57	38.621	4.36
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	693	13.567	4.5646	13.564	38.62	4.36
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	694	13.564	4.5642	13.561	38.619	4.34
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	695	13.555	4.5631	13.552	38.617	4.33
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	696	13.554	4.563	13.551	38.617	4.33
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	697	13.552	4.5627	13.549	38.616	4.32
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	698	13.552	4.5627	13.549	38.616	4.31
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	699	13.552	4.5628	13.549	38.616	4.31
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	700	13.551	4.5627	13.548	38.615	4.32
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	701	13.548	4.5624	13.545	38.615	4.33
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	702	13.547	4.5623	13.544	38.614	4.34
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	703	13.548	4.5624	13.545	38.614	4.35
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	704	13.549	4.5626	13.546	38.615	4.34
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	705	13.55	4.5627	13.547	38.615	4.35
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	706	13.545	4.5621	13.542	38.614	4.36
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	707	13.543	4.5619	13.54	38.613	4.35
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	708	13.543	4.562	13.54	38.613	4.34
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	709	13.543	4.562	13.54	38.613	4.35
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	710	13.541	4.5618	13.538	38.613	4.36
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	711	13.541	4.5618	13.538	38.612	4.35
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	712	13.537	4.5613	13.534	38.611	4.36
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	713	13.534	4.5611	13.531	38.611	4.39
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	714	13.535	4.5612	13.532	38.611	4.4
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	715	13.536	4.5614	13.533	38.611	4.41
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	716	13.535	4.5613	13.532	38.611	4.42
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	717	13.534	4.5611	13.531	38.61	4.44
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	718	13.532	4.561	13.529	38.61	4.44
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	719	13.531	4.5608	13.528	38.61	4.45
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	720	13.528	4.5605	13.525	38.608	4.46
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	721	13.522	4.5596	13.519	38.606	4.46
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	722	13.516	4.559	13.513	38.605	4.47
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	723	13.515	4.5589	13.512	38.605	4.47
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	724	13.512	4.5586	13.509	38.605	4.47
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	725	13.512	4.5586	13.509	38.604	4.47
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	726	13.512	4.5586	13.509	38.604	4.47
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	727	13.512	4.5586	13.509	38.604	4.47
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	728	13.511	4.5586	13.508	38.604	4.48
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	729	13.51	4.5584	13.507	38.603	4.48
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	730	13.509	4.5584	13.506	38.604	4.49
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	731	13.508	4.5583	13.505	38.603	4.49
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	732	13.508	4.5583	13.505	38.603	4.49
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	733	13.505	4.5577	13.502	38.599	4.49
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	734	13.473	4.5541	13.47	38.597	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	735	13.476	4.5541	13.473	38.594	4.49
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	736	13.465	4.5529	13.462	38.593	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	737	13.452	4.5512	13.449	38.589	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	738	13.445	4.5504	13.442	38.587	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	739	13.45	4.5509	13.447	38.587	4.49
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	740	13.448	4.5507	13.445	38.587	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	741	13.446	4.5505	13.443	38.587	4.51
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	742	13.443	4.5501	13.44	38.586	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	743	13.443	4.5502	13.44	38.586	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	744	13.445	4.5505	13.442	38.586	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	745	13.444	4.5504	13.441	38.586	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	746	13.445	4.5506	13.442	38.586	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	747	13.444	4.5505	13.441	38.586	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	748	13.444	4.5505	13.441	38.586	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	749	13.446	4.5509	13.443	38.586	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	750	13.447	4.5509	13.444	38.586	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	751	13.447	4.551	13.444	38.586	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	752	13.448	4.5512	13.445	38.587	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	753	13.448	4.5513	13.445	38.587	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	754	13.448	4.5513	13.445	38.587	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	755	13.448	4.5513	13.445	38.587	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	756	13.448	4.5515	13.445	38.587	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	757	13.448	4.5515	13.445	38.587	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	758	13.448	4.5515	13.445	38.587	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	759	13.449	4.5516	13.446	38.587	4.51
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	760	13.449	4.5517	13.446	38.587	4.49
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	761	13.449	4.5518	13.446	38.587	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	762	13.45	4.552	13.447	38.587	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	763	13.451	4.5521	13.448	38.587	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	764	13.451	4.5522	13.448	38.587	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	765	13.452	4.5523	13.449	38.587	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	766	13.452	4.5523	13.449	38.587	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	767	13.452	4.5524	13.449	38.588	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	768	13.452	4.5524	13.449	38.587	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	769	13.452	4.5525	13.449	38.588	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	770	13.452	4.5526	13.449	38.587	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	771	13.454	4.5528	13.451	38.588	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	772	13.453	4.5527	13.45	38.588	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	773	13.454	4.5529	13.451	38.588	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	774	13.454	4.5529	13.451	38.588	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	775	13.454	4.553	13.451	38.588	4.51
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	776	13.453	4.5529	13.45	38.587	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	777	13.453	4.5529	13.45	38.587	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	778	13.454	4.5531	13.451	38.588	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	779	13.454	4.5532	13.451	38.588	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	780	13.455	4.5533	13.452	38.588	4.49
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	781	13.455	4.5534	13.452	38.588	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	782	13.454	4.5534	13.451	38.588	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	783	13.455	4.5535	13.452	38.588	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	784	13.455	4.5535	13.452	38.587	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	785	13.455	4.5535	13.452	38.587	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	786	13.453	4.5533	13.45	38.587	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	787	13.453	4.5534	13.45	38.587	4.49
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	788	13.453	4.5535	13.45	38.587	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	789	13.453	4.5534	13.45	38.587	4.49
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	790	13.453	4.5534	13.45	38.587	4.49
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	791	13.454	4.5536	13.451	38.587	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	792	13.454	4.5537	13.451	38.587	4.49
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	793	13.453	4.5537	13.45	38.587	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	794	13.453	4.5536	13.45	38.586	4.49
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	795	13.452	4.5536	13.449	38.586	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	796	13.452	4.5536	13.449	38.586	4.49
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	797	13.453	4.5537	13.45	38.586	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	798	13.453	4.5538	13.45	38.586	4.49
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	799	13.454	4.5539	13.451	38.586	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	800	13.454	4.554	13.451	38.586	4.49
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	801	13.453	4.554	13.45	38.586	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	802	13.453	4.554	13.45	38.586	4.49
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	803	13.453	4.554	13.45	38.586	4.49
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	804	13.453	4.5541	13.45	38.586	4.49
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	805	13.453	4.5541	13.45	38.586	4.49
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	806	13.453	4.5541	13.45	38.586	4.49
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	807	13.454	4.5543	13.451	38.586	4.48
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	808	13.454	4.5544	13.451	38.586	4.49
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	809	13.454	4.5545	13.451	38.586	4.49
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	810	13.454	4.5545	13.451	38.586	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	811	13.454	4.5545	13.451	38.586	4.49
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	812	13.455	4.5546	13.452	38.586	4.49
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	813	13.454	4.5546	13.451	38.586	4.49
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	814	13.453	4.5545	13.45	38.586	4.48
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	815	13.452	4.5544	13.449	38.585	4.49
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	816	13.453	4.5545	13.45	38.585	4.49
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	817	13.453	4.5546	13.45	38.585	4.49
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	818	13.453	4.5546	13.45	38.585	4.49
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	819	13.453	4.5547	13.45	38.585	4.49
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	820	13.452	4.5546	13.449	38.585	4.49
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	821	13.45	4.5544	13.447	38.584	4.49
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	822	13.452	4.5546	13.449	38.585	4.49
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	823	13.454	4.5549	13.451	38.585	4.49
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	824	13.454	4.555	13.451	38.585	4.49
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	825	13.454	4.5551	13.451	38.585	4.49
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	826	13.452	4.5549	13.449	38.585	4.48
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	827	13.443	4.5538	13.44	38.583	4.49
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	828	13.445	4.5539	13.442	38.582	4.49
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	829	13.438	4.5531	13.435	38.581	4.49
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	830	13.438	4.553	13.435	38.58	4.49
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	831	13.428	4.5519	13.425	38.58	4.49
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	832	13.406	4.5489	13.403	38.572	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	833	13.392	4.5473	13.389	38.57	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	834	13.379	4.5456	13.376	38.567	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	835	13.373	4.5448	13.37	38.564	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	836	13.374	4.5448	13.371	38.563	4.51
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	837	13.37	4.5443	13.367	38.562	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	838	13.37	4.5443	13.367	38.562	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	839	13.37	4.5444	13.367	38.562	4.51
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	840	13.369	4.5443	13.366	38.562	4.49
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	841	13.369	4.5443	13.366	38.562	4.51
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	842	13.367	4.5441	13.364	38.561	4.51
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	843	13.368	4.5443	13.365	38.561	4.51
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	844	13.368	4.5443	13.365	38.561	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	845	13.367	4.5442	13.364	38.561	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	846	13.365	4.5441	13.362	38.561	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	847	13.365	4.544	13.362	38.561	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	848	13.365	4.544	13.362	38.56	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	849	13.363	4.5439	13.36	38.56	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	850	13.361	4.5437	13.358	38.559	4.51
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	851	13.364	4.544	13.361	38.56	4.51
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	852	13.369	4.5447	13.366	38.561	4.51
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	853	13.368	4.5447	13.365	38.561	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	854	13.364	4.5442	13.361	38.56	4.51
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	855	13.362	4.544	13.359	38.56	4.51
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	856	13.365	4.5444	13.362	38.56	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	857	13.364	4.5443	13.361	38.559	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	858	13.363	4.5442	13.36	38.559	4.51
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	859	13.361	4.544	13.358	38.559	4.51
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	860	13.363	4.5443	13.36	38.559	4.5
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	861	13.362	4.5443	13.359	38.559	4.51
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	862	13.363	4.5445	13.36	38.559	4.51
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	863	13.36	4.544	13.357	38.559	4.51
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	864	13.356	4.5435	13.353	38.557	4.51
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	865	13.355	4.5435	13.352	38.557	4.52
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	866	13.354	4.5434	13.351	38.557	4.51
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	867	13.351	4.543	13.348	38.556	4.51
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	868	13.352	4.5432	13.349	38.556	4.51
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	869	13.352	4.5432	13.349	38.556	4.52
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	870	13.348	4.5428	13.345	38.555	4.51
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	871	13.345	4.5424	13.342	38.554	4.51
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	872	13.345	4.5424	13.342	38.554	4.51
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	873	13.345	4.5425	13.342	38.554	4.51
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	874	13.343	4.5422	13.34	38.553	4.51
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	875	13.339	4.5418	13.336	38.553	4.51
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	876	13.332	4.5408	13.329	38.55	4.51
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	877	13.321	4.5394	13.318	38.548	4.51
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	878	13.323	4.5396	13.32	38.547	4.51
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	879	13.323	4.5397	13.32	38.547	4.51
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	880	13.324	4.54	13.321	38.548	4.51
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	881	13.323	4.5398	13.32	38.547	4.51
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	882	13.309	4.538	13.306	38.544	4.51
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	883	13.299	4.5367	13.296	38.541	4.52
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	884	13.299	4.5366	13.296	38.54	4.51
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	885	13.298	4.5366	13.295	38.54	4.52
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	886	13.296	4.5364	13.293	38.54	4.52
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	887	13.288	4.5354	13.285	38.538	4.52
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	888	13.281	4.5345	13.278	38.536	4.52
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	889	13.269	4.533	13.266	38.533	4.52
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	890	13.264	4.5323	13.261	38.531	4.53
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	891	13.266	4.5325	13.263	38.531	4.52
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	892	13.263	4.5322	13.26	38.53	4.52
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	893	13.265	4.5325	13.262	38.531	4.52
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	894	13.264	4.5324	13.261	38.53	4.53
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	895	13.262	4.5322	13.259	38.53	4.52
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	896	13.262	4.5322	13.259	38.53	4.52
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	897	13.259	4.5318	13.256	38.528	4.52
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	898	13.259	4.5318	13.256	38.528	4.52
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	899	13.26	4.532	13.257	38.529	4.53
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	900	13.257	4.5316	13.254	38.528	4.52
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	901	13.247	4.5304	13.244	38.526	4.52
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	902	13.245	4.5302	13.242	38.525	4.53
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	903	13.238	4.5292	13.235	38.522	4.52
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	904	13.219	4.5269	13.216	38.519	4.53
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	905	13.22	4.527	13.217	38.518	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	906	13.222	4.5272	13.219	38.518	4.52
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	907	13.222	4.5273	13.219	38.519	4.53
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	908	13.223	4.5275	13.22	38.519	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	909	13.223	4.5275	13.22	38.519	4.53
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	910	13.222	4.5274	13.219	38.518	4.53
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	911	13.219	4.5272	13.216	38.518	4.53
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	912	13.215	4.5266	13.212	38.517	4.53
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	913	13.215	4.5266	13.212	38.516	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	914	13.213	4.5264	13.21	38.516	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	915	13.212	4.5263	13.209	38.515	4.53
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	916	13.21	4.5262	13.207	38.515	4.53
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	917	13.211	4.5263	13.208	38.515	4.53
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	918	13.211	4.5263	13.208	38.515	4.53
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	919	13.209	4.5261	13.206	38.515	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	920	13.209	4.5261	13.206	38.514	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	921	13.209	4.5261	13.206	38.514	4.53
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	922	13.206	4.5258	13.203	38.513	4.53
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	923	13.203	4.5255	13.2	38.513	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	924	13.204	4.5256	13.201	38.513	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	925	13.203	4.5255	13.2	38.513	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	926	13.203	4.5255	13.2	38.512	4.53
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	927	13.203	4.5256	13.2	38.512	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	928	13.202	4.5255	13.199	38.512	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	929	13.201	4.5254	13.198	38.512	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	930	13.201	4.5254	13.198	38.512	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	931	13.2	4.5254	13.197	38.512	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	932	13.2	4.5254	13.197	38.511	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	933	13.2	4.5254	13.197	38.511	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	934	13.2	4.5255	13.197	38.511	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	935	13.2	4.5255	13.197	38.511	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	936	13.198	4.5254	13.195	38.511	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	937	13.198	4.5254	13.195	38.511	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	938	13.199	4.5255	13.196	38.511	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	939	13.197	4.5253	13.194	38.511	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	940	13.197	4.5253	13.194	38.51	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	941	13.196	4.5253	13.193	38.51	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	942	13.197	4.5254	13.194	38.51	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	943	13.197	4.5254	13.194	38.51	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	944	13.197	4.5255	13.194	38.51	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	945	13.195	4.5252	13.192	38.509	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	946	13.197	4.5255	13.194	38.51	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	947	13.196	4.5255	13.193	38.51	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	948	13.194	4.5253	13.191	38.509	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	949	13.192	4.5251	13.189	38.509	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	950	13.191	4.525	13.188	38.508	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	951	13.189	4.5247	13.186	38.508	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	952	13.188	4.5246	13.185	38.507	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	953	13.188	4.5246	13.185	38.507	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	954	13.187	4.5246	13.184	38.507	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	955	13.186	4.5245	13.183	38.507	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	956	13.186	4.5245	13.183	38.507	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	957	13.186	4.5245	13.183	38.507	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	958	13.186	4.5246	13.183	38.507	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	959	13.186	4.5246	13.183	38.507	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	960	13.185	4.5246	13.182	38.506	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	961	13.185	4.5246	13.182	38.506	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	962	13.185	4.5246	13.182	38.506	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	963	13.186	4.5248	13.183	38.506	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	964	13.186	4.5249	13.183	38.506	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	965	13.186	4.5248	13.183	38.506	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	966	13.185	4.5248	13.182	38.506	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	967	13.183	4.5246	13.18	38.506	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	968	13.183	4.5246	13.18	38.505	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	969	13.183	4.5247	13.18	38.505	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	970	13.183	4.5247	13.18	38.505	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	971	13.182	4.5246	13.179	38.505	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	972	13.181	4.5245	13.178	38.505	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	973	13.181	4.5246	13.178	38.505	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	974	13.18	4.5245	13.177	38.504	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	975	13.179	4.5244	13.176	38.504	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	976	13.178	4.5243	13.175	38.504	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	977	13.179	4.5244	13.176	38.504	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	978	13.178	4.5244	13.175	38.504	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	979	13.177	4.5242	13.174	38.503	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	980	13.175	4.5241	13.172	38.503	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	981	13.175	4.524	13.172	38.502	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	982	13.173	4.5239	13.17	38.502	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	983	13.172	4.5238	13.169	38.502	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	984	13.171	4.5237	13.168	38.502	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	985	13.17	4.5236	13.167	38.501	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	986	13.169	4.5235	13.166	38.501	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	987	13.166	4.5231	13.163	38.5	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	988	13.163	4.5229	13.16	38.5	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	989	13.163	4.5228	13.16	38.499	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	990	13.162	4.5227	13.159	38.499	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	991	13.163	4.5228	13.16	38.499	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	992	13.16	4.5226	13.157	38.498	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	993	13.16	4.5225	13.157	38.498	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	994	13.157	4.5222	13.154	38.497	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	995	13.156	4.5221	13.153	38.497	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	996	13.156	4.5222	13.153	38.497	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	997	13.157	4.5222	13.154	38.497	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	998	13.155	4.5221	13.152	38.497	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	999	13.154	4.522	13.151	38.496	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1000	13.154	4.522	13.151	38.496	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1001	13.154	4.5221	13.151	38.496	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1002	13.154	4.5222	13.151	38.496	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1003	13.155	4.5223	13.152	38.496	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1004	13.155	4.5223	13.152	38.496	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1005	13.155	4.5224	13.152	38.496	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1006	13.155	4.5225	13.152	38.496	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1007	13.156	4.5226	13.153	38.496	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1008	13.156	4.5226	13.153	38.496	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1009	13.156	4.5227	13.153	38.496	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1010	13.156	4.5228	13.153	38.497	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1011	13.155	4.5226	13.152	38.496	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1012	13.155	4.5227	13.152	38.496	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1013	13.155	4.5227	13.152	38.496	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1014	13.156	4.5228	13.153	38.496	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1015	13.156	4.5229	13.153	38.496	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1016	13.155	4.5229	13.152	38.496	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1017	13.154	4.5227	13.151	38.495	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1018	13.153	4.5226	13.15	38.495	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1019	13.152	4.5226	13.149	38.495	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1020	13.152	4.5226	13.149	38.495	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1021	13.152	4.5227	13.149	38.495	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1022	13.153	4.5228	13.15	38.495	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1023	13.153	4.5228	13.15	38.495	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1024	13.152	4.5227	13.149	38.495	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1025	13.152	4.5228	13.149	38.495	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1026	13.152	4.5228	13.149	38.495	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1027	13.15	4.5227	13.147	38.494	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1028	13.151	4.5228	13.148	38.494	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1029	13.151	4.5228	13.148	38.494	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1030	13.151	4.5228	13.148	38.494	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1031	13.15	4.5228	13.147	38.494	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1032	13.15	4.5228	13.147	38.493	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1033	13.15	4.5229	13.147	38.494	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1034	13.15	4.5229	13.147	38.494	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1035	13.15	4.523	13.147	38.494	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1036	13.148	4.5228	13.145	38.493	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1037	13.148	4.5227	13.145	38.493	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1038	13.147	4.5227	13.144	38.493	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1039	13.146	4.5226	13.143	38.492	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1040	13.146	4.5226	13.143	38.492	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1041	13.146	4.5226	13.143	38.492	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1042	13.145	4.5225	13.142	38.492	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1043	13.145	4.5225	13.142	38.492	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1044	13.145	4.5226	13.142	38.492	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1045	13.145	4.5227	13.142	38.491	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1046	13.141	4.5223	13.138	38.491	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1047	13.142	4.5223	13.139	38.491	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1048	13.142	4.5224	13.139	38.491	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1049	13.14	4.5222	13.137	38.491	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1050	13.14	4.5222	13.137	38.49	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1051	13.14	4.5222	13.137	38.49	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1052	13.14	4.5223	13.137	38.49	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1053	13.14	4.5224	13.137	38.49	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1054	13.139	4.5223	13.136	38.49	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1055	13.139	4.5223	13.136	38.49	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1056	13.139	4.5223	13.136	38.49	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1057	13.139	4.5224	13.136	38.49	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1058	13.139	4.5224	13.136	38.489	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1059	13.139	4.5224	13.136	38.49	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1060	13.139	4.5225	13.136	38.489	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1061	13.139	4.5226	13.136	38.49	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1062	13.14	4.5226	13.137	38.489	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1063	13.139	4.5226	13.136	38.489	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1064	13.138	4.5225	13.135	38.489	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1065	13.138	4.5225	13.135	38.489	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1066	13.138	4.5226	13.135	38.489	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1067	13.136	4.5224	13.133	38.488	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1068	13.136	4.5224	13.133	38.488	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1069	13.136	4.5225	13.133	38.489	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1070	13.136	4.5225	13.133	38.488	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1071	13.137	4.5226	13.134	38.488	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1072	13.137	4.5227	13.134	38.488	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1073	13.137	4.5227	13.134	38.488	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1074	13.137	4.5228	13.134	38.489	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1075	13.137	4.5228	13.134	38.488	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1076	13.136	4.5228	13.133	38.488	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1077	13.136	4.5228	13.133	38.488	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1078	13.136	4.5229	13.133	38.488	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1079	13.136	4.5229	13.133	38.488	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1080	13.135	4.5228	13.132	38.488	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1081	13.136	4.5229	13.133	38.488	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1082	13.135	4.5229	13.132	38.487	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1083	13.135	4.5228	13.132	38.487	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1084	13.134	4.5228	13.131	38.487	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1085	13.135	4.5229	13.132	38.487	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1086	13.135	4.523	13.132	38.487	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1087	13.135	4.523	13.132	38.487	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1088	13.135	4.5231	13.132	38.487	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1089	13.135	4.5231	13.132	38.487	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1090	13.135	4.5232	13.132	38.487	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1091	13.135	4.5232	13.132	38.487	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1092	13.134	4.5232	13.131	38.487	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1093	13.135	4.5232	13.132	38.487	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1094	13.135	4.5233	13.132	38.487	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1095	13.135	4.5234	13.132	38.487	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1096	13.135	4.5234	13.132	38.487	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1097	13.135	4.5234	13.132	38.486	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1098	13.135	4.5234	13.132	38.487	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1099	13.134	4.5234	13.131	38.486	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1100	13.134	4.5234	13.131	38.486	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1101	13.134	4.5235	13.131	38.487	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1102	13.134	4.5236	13.131	38.487	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1103	13.134	4.5235	13.131	38.486	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1104	13.134	4.5236	13.131	38.486	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1105	13.134	4.5237	13.131	38.486	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1106	13.135	4.5238	13.132	38.486	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1107	13.135	4.5239	13.132	38.486	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1108	13.135	4.5238	13.132	38.486	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1109	13.134	4.5238	13.131	38.486	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1110	13.134	4.5238	13.131	38.486	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1111	13.134	4.5238	13.131	38.486	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1112	13.133	4.5238	13.13	38.486	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1113	13.133	4.5238	13.13	38.486	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1114	13.133	4.5239	13.13	38.485	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1115	13.133	4.5238	13.13	38.485	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1116	13.132	4.5238	13.129	38.485	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1117	13.131	4.5238	13.128	38.485	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1118	13.131	4.5238	13.128	38.485	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1119	13.132	4.5238	13.129	38.485	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1120	13.132	4.5239	13.129	38.485	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1121	13.132	4.524	13.129	38.485	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1122	13.131	4.5239	13.128	38.485	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1123	13.131	4.5239	13.128	38.484	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1124	13.131	4.524	13.128	38.485	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1125	13.131	4.524	13.128	38.484	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1126	13.131	4.5241	13.128	38.484	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1127	13.132	4.5242	13.129	38.485	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1128	13.132	4.5242	13.129	38.484	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1129	13.131	4.5242	13.128	38.484	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1130	13.131	4.5242	13.128	38.484	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1131	13.131	4.5242	13.128	38.484	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1132	13.131	4.5243	13.128	38.484	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1133	13.13	4.5242	13.127	38.484	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1134	13.129	4.5241	13.126	38.483	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1135	13.128	4.5241	13.125	38.483	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1136	13.127	4.524	13.124	38.483	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1137	13.127	4.524	13.124	38.483	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1138	13.127	4.524	13.124	38.483	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1139	13.127	4.524	13.124	38.483	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1140	13.127	4.524	13.124	38.483	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1141	13.127	4.5241	13.124	38.482	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1142	13.127	4.5242	13.124	38.482	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1143	13.127	4.5242	13.124	38.482	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1144	13.126	4.5242	13.123	38.482	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1145	13.126	4.5242	13.123	38.482	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1146	13.126	4.5242	13.123	38.482	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1147	13.126	4.5242	13.123	38.482	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1148	13.126	4.5244	13.123	38.482	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1149	13.127	4.5244	13.124	38.482	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1150	13.127	4.5244	13.124	38.482	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1151	13.126	4.5245	13.123	38.482	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1152	13.127	4.5245	13.124	38.482	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1153	13.127	4.5246	13.124	38.482	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1154	13.127	4.5246	13.124	38.482	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1155	13.127	4.5247	13.124	38.482	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1156	13.127	4.5248	13.124	38.482	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1157	13.128	4.5249	13.125	38.482	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1158	13.128	4.525	13.125	38.482	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1159	13.128	4.525	13.125	38.482	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1160	13.128	4.5251	13.125	38.482	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1161	13.129	4.5252	13.126	38.482	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1162	13.129	4.5252	13.126	38.482	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1163	13.129	4.5253	13.126	38.482	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1164	13.129	4.5254	13.126	38.483	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1165	13.129	4.5254	13.126	38.483	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1166	13.129	4.5255	13.126	38.482	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1167	13.129	4.5255	13.126	38.482	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1168	13.13	4.5256	13.127	38.482	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1169	13.13	4.5256	13.127	38.482	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1170	13.129	4.5256	13.126	38.482	4.56
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1171	13.129	4.5256	13.126	38.482	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1172	13.129	4.5257	13.126	38.482	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1173	13.129	4.5257	13.126	38.482	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1174	13.129	4.5258	13.126	38.482	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1175	13.13	4.5258	13.127	38.482	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1176	13.13	4.526	13.127	38.482	4.55
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1177	13.13	4.526	13.127	38.482	4.54
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1178	13.13	4.526	13.127	38.482	4.51
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1179	13.129	4.526	13.126	38.482	4.48
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1180	13.13	4.5261	13.127	38.482	4.48
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1181	13.129	4.5261	13.126	38.482	4.47
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1182	13.129	4.5261	13.126	38.482	4.47
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1183	13.129	4.5261	13.126	38.482	4.47
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1184	13.129	4.5261	13.126	38.482	4.46
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1185	13.129	4.5262	13.126	38.482	4.46
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1186	13.129	4.5262	13.126	38.481	4.45
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1187	13.129	4.5263	13.126	38.482	4.45
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1188	13.13	4.5264	13.127	38.482	4.45
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1189	13.13	4.5264	13.127	38.482	4.46
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1190	13.13	4.5265	13.127	38.482	4.45
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1191	13.13	4.5265	13.127	38.481	4.46
PRIMO94	99	C	05/27/1994	20:06:00	11.96167	38.61861	1210	1192	13.13	4.5266	13.127	38.482	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	7	17.831	4.8935	17.827	37.772	5.81
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	8	17.829	4.8933	17.825	37.772	5.81
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	9	17.833	4.8937	17.829	37.772	5.86
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	10	17.801	4.8901	17.797	37.769	5.82
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	11	17.774	4.8873	17.77	37.769	5.82
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	12	17.762	4.8861	17.758	37.77	5.85
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	13	17.751	4.8848	17.747	37.769	5.82
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	14	17.724	4.882	17.72	37.769	5.72
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	15	17.723	4.882	17.719	37.77	5.8
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	16	17.717	4.8813	17.713	37.769	5.84
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	17	17.665	4.8757	17.661	37.768	5.84
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	18	17.629	4.8719	17.625	37.768	5.87
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	19	17.61	4.8688	17.606	37.758	5.88
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	20	17.551	4.8623	17.547	37.756	5.88
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	21	17.479	4.855	17.475	37.759	5.83
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	22	17.428	4.8491	17.424	37.754	5.88
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	23	17.411	4.8471	17.407	37.753	5.89
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	24	17.382	4.8438	17.378	37.751	5.89
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	25	17.308	4.8363	17.304	37.753	5.7
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	26	17.146	4.8205	17.142	37.766	5.7
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	27	16.978	4.8046	16.974	37.783	5.88
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	28	16.838	4.7879	16.834	37.767	5.98
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	29	16.479	4.7526	16.475	37.792	5.95
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	30	15.773	4.689	15.769	37.892	6.16
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	31	15.442	4.656	15.438	37.91	6.3
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	32	15.375	4.6468	15.371	37.891	6.32
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	33	15.107	4.6265	15.103	37.964	6.27
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	34	15.086	4.6266	15.082	37.985	6.19
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	35	15.045	4.6236	15.041	37.997	6.25
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	36	14.873	4.6052	14.869	37.994	6.42
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	37	14.687	4.5853	14.683	37.99	6.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	38	14.657	4.5835	14.653	38.003	6.31
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	39	14.61	4.5788	14.606	38.005	6.32
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	40	14.536	4.5721	14.533	38.014	6.53
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	41	14.404	4.5574	14.401	38.007	6.43
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	42	14.294	4.5442	14.291	37.991	6.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	43	14.245	4.5369	14.242	37.97	6.59
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	44	14.209	4.5354	14.206	37.991	6.58
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	45	14.21	4.5386	14.207	38.019	6.51
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	46	14.212	4.5391	14.209	38.022	6.58
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	47	14.219	4.5402	14.216	38.025	6.65
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	48	14.201	4.5397	14.198	38.038	6.61
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	49	14.169	4.5372	14.166	38.045	6.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	50	14.146	4.5347	14.143	38.044	6.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	51	14.09	4.5298	14.087	38.053	6.61
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	52	14.035	4.5254	14.032	38.065	6.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	53	14.006	4.5221	14.003	38.063	6.28
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	54	13.993	4.5232	13.99	38.085	6.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	55	13.999	4.5261	13.996	38.107	6.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	56	13.958	4.5222	13.955	38.11	6.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	57	13.911	4.518	13.908	38.116	6.43
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	58	13.914	4.5195	13.911	38.127	6.4
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	59	13.897	4.5188	13.894	38.137	6.36
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	60	13.89	4.5186	13.887	38.141	6.38
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	61	13.882	4.5175	13.879	38.138	6.38
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	62	13.863	4.516	13.86	38.143	6.25
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	63	13.864	4.5171	13.861	38.152	6.27
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	64	13.874	4.5202	13.871	38.171	6.3
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	65	13.87	4.5205	13.867	38.177	6.26
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	66	13.842	4.5191	13.839	38.192	6.16
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	67	13.838	4.5188	13.835	38.193	6.14
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	68	13.823	4.5181	13.82	38.2	6.15
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	69	13.827	4.5188	13.824	38.202	6.15
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	70	13.834	4.5213	13.831	38.219	6.02
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	71	13.836	4.5218	13.833	38.221	5.92
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	72	13.84	4.5223	13.837	38.221	5.91
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	73	13.852	4.5249	13.849	38.233	5.94
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	74	13.871	4.5284	13.868	38.247	5.84
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	75	13.878	4.5299	13.875	38.254	5.67
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	76	13.88	4.5309	13.877	38.261	5.57
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	77	13.886	4.5321	13.883	38.266	5.58
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	78	13.901	4.535	13.898	38.278	5.53
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	79	13.915	4.5376	13.912	38.288	5.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	80	13.919	4.5386	13.916	38.294	5.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	81	13.91	4.5382	13.907	38.298	5.43
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	82	13.901	4.5374	13.898	38.299	5.42
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	83	13.895	4.5366	13.892	38.297	5.37
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	84	13.856	4.5327	13.853	38.299	5.34
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	85	13.828	4.5299	13.825	38.3	5.36
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	86	13.825	4.5296	13.822	38.299	5.34
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	87	13.824	4.5305	13.821	38.308	5.23
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	88	13.84	4.5334	13.837	38.319	5.23
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	89	13.846	4.5346	13.843	38.324	5.17
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	90	13.86	4.5375	13.857	38.338	5.13
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	91	13.886	4.542	13.883	38.354	5.14
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	92	13.89	4.543	13.887	38.359	5.15
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	93	13.908	4.5459	13.905	38.368	5.09
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	94	13.924	4.5487	13.921	38.377	5.05
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	95	13.933	4.5502	13.93	38.382	5.04
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	96	13.936	4.5508	13.933	38.385	5.04
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	97	13.934	4.5507	13.931	38.386	5.02
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	98	13.891	4.5453	13.888	38.377	4.88
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	99	13.819	4.5369	13.816	38.369	4.89
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	100	13.82	4.537	13.817	38.368	4.94
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	101	13.828	4.5381	13.825	38.37	4.95
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	102	13.86	4.5432	13.857	38.386	4.87
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	103	13.911	4.5495	13.908	38.395	4.88
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	104	13.943	4.5553	13.94	38.417	4.89
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	105	13.954	4.5561	13.951	38.413	4.92
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	106	13.95	4.5557	13.947	38.412	4.97
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	107	13.925	4.5526	13.922	38.408	4.91
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	108	13.9	4.5495	13.897	38.404	4.91
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	109	13.898	4.5492	13.895	38.402	5.01
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	110	13.868	4.5455	13.865	38.396	5.08
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	111	13.751	4.5319	13.748	38.384	5.04
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	112	13.718	4.5281	13.715	38.381	5.04
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	113	13.713	4.5274	13.71	38.378	5.08
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	114	13.695	4.5254	13.692	38.377	5.05
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	115	13.671	4.5228	13.668	38.376	4.94
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	116	13.666	4.5222	13.663	38.375	4.91
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	117	13.662	4.5218	13.659	38.375	4.97
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	118	13.655	4.5211	13.652	38.374	5.02
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	119	13.651	4.5208	13.648	38.375	4.99
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	120	13.651	4.5213	13.648	38.379	4.98
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	121	13.656	4.5219	13.653	38.381	5.05
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	122	13.659	4.5226	13.656	38.383	5.12
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	123	13.66	4.5229	13.657	38.384	5.13
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	124	13.663	4.5235	13.66	38.387	5.09
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	125	13.665	4.5239	13.662	38.388	5.13
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	126	13.669	4.5248	13.666	38.392	5.14
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	127	13.708	4.5305	13.705	38.407	5.1
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	128	13.739	4.5354	13.736	38.421	5.1
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	129	13.746	4.5366	13.743	38.426	5.15
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	130	13.747	4.5369	13.744	38.427	5.14
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	131	13.75	4.5373	13.747	38.427	5.04
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	132	13.77	4.5406	13.767	38.438	5.05
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	133	13.866	4.5543	13.863	38.471	5.1
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	134	13.906	4.5605	13.903	38.49	5.07
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	135	13.918	4.5626	13.915	38.497	4.99
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	136	13.925	4.5638	13.922	38.501	5.02
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	137	13.925	4.5639	13.922	38.502	5.06
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	138	13.927	4.5643	13.924	38.503	5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	139	13.927	4.5643	13.924	38.503	4.94
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	140	13.928	4.5645	13.925	38.503	4.92
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	141	13.93	4.565	13.927	38.505	4.93
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	142	13.926	4.5648	13.923	38.507	4.95
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	143	13.923	4.5646	13.92	38.508	4.87
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	144	13.916	4.564	13.913	38.509	4.76
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	145	13.914	4.564	13.911	38.51	4.74
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	146	13.913	4.5641	13.91	38.511	4.72
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	147	13.912	4.5643	13.909	38.513	4.67
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	148	13.904	4.5634	13.901	38.513	4.61
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	149	13.898	4.563	13.895	38.515	4.61
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	150	13.887	4.5618	13.884	38.515	4.65
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	151	13.866	4.5598	13.863	38.516	4.6
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	152	13.858	4.559	13.855	38.516	4.52
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	153	13.851	4.5583	13.848	38.515	4.54
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	154	13.85	4.5583	13.847	38.516	4.56
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	155	13.848	4.5583	13.845	38.518	4.55
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	156	13.845	4.5583	13.842	38.52	4.51
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	157	13.844	4.5583	13.841	38.522	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	158	13.845	4.5588	13.842	38.524	4.53
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	159	13.848	4.5595	13.845	38.527	4.56
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	160	13.85	4.56	13.847	38.529	4.51
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	161	13.851	4.5604	13.848	38.531	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	162	13.854	4.561	13.851	38.534	4.58
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	163	13.861	4.5623	13.858	38.539	4.58
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	164	13.865	4.5631	13.862	38.542	4.54
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	165	13.867	4.5636	13.864	38.545	4.54
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	166	13.869	4.5641	13.866	38.547	4.58
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	167	13.87	4.5644	13.867	38.548	4.59
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	168	13.871	4.5646	13.868	38.549	4.54
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	169	13.871	4.5648	13.868	38.549	4.6
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	170	13.873	4.5651	13.87	38.551	4.62
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	171	13.873	4.5654	13.87	38.552	4.64
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	172	13.874	4.5656	13.871	38.553	4.54
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	173	13.875	4.5659	13.872	38.555	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	174	13.875	4.5661	13.872	38.556	4.51
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	175	13.876	4.5663	13.873	38.557	4.56
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	176	13.877	4.5666	13.874	38.558	4.59
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	177	13.883	4.5681	13.88	38.565	4.55
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	178	13.888	4.5692	13.885	38.571	4.51
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	179	13.89	4.5699	13.887	38.575	4.54
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	180	13.891	4.5705	13.888	38.579	4.58
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	181	13.892	4.5707	13.889	38.58	4.55
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	182	13.893	4.5711	13.89	38.581	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	183	13.894	4.5714	13.891	38.583	4.52
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	184	13.894	4.5716	13.891	38.584	4.56
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	185	13.896	4.572	13.893	38.587	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	186	13.896	4.5723	13.893	38.589	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	187	13.894	4.5724	13.891	38.591	4.53
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	188	13.894	4.5724	13.891	38.591	4.54
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	189	13.893	4.5724	13.89	38.591	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	190	13.892	4.5724	13.889	38.592	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	191	13.892	4.5725	13.889	38.592	4.51
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	192	13.892	4.5727	13.889	38.593	4.53
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	193	13.894	4.5729	13.891	38.593	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	194	13.895	4.5734	13.892	38.596	4.42
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	195	13.897	4.574	13.894	38.599	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	196	13.897	4.5742	13.894	38.6	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	197	13.9	4.5748	13.897	38.602	4.37
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	198	13.902	4.5751	13.899	38.604	4.39
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	199	13.903	4.5755	13.9	38.605	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	200	13.905	4.5759	13.902	38.607	4.41
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	201	13.908	4.5765	13.905	38.609	4.35
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	202	13.911	4.577	13.908	38.611	4.41
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	203	13.916	4.5781	13.913	38.615	4.42
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	204	13.92	4.5788	13.917	38.618	4.38
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	205	13.923	4.5794	13.92	38.62	4.4
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	206	13.927	4.5802	13.924	38.623	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	207	13.928	4.5804	13.925	38.624	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	208	13.929	4.5806	13.926	38.624	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	209	13.93	4.5808	13.927	38.624	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	210	13.931	4.581	13.928	38.625	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	211	13.932	4.5813	13.929	38.626	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	212	13.934	4.5817	13.931	38.627	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	213	13.935	4.5821	13.932	38.629	4.42
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	214	13.937	4.5824	13.934	38.63	4.42
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	215	13.939	4.583	13.936	38.633	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	216	13.945	4.5839	13.942	38.636	4.42
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	217	13.954	4.5853	13.951	38.64	4.4
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	218	13.963	4.5867	13.96	38.643	4.42
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	219	13.955	4.5859	13.952	38.643	4.4
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	220	13.946	4.5848	13.943	38.642	4.37
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	221	13.939	4.584	13.936	38.64	4.39
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	222	13.921	4.582	13.918	38.638	4.38
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	223	13.918	4.5815	13.915	38.637	4.37
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	224	13.91	4.5807	13.907	38.637	4.39
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	225	13.904	4.58	13.901	38.636	4.41
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	226	13.897	4.5791	13.894	38.634	4.42
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	227	13.884	4.5775	13.881	38.631	4.41
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	228	13.879	4.5769	13.876	38.63	4.39
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	229	13.878	4.577	13.875	38.631	4.41
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	230	13.879	4.5771	13.876	38.632	4.42
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	231	13.878	4.5771	13.875	38.632	4.39
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	232	13.877	4.5771	13.874	38.633	4.37
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	233	13.877	4.5773	13.874	38.634	4.36
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	234	13.876	4.5773	13.873	38.634	4.34
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	235	13.876	4.5773	13.873	38.634	4.3
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	236	13.874	4.5771	13.871	38.634	4.31
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	237	13.871	4.5768	13.868	38.633	4.33
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	238	13.865	4.5761	13.862	38.632	4.37
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	239	13.86	4.5755	13.857	38.631	4.37
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	240	13.859	4.5755	13.856	38.631	4.29
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	241	13.858	4.5754	13.855	38.63	4.3
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	242	13.855	4.575	13.852	38.63	4.33
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	243	13.855	4.5751	13.852	38.631	4.35
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	244	13.855	4.5753	13.852	38.631	4.31
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	245	13.854	4.5752	13.851	38.631	4.3
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	246	13.855	4.5753	13.852	38.631	4.32
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	247	13.854	4.5753	13.851	38.632	4.33
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	248	13.854	4.5753	13.851	38.631	4.31
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	249	13.853	4.5752	13.85	38.631	4.25
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	250	13.852	4.5752	13.849	38.632	4.25
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	251	13.852	4.5753	13.849	38.632	4.29
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	252	13.85	4.5752	13.847	38.632	4.31
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	253	13.849	4.5752	13.846	38.633	4.26
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	254	13.85	4.5754	13.847	38.633	4.28
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	255	13.85	4.5755	13.847	38.634	4.29
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	256	13.85	4.5755	13.847	38.634	4.3
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	257	13.85	4.5757	13.847	38.635	4.27
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	258	13.849	4.5757	13.846	38.636	4.28
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	259	13.849	4.5758	13.846	38.636	4.31
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	260	13.848	4.5758	13.845	38.636	4.3
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	261	13.848	4.5759	13.845	38.637	4.26
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	262	13.846	4.5757	13.843	38.637	4.24
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	263	13.843	4.5755	13.84	38.637	4.28
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	264	13.844	4.5756	13.841	38.637	4.28
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	265	13.845	4.5758	13.842	38.637	4.24
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	266	13.843	4.5757	13.84	38.638	4.22
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	267	13.841	4.5755	13.838	38.638	4.24
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	268	13.842	4.5758	13.839	38.639	4.24
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	269	13.844	4.5761	13.841	38.64	4.2
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	270	13.845	4.5764	13.842	38.641	4.2
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	271	13.844	4.5764	13.841	38.641	4.23
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	272	13.843	4.5763	13.84	38.641	4.27
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	273	13.842	4.5763	13.839	38.642	4.21
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	274	13.84	4.5763	13.837	38.642	4.22
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	275	13.839	4.5762	13.836	38.642	4.24
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	276	13.837	4.576	13.834	38.642	4.26
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	277	13.835	4.5758	13.832	38.642	4.24
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	278	13.834	4.5758	13.831	38.642	4.22
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	279	13.833	4.5757	13.83	38.642	4.24
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	280	13.83	4.5754	13.827	38.642	4.26
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	281	13.83	4.5754	13.827	38.641	4.26
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	282	13.828	4.5752	13.825	38.641	4.23
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	283	13.828	4.5753	13.825	38.641	4.22
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	284	13.829	4.5755	13.826	38.642	4.25
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	285	13.832	4.576	13.829	38.643	4.27
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	286	13.834	4.5763	13.831	38.644	4.26
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	287	13.834	4.5764	13.831	38.644	4.21
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	288	13.834	4.5764	13.831	38.644	4.23
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	289	13.833	4.5764	13.83	38.644	4.25
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	290	13.833	4.5764	13.83	38.644	4.26
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	291	13.833	4.5765	13.83	38.645	4.23
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	292	13.834	4.5766	13.831	38.645	4.17
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	293	13.835	4.5768	13.832	38.645	4.19
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	294	13.835	4.577	13.832	38.646	4.21
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	295	13.836	4.5772	13.833	38.646	4.24
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	296	13.837	4.5774	13.834	38.646	4.22
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	297	13.838	4.5776	13.835	38.647	4.18
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	298	13.842	4.5781	13.839	38.648	4.19
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	299	13.846	4.5789	13.843	38.65	4.23
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	300	13.852	4.5797	13.849	38.652	4.25
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	301	13.857	4.5805	13.854	38.654	4.22
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	302	13.862	4.5812	13.859	38.655	4.22
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	303	13.863	4.5815	13.86	38.656	4.24
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	304	13.867	4.582	13.864	38.657	4.25
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	305	13.873	4.583	13.87	38.66	4.23
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	306	13.878	4.5839	13.875	38.662	4.21
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	307	13.885	4.5848	13.882	38.663	4.24
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	308	13.888	4.5853	13.885	38.665	4.25
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	309	13.888	4.5853	13.885	38.665	4.22
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	310	13.888	4.5854	13.885	38.665	4.21
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	311	13.89	4.5857	13.887	38.665	4.22
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	312	13.894	4.5863	13.891	38.666	4.23
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	313	13.895	4.5866	13.892	38.668	4.23
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	314	13.895	4.5867	13.892	38.669	4.25
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	315	13.894	4.5866	13.891	38.668	4.22
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	316	13.893	4.5865	13.89	38.668	4.18
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	317	13.892	4.5864	13.889	38.668	4.21
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	318	13.892	4.5865	13.889	38.668	4.25
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	319	13.894	4.587	13.891	38.67	4.22
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	320	13.9	4.588	13.897	38.672	4.15
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	321	13.901	4.5882	13.898	38.673	4.17
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	322	13.903	4.5885	13.9	38.674	4.23
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	323	13.905	4.5888	13.902	38.675	4.23
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	324	13.905	4.589	13.902	38.675	4.21
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	325	13.906	4.5892	13.903	38.676	4.22
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	326	13.906	4.5894	13.903	38.678	4.24
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	327	13.904	4.5894	13.901	38.679	4.26
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	328	13.904	4.5894	13.901	38.679	4.22
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	329	13.903	4.5895	13.9	38.679	4.18
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	330	13.903	4.5896	13.9	38.68	4.2
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	331	13.903	4.5896	13.9	38.68	4.23
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	332	13.902	4.5896	13.899	38.68	4.23
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	333	13.902	4.5896	13.899	38.68	4.23
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	334	13.901	4.5896	13.898	38.68	4.24
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	335	13.901	4.5896	13.898	38.681	4.24
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	336	13.899	4.5895	13.896	38.681	4.23
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	337	13.899	4.5896	13.896	38.681	4.2
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	338	13.898	4.5896	13.895	38.681	4.21
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	339	13.898	4.5896	13.895	38.682	4.22
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	340	13.899	4.5897	13.896	38.682	4.24
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	341	13.899	4.5898	13.896	38.682	4.19
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	342	13.899	4.5899	13.896	38.682	4.18
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	343	13.898	4.5899	13.895	38.682	4.19
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	344	13.898	4.5899	13.895	38.682	4.24
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	345	13.898	4.59	13.895	38.682	4.25
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	346	13.898	4.59	13.895	38.682	4.23
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	347	13.898	4.5901	13.895	38.682	4.27
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	348	13.899	4.5902	13.896	38.682	4.29
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	349	13.898	4.5902	13.895	38.682	4.27
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	350	13.897	4.5901	13.894	38.682	4.25
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	351	13.896	4.59	13.893	38.682	4.29
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	352	13.895	4.59	13.892	38.682	4.29
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	353	13.895	4.59	13.892	38.682	4.24
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	354	13.894	4.59	13.891	38.683	4.24
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	355	13.894	4.59	13.891	38.683	4.26
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	356	13.891	4.5899	13.888	38.683	4.23
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	357	13.89	4.5898	13.887	38.684	4.24
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	358	13.889	4.5898	13.886	38.684	4.28
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	359	13.888	4.5897	13.885	38.684	4.22
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	360	13.886	4.5896	13.883	38.684	4.17
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	361	13.885	4.5896	13.882	38.684	4.19
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	362	13.885	4.5896	13.882	38.684	4.25
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	363	13.884	4.5896	13.881	38.684	4.25
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	364	13.884	4.5896	13.881	38.684	4.2
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	365	13.883	4.5895	13.88	38.684	4.22
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	366	13.883	4.5896	13.88	38.684	4.26
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	367	13.883	4.5896	13.88	38.684	4.24
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	368	13.882	4.5896	13.879	38.684	4.21
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	369	13.881	4.5895	13.878	38.684	4.23
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	370	13.881	4.5895	13.878	38.684	4.27
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	371	13.881	4.5896	13.878	38.684	4.26
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	372	13.877	4.5891	13.874	38.684	4.23
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	373	13.875	4.589	13.872	38.684	4.26
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	374	13.875	4.589	13.872	38.684	4.27
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	375	13.875	4.5891	13.872	38.684	4.25
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	376	13.874	4.5891	13.871	38.684	4.21
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	377	13.874	4.5891	13.871	38.683	4.23
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	378	13.874	4.5891	13.871	38.684	4.25
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	379	13.874	4.5892	13.871	38.684	4.26
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	380	13.873	4.5891	13.87	38.683	4.23
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	381	13.873	4.5892	13.87	38.684	4.23
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	382	13.873	4.5892	13.87	38.683	4.26
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	383	13.873	4.5892	13.87	38.684	4.27
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	384	13.873	4.5893	13.87	38.683	4.22
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	385	13.873	4.5893	13.87	38.683	4.22
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	386	13.871	4.5891	13.868	38.683	4.25
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	387	13.87	4.589	13.867	38.683	4.26
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	388	13.867	4.5887	13.864	38.682	4.2
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	389	13.863	4.5883	13.86	38.682	4.18
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	390	13.86	4.5879	13.857	38.681	4.23
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	391	13.857	4.5876	13.854	38.68	4.23
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	392	13.851	4.5869	13.848	38.679	4.2
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	393	13.849	4.5866	13.846	38.678	4.21
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	394	13.847	4.5864	13.844	38.678	4.23
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	395	13.846	4.5864	13.843	38.678	4.26
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	396	13.844	4.5862	13.841	38.678	4.27
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	397	13.843	4.5861	13.84	38.678	4.24
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	398	13.842	4.586	13.839	38.677	4.23
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	399	13.841	4.5859	13.838	38.677	4.24
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	400	13.84	4.5858	13.837	38.677	4.24
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	401	13.839	4.5857	13.836	38.677	4.24
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	402	13.836	4.5855	13.833	38.677	4.26
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	403	13.835	4.5854	13.832	38.676	4.21
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	404	13.835	4.5854	13.832	38.676	4.17
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	405	13.834	4.5854	13.831	38.676	4.21
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	406	13.833	4.5854	13.83	38.676	4.24
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	407	13.831	4.5849	13.828	38.675	4.19
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	408	13.822	4.5841	13.819	38.674	4.15
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	409	13.818	4.5836	13.815	38.674	4.18
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	410	13.82	4.5837	13.817	38.673	4.22
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	411	13.816	4.5834	13.813	38.673	4.19
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	412	13.815	4.5834	13.812	38.673	4.2
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	413	13.815	4.5833	13.812	38.673	4.22
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	414	13.815	4.5833	13.812	38.673	4.23
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	415	13.814	4.5833	13.811	38.673	4.25
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	416	13.813	4.5832	13.81	38.672	4.25
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	417	13.811	4.583	13.808	38.672	4.22
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	418	13.81	4.583	13.807	38.672	4.22
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	419	13.809	4.5829	13.806	38.671	4.24
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	420	13.809	4.5828	13.806	38.671	4.22
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	421	13.806	4.5825	13.803	38.67	4.23
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	422	13.801	4.5819	13.798	38.67	4.24
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	423	13.798	4.5816	13.795	38.668	4.24
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	424	13.797	4.5812	13.794	38.666	4.23
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	425	13.791	4.5808	13.788	38.667	4.22
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	426	13.791	4.5808	13.788	38.667	4.22
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	427	13.789	4.5807	13.786	38.667	4.24
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	428	13.788	4.5806	13.785	38.666	4.25
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	429	13.788	4.5805	13.785	38.666	4.21
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	430	13.787	4.5805	13.784	38.666	4.15
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	431	13.785	4.5803	13.782	38.666	4.16
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	432	13.784	4.5802	13.781	38.665	4.22
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	433	13.782	4.58	13.779	38.665	4.22
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	434	13.783	4.5802	13.78	38.665	4.2
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	435	13.78	4.5799	13.777	38.665	4.22
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	436	13.778	4.5796	13.775	38.664	4.25
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	437	13.777	4.5796	13.774	38.664	4.25
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	438	13.776	4.5794	13.773	38.664	4.22
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	439	13.769	4.5787	13.766	38.663	4.21
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	440	13.769	4.5787	13.766	38.662	4.22
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	441	13.764	4.5781	13.761	38.661	4.23
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	442	13.762	4.5778	13.759	38.661	4.24
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	443	13.76	4.5777	13.757	38.66	4.23
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	444	13.757	4.5773	13.754	38.66	4.21
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	445	13.755	4.577	13.752	38.659	4.24
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	446	13.749	4.5763	13.746	38.658	4.26
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	447	13.743	4.5757	13.74	38.657	4.25
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	448	13.743	4.5756	13.74	38.656	4.23
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	449	13.743	4.5757	13.74	38.656	4.23
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	450	13.742	4.5756	13.739	38.656	4.26
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	451	13.74	4.5754	13.737	38.656	4.24
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	452	13.738	4.5752	13.735	38.656	4.25
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	453	13.737	4.5752	13.734	38.655	4.25
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	454	13.737	4.5751	13.734	38.655	4.26
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	455	13.736	4.575	13.733	38.654	4.26
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	456	13.734	4.5749	13.731	38.655	4.27
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	457	13.734	4.5749	13.731	38.654	4.25
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	458	13.731	4.5746	13.728	38.654	4.21
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	459	13.728	4.5743	13.725	38.654	4.21
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	460	13.728	4.5743	13.725	38.653	4.24
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	461	13.728	4.5743	13.725	38.653	4.25
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	462	13.727	4.5743	13.724	38.653	4.22
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	463	13.726	4.5742	13.723	38.653	4.21
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	464	13.725	4.5741	13.722	38.653	4.22
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	465	13.724	4.574	13.721	38.653	4.25
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	466	13.723	4.5739	13.72	38.652	4.24
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	467	13.722	4.5738	13.719	38.652	4.23
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	468	13.72	4.5736	13.717	38.651	4.25
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	469	13.718	4.5734	13.715	38.651	4.27
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	470	13.717	4.5734	13.714	38.651	4.26
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	471	13.714	4.573	13.711	38.65	4.21
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	472	13.711	4.5727	13.708	38.65	4.19
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	473	13.711	4.5727	13.708	38.65	4.21
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	474	13.711	4.5727	13.708	38.65	4.23
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	475	13.711	4.5728	13.708	38.649	4.22
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	476	13.71	4.5727	13.707	38.649	4.19
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	477	13.709	4.5726	13.706	38.649	4.17
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	478	13.708	4.5726	13.705	38.649	4.23
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	479	13.707	4.5724	13.704	38.648	4.24
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	480	13.707	4.5724	13.704	38.648	4.19
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	481	13.706	4.5725	13.703	38.648	4.19
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	482	13.706	4.5724	13.703	38.648	4.22
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	483	13.705	4.5724	13.702	38.648	4.23
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	484	13.704	4.5724	13.701	38.648	4.2
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	485	13.704	4.5724	13.701	38.648	4.22
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	486	13.704	4.5723	13.701	38.648	4.24
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	487	13.703	4.5724	13.7	38.648	4.22
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	488	13.702	4.5723	13.699	38.647	4.21
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	489	13.701	4.5722	13.698	38.648	4.22
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	490	13.7	4.5722	13.697	38.648	4.21
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	491	13.698	4.5719	13.695	38.647	4.16
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	492	13.695	4.5716	13.692	38.646	4.14
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	493	13.694	4.5715	13.691	38.647	4.14
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	494	13.692	4.5714	13.689	38.646	4.18
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	495	13.691	4.5712	13.688	38.646	4.2
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	496	13.69	4.5712	13.687	38.646	4.19
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	497	13.69	4.5712	13.687	38.646	4.22
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	498	13.689	4.5712	13.686	38.646	4.24
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	499	13.689	4.5712	13.686	38.646	4.23
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	500	13.689	4.5712	13.686	38.646	4.21
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	501	13.689	4.5712	13.686	38.646	4.25
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	502	13.689	4.5713	13.686	38.646	4.27
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	503	13.689	4.5714	13.686	38.646	4.28
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	504	13.689	4.5714	13.686	38.646	4.24
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	505	13.69	4.5715	13.687	38.646	4.24
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	506	13.69	4.5715	13.687	38.646	4.26
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	507	13.689	4.5716	13.686	38.646	4.29
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	508	13.689	4.5716	13.686	38.646	4.24
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	509	13.688	4.5715	13.685	38.646	4.17
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	510	13.688	4.5716	13.685	38.646	4.19
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	511	13.688	4.5716	13.685	38.646	4.24
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	512	13.687	4.5716	13.684	38.646	4.29
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	513	13.687	4.5716	13.684	38.646	4.28
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	514	13.686	4.5716	13.683	38.645	4.29
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	515	13.686	4.5716	13.683	38.646	4.3
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	516	13.686	4.5716	13.683	38.645	4.31
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	517	13.686	4.5717	13.683	38.646	4.25
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	518	13.687	4.5718	13.684	38.646	4.25
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	519	13.687	4.5719	13.684	38.646	4.26
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	520	13.687	4.5719	13.684	38.646	4.28
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	521	13.687	4.572	13.684	38.646	4.26
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	522	13.686	4.572	13.683	38.646	4.25
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	523	13.685	4.5718	13.682	38.646	4.27
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	524	13.685	4.5719	13.682	38.645	4.28
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	525	13.684	4.5718	13.681	38.645	4.29
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	526	13.681	4.5714	13.678	38.644	4.22
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	527	13.674	4.5706	13.671	38.643	4.19
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	528	13.669	4.5701	13.666	38.642	4.22
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	529	13.667	4.5698	13.664	38.642	4.27
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	530	13.666	4.5697	13.663	38.641	4.27
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	531	13.666	4.5697	13.663	38.641	4.23
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	532	13.663	4.5695	13.66	38.641	4.27
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	533	13.662	4.5694	13.659	38.641	4.28
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	534	13.662	4.5694	13.659	38.641	4.26
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	535	13.662	4.5694	13.659	38.64	4.25
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	536	13.661	4.5694	13.658	38.641	4.24
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	537	13.659	4.5693	13.656	38.641	4.22
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	538	13.656	4.5689	13.653	38.64	4.24
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	539	13.655	4.5687	13.652	38.639	4.28
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	540	13.654	4.5686	13.651	38.638	4.28
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	541	13.651	4.5684	13.648	38.638	4.23
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	542	13.651	4.5684	13.648	38.638	4.23
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	543	13.651	4.5684	13.648	38.638	4.25
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	544	13.648	4.5681	13.645	38.638	4.28
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	545	13.643	4.5676	13.64	38.637	4.25
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	546	13.643	4.5676	13.64	38.637	4.19
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	547	13.643	4.5676	13.64	38.637	4.19
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	548	13.642	4.5676	13.639	38.637	4.26
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	549	13.641	4.5675	13.638	38.636	4.28
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	550	13.641	4.5675	13.638	38.636	4.22
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	551	13.64	4.5674	13.637	38.636	4.2
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	552	13.639	4.5674	13.636	38.636	4.26
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	553	13.639	4.5673	13.636	38.636	4.31
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	554	13.638	4.5673	13.635	38.635	4.33
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	555	13.637	4.5672	13.634	38.635	4.34
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	556	13.635	4.5671	13.632	38.635	4.34
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	557	13.636	4.5671	13.633	38.635	4.33
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	558	13.634	4.567	13.631	38.635	4.3
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	559	13.633	4.5669	13.63	38.635	4.3
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	560	13.632	4.5668	13.629	38.634	4.29
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	561	13.633	4.5669	13.63	38.634	4.28
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	562	13.633	4.567	13.63	38.634	4.3
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	563	13.633	4.567	13.63	38.635	4.29
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	564	13.633	4.5671	13.63	38.635	4.26
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	565	13.633	4.5671	13.63	38.634	4.24
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	566	13.631	4.5669	13.628	38.634	4.26
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	567	13.631	4.567	13.628	38.634	4.27
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	568	13.628	4.5666	13.625	38.634	4.25
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	569	13.63	4.567	13.627	38.634	4.24
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	570	13.627	4.5666	13.624	38.633	4.29
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	571	13.628	4.5667	13.625	38.633	4.29
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	572	13.627	4.5667	13.624	38.633	4.26
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	573	13.627	4.5668	13.624	38.633	4.29
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	574	13.627	4.5668	13.624	38.633	4.29
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	575	13.627	4.5668	13.624	38.633	4.29
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	576	13.627	4.5669	13.624	38.633	4.28
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	577	13.626	4.5668	13.623	38.633	4.24
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	578	13.627	4.5669	13.624	38.633	4.26
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	579	13.626	4.5668	13.623	38.632	4.29
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	580	13.622	4.5664	13.619	38.632	4.29
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	581	13.621	4.5663	13.618	38.632	4.29
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	582	13.62	4.5662	13.617	38.631	4.3
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	583	13.619	4.5662	13.616	38.631	4.29
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	584	13.619	4.5661	13.616	38.631	4.3
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	585	13.616	4.5658	13.613	38.63	4.31
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	586	13.614	4.5656	13.611	38.629	4.32
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	587	13.613	4.5655	13.61	38.629	4.31
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	588	13.613	4.5655	13.61	38.629	4.31
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	589	13.612	4.5655	13.609	38.629	4.31
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	590	13.612	4.5656	13.609	38.629	4.32
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	591	13.612	4.5655	13.609	38.629	4.32
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	592	13.611	4.5655	13.608	38.629	4.32
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	593	13.611	4.5655	13.608	38.629	4.3
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	594	13.611	4.5655	13.608	38.628	4.3
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	595	13.611	4.5656	13.608	38.628	4.31
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	596	13.61	4.5656	13.607	38.628	4.31
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	597	13.609	4.5654	13.606	38.628	4.3
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	598	13.61	4.5655	13.607	38.628	4.3
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	599	13.609	4.5655	13.606	38.628	4.33
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	600	13.609	4.5655	13.606	38.628	4.33
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	601	13.609	4.5656	13.606	38.628	4.32
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	602	13.608	4.5655	13.605	38.628	4.33
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	603	13.608	4.5655	13.605	38.628	4.35
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	604	13.608	4.5655	13.605	38.627	4.3
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	605	13.606	4.5654	13.603	38.627	4.27
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	606	13.603	4.5651	13.6	38.627	4.3
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	607	13.602	4.565	13.599	38.626	4.33
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	608	13.6	4.5647	13.597	38.626	4.34
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	609	13.6	4.5648	13.597	38.626	4.31
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	610	13.599	4.5647	13.596	38.625	4.28
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	611	13.596	4.5643	13.593	38.625	4.29
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	612	13.591	4.5637	13.588	38.624	4.33
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	613	13.589	4.5635	13.586	38.623	4.33
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	614	13.582	4.5627	13.579	38.622	4.29
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	615	13.58	4.5625	13.577	38.621	4.27
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	616	13.579	4.5624	13.576	38.621	4.31
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	617	13.579	4.5624	13.576	38.621	4.33
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	618	13.578	4.5623	13.575	38.62	4.33
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	619	13.577	4.5622	13.574	38.62	4.33
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	620	13.577	4.5622	13.574	38.62	4.31
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	621	13.577	4.5622	13.574	38.62	4.31
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	622	13.577	4.5623	13.574	38.62	4.31
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	623	13.574	4.562	13.571	38.619	4.3
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	624	13.571	4.5617	13.568	38.619	4.29
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	625	13.566	4.561	13.563	38.617	4.32
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	626	13.561	4.5605	13.558	38.617	4.29
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	627	13.561	4.5605	13.558	38.616	4.24
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	628	13.561	4.5605	13.558	38.616	4.25
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	629	13.561	4.5606	13.558	38.616	4.29
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	630	13.56	4.5606	13.557	38.616	4.29
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	631	13.561	4.5606	13.558	38.616	4.27
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	632	13.561	4.5607	13.558	38.616	4.3
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	633	13.559	4.5606	13.556	38.616	4.33
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	634	13.558	4.5605	13.555	38.615	4.33
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	635	13.557	4.5603	13.554	38.615	4.32
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	636	13.556	4.5603	13.553	38.615	4.33
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	637	13.555	4.5602	13.552	38.615	4.34
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	638	13.553	4.56	13.55	38.614	4.35
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	639	13.553	4.56	13.55	38.614	4.31
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	640	13.551	4.5598	13.548	38.614	4.27
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	641	13.551	4.5598	13.548	38.614	4.26
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	642	13.55	4.5597	13.547	38.613	4.24
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	643	13.547	4.5594	13.544	38.613	4.26
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	644	13.546	4.5593	13.543	38.612	4.3
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	645	13.546	4.5593	13.543	38.612	4.32
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	646	13.545	4.5592	13.542	38.612	4.32
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	647	13.544	4.5592	13.541	38.612	4.35
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	648	13.543	4.559	13.54	38.611	4.36
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	649	13.542	4.5589	13.539	38.611	4.35
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	650	13.54	4.5588	13.537	38.611	4.32
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	651	13.539	4.5587	13.536	38.611	4.34
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	652	13.538	4.5586	13.535	38.61	4.33
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	653	13.536	4.5584	13.533	38.61	4.31
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	654	13.535	4.5583	13.532	38.61	4.28
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	655	13.535	4.5583	13.532	38.61	4.3
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	656	13.535	4.5584	13.532	38.61	4.33
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	657	13.534	4.5583	13.531	38.609	4.33
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	658	13.534	4.5583	13.531	38.609	4.32
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	659	13.534	4.5583	13.531	38.609	4.33
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	660	13.532	4.5582	13.529	38.609	4.35
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	661	13.532	4.5581	13.529	38.609	4.35
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	662	13.531	4.5582	13.528	38.608	4.32
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	663	13.531	4.5581	13.528	38.608	4.32
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	664	13.53	4.5581	13.527	38.608	4.35
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	665	13.529	4.558	13.526	38.608	4.37
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	666	13.529	4.558	13.526	38.608	4.36
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	667	13.527	4.5578	13.524	38.607	4.32
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	668	13.527	4.5578	13.524	38.607	4.32
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	669	13.524	4.5575	13.521	38.607	4.35
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	670	13.522	4.5574	13.519	38.607	4.36
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	671	13.521	4.5572	13.518	38.606	4.31
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	672	13.51	4.5559	13.507	38.604	4.32
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	673	13.51	4.5559	13.507	38.604	4.32
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	674	13.509	4.5559	13.506	38.604	4.29
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	675	13.508	4.5557	13.505	38.603	4.31
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	676	13.507	4.5557	13.504	38.603	4.35
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	677	13.507	4.5557	13.504	38.603	4.36
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	678	13.507	4.5557	13.504	38.603	4.32
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	679	13.507	4.5558	13.504	38.603	4.32
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	680	13.508	4.5559	13.505	38.603	4.35
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	681	13.507	4.5559	13.504	38.603	4.35
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	682	13.507	4.5559	13.504	38.603	4.34
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	683	13.508	4.556	13.505	38.603	4.37
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	684	13.507	4.556	13.504	38.603	4.38
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	685	13.507	4.5561	13.504	38.603	4.35
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	686	13.508	4.5562	13.505	38.603	4.35
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	687	13.508	4.5562	13.505	38.603	4.37
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	688	13.508	4.5563	13.505	38.603	4.39
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	689	13.505	4.556	13.502	38.603	4.35
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	690	13.505	4.556	13.502	38.602	4.35
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	691	13.506	4.5561	13.503	38.602	4.39
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	692	13.506	4.5562	13.503	38.602	4.37
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	693	13.506	4.5563	13.503	38.603	4.35
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	694	13.506	4.5564	13.503	38.603	4.38
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	695	13.508	4.5566	13.505	38.603	4.36
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	696	13.506	4.5565	13.503	38.603	4.35
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	697	13.506	4.5565	13.503	38.603	4.38
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	698	13.507	4.5566	13.504	38.603	4.38
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	699	13.507	4.5568	13.504	38.603	4.35
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	700	13.507	4.5568	13.504	38.603	4.35
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	701	13.508	4.5569	13.505	38.603	4.36
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	702	13.508	4.557	13.505	38.603	4.41
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	703	13.509	4.5571	13.506	38.603	4.41
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	704	13.509	4.5572	13.506	38.604	4.37
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	705	13.509	4.5573	13.506	38.603	4.34
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	706	13.509	4.5573	13.506	38.604	4.36
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	707	13.51	4.5574	13.507	38.604	4.39
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	708	13.51	4.5575	13.507	38.604	4.38
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	709	13.51	4.5576	13.507	38.604	4.38
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	710	13.511	4.5577	13.508	38.604	4.39
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	711	13.511	4.5578	13.508	38.604	4.41
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	712	13.51	4.5578	13.507	38.604	4.37
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	713	13.509	4.5577	13.506	38.604	4.36
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	714	13.509	4.5577	13.506	38.603	4.39
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	715	13.508	4.5577	13.505	38.604	4.39
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	716	13.508	4.5577	13.505	38.603	4.39
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	717	13.509	4.5578	13.506	38.603	4.37
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	718	13.51	4.558	13.507	38.604	4.36
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	719	13.51	4.558	13.507	38.604	4.36
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	720	13.51	4.558	13.507	38.604	4.33
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	721	13.51	4.5581	13.507	38.604	4.34
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	722	13.51	4.5581	13.507	38.603	4.34
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	723	13.51	4.5582	13.507	38.604	4.33
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	724	13.511	4.5583	13.508	38.604	4.36
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	725	13.511	4.5584	13.508	38.604	4.39
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	726	13.51	4.5583	13.507	38.603	4.39
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	727	13.51	4.5583	13.507	38.603	4.36
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	728	13.51	4.5584	13.507	38.604	4.35
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	729	13.51	4.5585	13.507	38.604	4.37
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	730	13.511	4.5586	13.508	38.604	4.39
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	731	13.513	4.559	13.51	38.604	4.37
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	732	13.514	4.5591	13.511	38.605	4.34
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	733	13.514	4.5592	13.511	38.605	4.36
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	734	13.513	4.5592	13.51	38.605	4.38
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	735	13.514	4.5593	13.511	38.605	4.39
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	736	13.514	4.5594	13.511	38.605	4.38
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	737	13.515	4.5595	13.512	38.605	4.34
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	738	13.515	4.5596	13.512	38.605	4.3
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	739	13.515	4.5596	13.512	38.605	4.33
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	740	13.515	4.5597	13.512	38.605	4.35
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	741	13.516	4.5599	13.513	38.606	4.32
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	742	13.516	4.5599	13.513	38.605	4.31
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	743	13.516	4.56	13.513	38.606	4.34
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	744	13.516	4.56	13.513	38.605	4.37
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	745	13.516	4.56	13.513	38.605	4.37
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	746	13.516	4.56	13.513	38.605	4.36
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	747	13.516	4.5601	13.513	38.605	4.35
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	748	13.515	4.56	13.512	38.605	4.33
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	749	13.514	4.5599	13.511	38.605	4.35
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	750	13.512	4.5598	13.509	38.604	4.38
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	751	13.511	4.5597	13.508	38.604	4.37
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	752	13.512	4.5598	13.509	38.604	4.36
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	753	13.511	4.5597	13.508	38.604	4.37
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	754	13.511	4.5597	13.508	38.604	4.37
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	755	13.511	4.5598	13.508	38.604	4.31
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	756	13.511	4.5598	13.508	38.603	4.29
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	757	13.511	4.5599	13.508	38.604	4.32
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	758	13.51	4.5598	13.507	38.603	4.34
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	759	13.503	4.559	13.5	38.602	4.37
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	760	13.506	4.5593	13.503	38.602	4.37
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	761	13.502	4.5589	13.499	38.602	4.34
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	762	13.502	4.5589	13.499	38.602	4.35
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	763	13.502	4.559	13.499	38.601	4.37
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	764	13.501	4.5589	13.498	38.601	4.37
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	765	13.495	4.5581	13.492	38.6	4.33
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	766	13.495	4.5582	13.492	38.6	4.32
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	767	13.491	4.5577	13.488	38.599	4.34
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	768	13.488	4.5573	13.485	38.598	4.37
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	769	13.487	4.5573	13.484	38.598	4.38
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	770	13.488	4.5575	13.485	38.598	4.38
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	771	13.485	4.5571	13.482	38.597	4.36
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	772	13.48	4.5565	13.477	38.596	4.32
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	773	13.473	4.5556	13.47	38.594	4.34
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	774	13.472	4.5555	13.469	38.594	4.36
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	775	13.472	4.5555	13.469	38.594	4.34
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	776	13.472	4.5556	13.469	38.593	4.3
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	777	13.471	4.5555	13.468	38.593	4.27
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	778	13.47	4.5554	13.467	38.593	4.3
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	779	13.469	4.5554	13.466	38.593	4.34
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	780	13.469	4.5553	13.466	38.593	4.36
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	781	13.469	4.5554	13.466	38.593	4.36
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	782	13.469	4.5555	13.466	38.594	4.34
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	783	13.47	4.5556	13.467	38.594	4.34
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	784	13.47	4.5557	13.467	38.594	4.38
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	785	13.471	4.5559	13.468	38.594	4.38
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	786	13.471	4.5559	13.468	38.594	4.38
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	787	13.471	4.556	13.468	38.594	4.38
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	788	13.471	4.556	13.468	38.594	4.39
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	789	13.471	4.5561	13.468	38.594	4.4
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	790	13.472	4.5562	13.469	38.594	4.4
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	791	13.472	4.5563	13.469	38.594	4.41
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	792	13.472	4.5564	13.469	38.594	4.42
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	793	13.472	4.5564	13.469	38.594	4.43
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	794	13.473	4.5565	13.47	38.594	4.43
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	795	13.472	4.5565	13.469	38.594	4.42
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	796	13.473	4.5567	13.47	38.594	4.43
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	797	13.475	4.557	13.472	38.595	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	798	13.475	4.557	13.472	38.595	4.43
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	799	13.473	4.5569	13.47	38.594	4.41
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	800	13.474	4.5569	13.471	38.594	4.43
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	801	13.474	4.557	13.471	38.594	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	802	13.473	4.557	13.47	38.594	4.43
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	803	13.474	4.5571	13.471	38.594	4.43
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	804	13.473	4.5571	13.47	38.594	4.43
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	805	13.475	4.5573	13.472	38.594	4.43
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	806	13.477	4.5576	13.474	38.595	4.43
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	807	13.477	4.5576	13.474	38.595	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	808	13.477	4.5577	13.474	38.595	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	809	13.477	4.5578	13.474	38.595	4.43
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	810	13.478	4.5578	13.475	38.594	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	811	13.475	4.5576	13.472	38.595	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	812	13.477	4.5578	13.474	38.594	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	813	13.475	4.5575	13.472	38.594	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	814	13.474	4.5575	13.471	38.593	4.42
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	815	13.47	4.5571	13.467	38.593	4.43
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	816	13.471	4.5573	13.468	38.593	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	817	13.471	4.5573	13.468	38.593	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	818	13.469	4.5571	13.466	38.593	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	819	13.468	4.557	13.465	38.593	4.42
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	820	13.467	4.5569	13.464	38.592	4.43
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	821	13.468	4.557	13.465	38.592	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	822	13.468	4.5571	13.465	38.592	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	823	13.466	4.557	13.463	38.592	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	824	13.464	4.5568	13.461	38.592	4.42
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	825	13.465	4.5568	13.462	38.592	4.41
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	826	13.465	4.5569	13.462	38.591	4.42
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	827	13.463	4.5567	13.46	38.591	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	828	13.461	4.5564	13.458	38.59	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	829	13.459	4.5562	13.456	38.589	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	830	13.455	4.5558	13.452	38.589	4.42
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	831	13.453	4.5555	13.45	38.589	4.42
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	832	13.453	4.5556	13.45	38.588	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	833	13.453	4.5555	13.45	38.588	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	834	13.451	4.5554	13.448	38.588	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	835	13.449	4.5551	13.446	38.587	4.43
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	836	13.449	4.5552	13.446	38.587	4.43
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	837	13.448	4.5552	13.445	38.587	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	838	13.448	4.5552	13.445	38.587	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	839	13.448	4.5552	13.445	38.587	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	840	13.449	4.5553	13.446	38.587	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	841	13.449	4.5554	13.446	38.587	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	842	13.448	4.5554	13.445	38.587	4.43
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	843	13.447	4.5552	13.444	38.587	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	844	13.447	4.5553	13.444	38.586	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	845	13.446	4.5552	13.443	38.586	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	846	13.446	4.5552	13.443	38.586	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	847	13.444	4.5551	13.441	38.586	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	848	13.441	4.5546	13.438	38.585	4.42
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	849	13.436	4.5541	13.433	38.584	4.42
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	850	13.435	4.554	13.432	38.583	4.43
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	851	13.433	4.5537	13.43	38.583	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	852	13.432	4.5537	13.429	38.582	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	853	13.433	4.5539	13.43	38.583	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	854	13.43	4.5534	13.427	38.581	4.43
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	855	13.43	4.5534	13.427	38.581	4.42
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	856	13.43	4.5535	13.427	38.581	4.42
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	857	13.43	4.5536	13.427	38.582	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	858	13.43	4.5537	13.427	38.582	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	859	13.43	4.5537	13.427	38.581	4.43
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	860	13.43	4.5537	13.427	38.581	4.41
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	861	13.431	4.5538	13.428	38.581	4.42
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	862	13.43	4.5538	13.427	38.581	4.42
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	863	13.429	4.5538	13.426	38.581	4.43
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	864	13.429	4.5537	13.426	38.581	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	865	13.423	4.5531	13.42	38.58	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	866	13.423	4.553	13.42	38.579	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	867	13.422	4.553	13.419	38.579	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	868	13.422	4.553	13.419	38.579	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	869	13.421	4.5529	13.418	38.579	4.42
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	870	13.42	4.5528	13.417	38.579	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	871	13.42	4.5529	13.417	38.578	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	872	13.42	4.5529	13.417	38.578	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	873	13.416	4.5524	13.413	38.578	4.43
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	874	13.418	4.5526	13.415	38.578	4.41
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	875	13.418	4.5527	13.415	38.578	4.4
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	876	13.417	4.5527	13.414	38.578	4.42
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	877	13.417	4.5527	13.414	38.578	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	878	13.417	4.5528	13.414	38.578	4.43
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	879	13.418	4.5529	13.415	38.578	4.42
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	880	13.417	4.5529	13.414	38.578	4.42
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	881	13.418	4.5529	13.415	38.577	4.42
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	882	13.418	4.553	13.415	38.577	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	883	13.417	4.5529	13.414	38.577	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	884	13.416	4.5529	13.413	38.577	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	885	13.416	4.5529	13.413	38.577	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	886	13.416	4.5529	13.413	38.577	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	887	13.415	4.5529	13.412	38.577	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	888	13.416	4.553	13.413	38.577	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	889	13.417	4.5532	13.414	38.577	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	890	13.416	4.5532	13.413	38.577	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	891	13.418	4.5535	13.415	38.577	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	892	13.422	4.554	13.419	38.578	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	893	13.422	4.554	13.419	38.578	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	894	13.422	4.5541	13.419	38.579	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	895	13.422	4.5541	13.419	38.579	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	896	13.422	4.5542	13.419	38.578	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	897	13.422	4.5543	13.419	38.578	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	898	13.423	4.5543	13.42	38.578	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	899	13.422	4.5544	13.419	38.579	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	900	13.423	4.5545	13.42	38.579	4.43
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	901	13.423	4.5546	13.42	38.579	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	902	13.425	4.5549	13.422	38.579	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	903	13.425	4.555	13.422	38.58	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	904	13.427	4.5552	13.424	38.579	4.43
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	905	13.425	4.555	13.422	38.58	4.39
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	906	13.426	4.5552	13.423	38.58	4.38
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	907	13.427	4.5554	13.424	38.58	4.41
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	908	13.427	4.5554	13.424	38.58	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	909	13.426	4.5553	13.423	38.58	4.43
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	910	13.427	4.5554	13.424	38.579	4.4
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	911	13.426	4.5554	13.423	38.579	4.38
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	912	13.427	4.5556	13.424	38.579	4.38
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	913	13.427	4.5557	13.424	38.58	4.39
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	914	13.427	4.5557	13.424	38.58	4.42
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	915	13.428	4.5558	13.425	38.58	4.4
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	916	13.429	4.5559	13.426	38.579	4.37
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	917	13.429	4.5561	13.426	38.58	4.37
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	918	13.429	4.5561	13.426	38.58	4.4
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	919	13.429	4.5561	13.426	38.58	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	920	13.429	4.5562	13.426	38.58	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	921	13.43	4.5564	13.427	38.58	4.43
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	922	13.43	4.5564	13.427	38.58	4.41
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	923	13.43	4.5565	13.427	38.581	4.39
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	924	13.43	4.5565	13.427	38.58	4.39
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	925	13.43	4.5565	13.427	38.58	4.39
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	926	13.432	4.5569	13.429	38.581	4.43
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	927	13.433	4.5571	13.43	38.581	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	928	13.434	4.5572	13.431	38.581	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	929	13.434	4.5572	13.431	38.581	4.42
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	930	13.436	4.5575	13.433	38.582	4.43
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	931	13.436	4.5576	13.433	38.582	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	932	13.436	4.5576	13.433	38.582	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	933	13.436	4.5577	13.433	38.582	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	934	13.438	4.5579	13.435	38.582	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	935	13.438	4.558	13.435	38.582	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	936	13.438	4.5581	13.435	38.582	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	937	13.437	4.5581	13.434	38.582	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	938	13.437	4.5581	13.434	38.582	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	939	13.438	4.5582	13.435	38.582	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	940	13.439	4.5583	13.436	38.582	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	941	13.439	4.5584	13.436	38.582	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	942	13.439	4.5585	13.436	38.582	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	943	13.439	4.5585	13.436	38.582	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	944	13.439	4.5585	13.436	38.582	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	945	13.438	4.5585	13.435	38.582	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	946	13.439	4.5586	13.436	38.582	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	947	13.44	4.5587	13.437	38.582	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	948	13.439	4.5588	13.436	38.582	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	949	13.44	4.5589	13.437	38.582	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	950	13.44	4.5589	13.437	38.582	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	951	13.44	4.559	13.437	38.582	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	952	13.441	4.5591	13.438	38.582	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	953	13.439	4.559	13.436	38.582	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	954	13.437	4.5587	13.434	38.581	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	955	13.438	4.5589	13.435	38.581	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	956	13.438	4.559	13.435	38.581	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	957	13.437	4.5588	13.434	38.581	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	958	13.438	4.5589	13.435	38.581	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	959	13.437	4.5589	13.434	38.581	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	960	13.435	4.5587	13.432	38.581	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	961	13.435	4.5587	13.432	38.58	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	962	13.435	4.5587	13.432	38.58	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	963	13.435	4.5588	13.432	38.58	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	964	13.435	4.5588	13.432	38.58	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	965	13.435	4.5589	13.432	38.58	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	966	13.435	4.5589	13.432	38.58	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	967	13.435	4.559	13.432	38.58	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	968	13.435	4.559	13.432	38.58	4.43
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	969	13.434	4.559	13.431	38.58	4.42
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	970	13.435	4.5591	13.432	38.58	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	971	13.436	4.5592	13.433	38.58	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	972	13.436	4.5593	13.433	38.58	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	973	13.434	4.5591	13.431	38.58	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	974	13.435	4.5593	13.432	38.58	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	975	13.434	4.5592	13.431	38.58	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	976	13.436	4.5594	13.433	38.58	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	977	13.436	4.5595	13.433	38.58	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	978	13.436	4.5596	13.433	38.58	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	979	13.436	4.5595	13.433	38.58	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	980	13.435	4.5596	13.432	38.58	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	981	13.435	4.5596	13.432	38.58	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	982	13.436	4.5598	13.433	38.58	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	983	13.436	4.5597	13.433	38.58	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	984	13.434	4.5595	13.431	38.579	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	985	13.429	4.559	13.426	38.579	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	986	13.43	4.5591	13.427	38.578	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	987	13.429	4.559	13.426	38.578	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	988	13.43	4.5591	13.427	38.578	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	989	13.43	4.5592	13.427	38.578	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	990	13.43	4.5592	13.427	38.578	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	991	13.43	4.5592	13.427	38.578	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	992	13.427	4.5589	13.424	38.577	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	993	13.426	4.5588	13.423	38.577	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	994	13.425	4.5587	13.422	38.577	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	995	13.424	4.5587	13.421	38.576	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	996	13.423	4.5585	13.42	38.576	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	997	13.422	4.5584	13.419	38.576	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	998	13.421	4.5584	13.418	38.576	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	999	13.422	4.5586	13.419	38.576	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1000	13.423	4.5587	13.42	38.575	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1001	13.424	4.5588	13.421	38.575	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1002	13.425	4.559	13.422	38.575	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1003	13.426	4.5592	13.423	38.576	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1004	13.425	4.5591	13.422	38.576	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1005	13.425	4.5592	13.422	38.576	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1006	13.426	4.5593	13.423	38.576	4.43
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1007	13.427	4.5595	13.424	38.576	4.42
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1008	13.424	4.5591	13.421	38.575	4.41
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1009	13.424	4.5591	13.421	38.575	4.42
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1010	13.417	4.5584	13.414	38.574	4.43
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1011	13.416	4.5582	13.413	38.573	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1012	13.413	4.5578	13.41	38.572	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1013	13.409	4.5574	13.406	38.571	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1014	13.409	4.5574	13.406	38.571	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1015	13.408	4.5574	13.405	38.571	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1016	13.408	4.5573	13.405	38.571	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1017	13.407	4.5573	13.404	38.571	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1018	13.407	4.5573	13.404	38.57	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1019	13.408	4.5574	13.405	38.57	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1020	13.408	4.5574	13.405	38.57	4.43
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1021	13.406	4.5573	13.403	38.57	4.41
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1022	13.403	4.557	13.4	38.57	4.43
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1023	13.404	4.5571	13.401	38.57	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1024	13.404	4.5572	13.401	38.57	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1025	13.404	4.5572	13.401	38.57	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1026	13.403	4.557	13.4	38.569	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1027	13.402	4.557	13.399	38.569	4.43
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1028	13.402	4.557	13.399	38.569	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1029	13.401	4.557	13.398	38.569	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1030	13.401	4.557	13.398	38.569	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1031	13.402	4.5571	13.399	38.568	4.43
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1032	13.402	4.5571	13.399	38.568	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1033	13.402	4.5573	13.399	38.569	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1034	13.402	4.5573	13.399	38.569	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1035	13.402	4.5574	13.399	38.569	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1036	13.403	4.5575	13.4	38.569	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1037	13.405	4.5577	13.402	38.569	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1038	13.403	4.5576	13.4	38.569	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1039	13.402	4.5575	13.399	38.569	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1040	13.403	4.5576	13.4	38.569	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1041	13.401	4.5574	13.398	38.568	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1042	13.401	4.5575	13.398	38.568	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1043	13.401	4.5575	13.398	38.568	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1044	13.398	4.5572	13.395	38.567	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1045	13.396	4.557	13.393	38.567	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1046	13.391	4.5564	13.388	38.566	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1047	13.385	4.5556	13.382	38.564	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1048	13.383	4.5553	13.38	38.563	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1049	13.382	4.5553	13.379	38.563	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1050	13.381	4.5552	13.378	38.562	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1051	13.381	4.5552	13.378	38.562	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1052	13.382	4.5554	13.379	38.562	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1053	13.381	4.5553	13.378	38.563	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1054	13.381	4.5553	13.378	38.562	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1055	13.38	4.5552	13.377	38.562	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1056	13.38	4.5552	13.377	38.562	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1057	13.38	4.5553	13.377	38.562	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1058	13.379	4.5553	13.376	38.562	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1059	13.379	4.5553	13.376	38.562	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1060	13.378	4.5552	13.375	38.561	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1061	13.377	4.555	13.374	38.561	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1062	13.376	4.555	13.373	38.561	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1063	13.376	4.555	13.373	38.56	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1064	13.376	4.555	13.373	38.56	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1065	13.375	4.5549	13.372	38.56	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1066	13.374	4.5549	13.371	38.56	4.42
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1067	13.374	4.5549	13.371	38.56	4.43
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1068	13.374	4.5549	13.371	38.56	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1069	13.374	4.555	13.371	38.56	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1070	13.373	4.5549	13.37	38.559	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1071	13.373	4.5549	13.37	38.56	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1072	13.372	4.5548	13.369	38.559	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1073	13.371	4.5547	13.368	38.559	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1074	13.37	4.5547	13.367	38.558	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1075	13.37	4.5546	13.367	38.558	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1076	13.369	4.5546	13.366	38.558	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1077	13.369	4.5546	13.366	38.558	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1078	13.37	4.5548	13.367	38.558	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1079	13.368	4.5546	13.365	38.558	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1080	13.368	4.5546	13.365	38.558	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1081	13.368	4.5546	13.365	38.557	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1082	13.361	4.554	13.358	38.558	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1083	13.354	4.553	13.351	38.555	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1084	13.354	4.553	13.351	38.554	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1085	13.354	4.553	13.351	38.554	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1086	13.35	4.5525	13.347	38.553	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1087	13.352	4.5528	13.349	38.553	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1088	13.352	4.5528	13.349	38.553	4.43
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1089	13.349	4.5525	13.346	38.552	4.43
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1090	13.347	4.5523	13.344	38.552	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1091	13.347	4.5522	13.344	38.551	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1092	13.346	4.5522	13.343	38.551	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1093	13.345	4.5521	13.342	38.551	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1094	13.344	4.552	13.341	38.551	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1095	13.344	4.5521	13.341	38.551	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1096	13.344	4.5521	13.341	38.551	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1097	13.345	4.5522	13.342	38.551	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1098	13.344	4.5522	13.341	38.551	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1099	13.345	4.5524	13.342	38.551	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1100	13.345	4.5523	13.342	38.551	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1101	13.342	4.5521	13.339	38.55	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1102	13.342	4.552	13.339	38.55	4.43
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1103	13.34	4.5519	13.337	38.55	4.43
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1104	13.34	4.5518	13.337	38.549	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1105	13.339	4.5518	13.336	38.549	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1106	13.336	4.5515	13.333	38.548	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1107	13.334	4.5512	13.331	38.548	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1108	13.335	4.5514	13.332	38.548	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1109	13.331	4.5509	13.328	38.547	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1110	13.331	4.5508	13.328	38.546	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1111	13.328	4.5506	13.325	38.546	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1112	13.329	4.5507	13.326	38.546	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1113	13.328	4.5505	13.325	38.545	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1114	13.324	4.5502	13.321	38.545	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1115	13.323	4.5501	13.32	38.545	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1116	13.317	4.5493	13.314	38.543	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1117	13.316	4.5491	13.313	38.542	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1118	13.314	4.549	13.311	38.542	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1119	13.315	4.5491	13.312	38.542	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1120	13.314	4.5491	13.311	38.542	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1121	13.314	4.549	13.311	38.541	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1122	13.313	4.549	13.31	38.541	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1123	13.313	4.549	13.31	38.541	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1124	13.313	4.549	13.31	38.541	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1125	13.312	4.549	13.309	38.541	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1126	13.31	4.5487	13.307	38.541	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1127	13.31	4.5488	13.307	38.54	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1128	13.309	4.5487	13.306	38.54	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1129	13.308	4.5486	13.305	38.54	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1130	13.307	4.5485	13.304	38.54	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1131	13.307	4.5486	13.304	38.54	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1132	13.307	4.5486	13.304	38.539	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1133	13.307	4.5487	13.304	38.54	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1134	13.307	4.5487	13.304	38.539	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1135	13.307	4.5488	13.304	38.54	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1136	13.307	4.5488	13.304	38.539	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1137	13.308	4.5488	13.305	38.539	4.51
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1138	13.308	4.5489	13.305	38.539	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1139	13.307	4.549	13.304	38.54	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1140	13.31	4.5493	13.307	38.54	4.51
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1141	13.31	4.5494	13.307	38.54	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1142	13.311	4.5495	13.308	38.54	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1143	13.311	4.5495	13.308	38.54	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1144	13.311	4.5496	13.308	38.54	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1145	13.311	4.5497	13.308	38.54	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1146	13.311	4.5497	13.308	38.54	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1147	13.311	4.5497	13.308	38.54	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1148	13.311	4.5498	13.308	38.54	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1149	13.311	4.5498	13.308	38.54	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1150	13.311	4.5498	13.308	38.54	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1151	13.309	4.5497	13.306	38.539	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1152	13.311	4.5499	13.308	38.54	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1153	13.312	4.5501	13.309	38.54	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1154	13.312	4.5501	13.309	38.54	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1155	13.312	4.5501	13.309	38.539	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1156	13.311	4.5501	13.308	38.54	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1157	13.311	4.5501	13.308	38.54	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1158	13.311	4.5502	13.308	38.54	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1159	13.311	4.5502	13.308	38.539	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1160	13.31	4.5501	13.307	38.539	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1161	13.307	4.5498	13.304	38.539	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1162	13.307	4.5498	13.304	38.538	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1163	13.306	4.5497	13.303	38.538	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1164	13.305	4.5497	13.302	38.538	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1165	13.307	4.5499	13.304	38.538	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1166	13.307	4.5499	13.304	38.538	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1167	13.307	4.55	13.304	38.538	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1168	13.304	4.5497	13.301	38.537	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1169	13.304	4.5498	13.301	38.537	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1170	13.305	4.5499	13.302	38.537	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1171	13.306	4.55	13.303	38.537	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1172	13.306	4.55	13.303	38.537	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1173	13.304	4.5499	13.301	38.537	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1174	13.304	4.5499	13.301	38.537	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1175	13.304	4.5499	13.301	38.537	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1176	13.303	4.5498	13.3	38.536	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1177	13.302	4.5498	13.299	38.536	4.51
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1178	13.303	4.5499	13.3	38.536	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1179	13.303	4.5501	13.3	38.537	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1180	13.304	4.5501	13.301	38.537	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1181	13.304	4.5502	13.301	38.537	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1182	13.305	4.5503	13.302	38.537	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1183	13.305	4.5503	13.302	38.537	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1184	13.303	4.5502	13.3	38.537	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1185	13.304	4.5504	13.301	38.537	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1186	13.304	4.5504	13.301	38.536	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1187	13.305	4.5506	13.302	38.536	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1188	13.305	4.5506	13.302	38.537	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1189	13.305	4.5506	13.302	38.537	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1190	13.306	4.5508	13.303	38.537	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1191	13.306	4.5508	13.303	38.536	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1192	13.306	4.5509	13.303	38.537	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1193	13.306	4.551	13.303	38.537	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1194	13.307	4.551	13.304	38.537	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1195	13.306	4.551	13.303	38.536	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1196	13.306	4.5511	13.303	38.537	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1197	13.306	4.5511	13.303	38.537	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1198	13.307	4.5512	13.304	38.537	4.51
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1199	13.307	4.5512	13.304	38.536	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1200	13.307	4.5514	13.304	38.536	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1201	13.307	4.5514	13.304	38.537	4.51
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1202	13.306	4.5514	13.303	38.537	4.51
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1203	13.307	4.5515	13.304	38.536	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1204	13.307	4.5515	13.304	38.536	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1205	13.306	4.5515	13.303	38.537	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1206	13.307	4.5516	13.304	38.537	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1207	13.307	4.5517	13.304	38.536	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1208	13.307	4.5517	13.304	38.536	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1209	13.307	4.5518	13.304	38.536	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1210	13.307	4.5518	13.304	38.536	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1211	13.307	4.5518	13.304	38.536	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1212	13.306	4.5517	13.303	38.536	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1213	13.306	4.5518	13.303	38.536	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1214	13.306	4.5518	13.303	38.536	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1215	13.305	4.5517	13.302	38.536	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1216	13.305	4.5518	13.302	38.536	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1217	13.306	4.5519	13.303	38.536	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1218	13.305	4.5519	13.302	38.536	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1219	13.305	4.5519	13.302	38.535	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1220	13.305	4.552	13.302	38.535	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1221	13.305	4.552	13.302	38.535	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1222	13.306	4.5521	13.303	38.536	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1223	13.305	4.552	13.302	38.535	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1224	13.304	4.552	13.301	38.535	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1225	13.304	4.552	13.301	38.535	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1226	13.305	4.5521	13.302	38.535	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1227	13.305	4.5521	13.302	38.535	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1228	13.304	4.5521	13.301	38.535	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1229	13.304	4.5522	13.301	38.535	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1230	13.304	4.5522	13.301	38.535	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1231	13.305	4.5523	13.302	38.534	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1232	13.304	4.5523	13.301	38.535	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1233	13.304	4.5522	13.301	38.534	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1234	13.303	4.5522	13.3	38.534	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1235	13.303	4.5522	13.3	38.534	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1236	13.302	4.5522	13.299	38.534	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1237	13.302	4.5522	13.299	38.534	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1238	13.302	4.5522	13.299	38.534	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1239	13.302	4.5522	13.299	38.533	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1240	13.302	4.5523	13.299	38.533	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1241	13.302	4.5523	13.299	38.533	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1242	13.302	4.5523	13.299	38.533	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1243	13.302	4.5523	13.299	38.533	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1244	13.3	4.5522	13.297	38.533	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1245	13.3	4.5523	13.297	38.533	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1246	13.3	4.5523	13.297	38.533	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1247	13.299	4.5522	13.296	38.533	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1248	13.299	4.5522	13.296	38.533	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1249	13.299	4.5522	13.296	38.533	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1250	13.299	4.5523	13.296	38.533	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1251	13.296	4.552	13.293	38.532	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1252	13.295	4.5518	13.292	38.531	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1253	13.293	4.5516	13.29	38.531	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1254	13.287	4.5509	13.284	38.53	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1255	13.286	4.5508	13.283	38.529	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1256	13.288	4.551	13.285	38.529	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1257	13.286	4.5509	13.283	38.529	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1258	13.285	4.5508	13.282	38.529	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1259	13.285	4.5508	13.282	38.528	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1260	13.286	4.5509	13.283	38.528	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1261	13.287	4.5511	13.284	38.529	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1262	13.287	4.5512	13.284	38.529	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1263	13.287	4.5512	13.284	38.529	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1264	13.287	4.5513	13.284	38.529	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1265	13.284	4.5509	13.281	38.528	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1266	13.285	4.551	13.282	38.528	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1267	13.282	4.5508	13.279	38.528	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1268	13.283	4.551	13.28	38.528	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1269	13.283	4.5509	13.28	38.528	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1270	13.282	4.5509	13.279	38.528	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1271	13.284	4.5511	13.281	38.527	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1272	13.284	4.5512	13.281	38.527	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1273	13.282	4.551	13.279	38.528	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1274	13.281	4.5508	13.278	38.527	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1275	13.278	4.5506	13.275	38.526	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1276	13.278	4.5505	13.275	38.526	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1277	13.278	4.5506	13.275	38.526	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1278	13.278	4.5506	13.275	38.526	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1279	13.278	4.5507	13.275	38.526	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1280	13.28	4.5509	13.277	38.526	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1281	13.281	4.551	13.278	38.526	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1282	13.281	4.5512	13.278	38.526	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1283	13.281	4.5513	13.278	38.527	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1284	13.282	4.5514	13.279	38.527	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1285	13.283	4.5515	13.28	38.526	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1286	13.283	4.5515	13.28	38.527	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1287	13.283	4.5516	13.28	38.527	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1288	13.282	4.5515	13.279	38.527	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1289	13.282	4.5516	13.279	38.527	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1290	13.282	4.5516	13.279	38.526	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1291	13.281	4.5515	13.278	38.526	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1292	13.281	4.5516	13.278	38.526	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1293	13.282	4.5517	13.279	38.526	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1294	13.28	4.5515	13.277	38.526	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1295	13.281	4.5517	13.278	38.526	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1296	13.281	4.5517	13.278	38.526	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1297	13.281	4.5517	13.278	38.526	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1298	13.28	4.5517	13.277	38.526	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1299	13.281	4.5518	13.278	38.526	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1300	13.28	4.5518	13.277	38.526	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1301	13.281	4.5519	13.278	38.526	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1302	13.28	4.5519	13.277	38.526	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1303	13.281	4.552	13.278	38.525	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1304	13.281	4.5521	13.278	38.525	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1305	13.281	4.5521	13.278	38.525	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1306	13.279	4.5519	13.276	38.525	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1307	13.279	4.5519	13.276	38.525	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1308	13.279	4.5519	13.276	38.525	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1309	13.278	4.5518	13.275	38.525	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1310	13.279	4.552	13.276	38.524	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1311	13.278	4.552	13.275	38.524	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1312	13.276	4.5517	13.273	38.524	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1313	13.276	4.5517	13.273	38.524	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1314	13.275	4.5518	13.272	38.524	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1315	13.276	4.5518	13.273	38.524	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1316	13.277	4.552	13.274	38.524	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1317	13.276	4.5519	13.273	38.523	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1318	13.275	4.5518	13.272	38.524	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1319	13.273	4.5516	13.27	38.523	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1320	13.271	4.5514	13.268	38.522	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1321	13.272	4.5515	13.269	38.522	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1322	13.273	4.5518	13.27	38.523	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1323	13.274	4.5518	13.271	38.523	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1324	13.273	4.5518	13.27	38.523	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1325	13.273	4.5518	13.27	38.522	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1326	13.273	4.5519	13.27	38.523	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1327	13.273	4.552	13.27	38.523	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1328	13.274	4.552	13.271	38.523	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1329	13.272	4.5518	13.269	38.522	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1330	13.271	4.5517	13.268	38.522	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1331	13.269	4.5516	13.266	38.521	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1332	13.269	4.5516	13.266	38.521	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1333	13.269	4.5517	13.266	38.522	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1334	13.27	4.5518	13.267	38.521	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1335	13.272	4.552	13.269	38.521	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1336	13.271	4.552	13.268	38.521	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1337	13.272	4.5521	13.269	38.522	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1338	13.272	4.5522	13.269	38.522	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1339	13.272	4.5523	13.269	38.522	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1340	13.271	4.5522	13.268	38.521	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1341	13.269	4.552	13.266	38.521	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1342	13.272	4.5523	13.269	38.521	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1343	13.269	4.552	13.266	38.521	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1344	13.267	4.5518	13.264	38.52	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1345	13.269	4.5521	13.266	38.52	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1346	13.268	4.5519	13.265	38.52	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1347	13.263	4.5515	13.26	38.519	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1348	13.263	4.5514	13.26	38.519	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1349	13.262	4.5513	13.259	38.519	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1350	13.263	4.5515	13.26	38.519	4.51
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1351	13.262	4.5514	13.259	38.519	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1352	13.262	4.5515	13.259	38.519	4.51
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1353	13.263	4.5516	13.26	38.519	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1354	13.263	4.5516	13.26	38.519	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1355	13.263	4.5517	13.26	38.518	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1356	13.263	4.5517	13.26	38.518	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1357	13.263	4.5518	13.26	38.519	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1358	13.264	4.5519	13.261	38.519	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1359	13.263	4.5519	13.26	38.518	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1360	13.26	4.5514	13.257	38.518	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1361	13.26	4.5515	13.257	38.517	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1362	13.261	4.5518	13.258	38.518	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1363	13.262	4.5519	13.259	38.518	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1364	13.261	4.5517	13.258	38.517	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1365	13.259	4.5516	13.256	38.517	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1366	13.26	4.5518	13.257	38.518	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1367	13.261	4.5518	13.258	38.517	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1368	13.264	4.5522	13.261	38.518	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1369	13.261	4.5521	13.258	38.518	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1370	13.261	4.552	13.258	38.517	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1371	13.259	4.5518	13.256	38.517	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1372	13.259	4.5518	13.256	38.517	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1373	13.257	4.5516	13.254	38.516	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1374	13.256	4.5515	13.253	38.516	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1375	13.255	4.5514	13.252	38.515	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1376	13.258	4.5518	13.255	38.516	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1377	13.255	4.5515	13.252	38.516	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1378	13.253	4.5513	13.25	38.515	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1379	13.252	4.5512	13.249	38.515	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1380	13.251	4.5511	13.248	38.514	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1381	13.251	4.5511	13.248	38.514	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1382	13.253	4.5514	13.25	38.514	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1383	13.248	4.5508	13.245	38.513	4.43
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1384	13.244	4.5503	13.241	38.513	4.43
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1385	13.241	4.5499	13.238	38.511	4.43
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1386	13.241	4.5499	13.238	38.511	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1387	13.237	4.5494	13.234	38.51	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1388	13.237	4.5494	13.234	38.509	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1389	13.238	4.5495	13.235	38.509	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1390	13.237	4.5495	13.234	38.51	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1391	13.237	4.5495	13.234	38.51	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1392	13.236	4.5495	13.233	38.51	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1393	13.236	4.5495	13.233	38.509	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1394	13.236	4.5495	13.233	38.509	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1395	13.235	4.5495	13.232	38.509	4.51
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1396	13.235	4.5495	13.232	38.509	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1397	13.234	4.5495	13.231	38.509	4.51
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1398	13.235	4.5496	13.232	38.509	4.51
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1399	13.235	4.5496	13.232	38.509	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1400	13.235	4.5498	13.232	38.509	4.51
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1401	13.237	4.5499	13.234	38.509	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1402	13.237	4.55	13.234	38.509	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1403	13.237	4.5501	13.234	38.509	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1404	13.236	4.55	13.233	38.51	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1405	13.237	4.5502	13.234	38.51	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1406	13.238	4.5502	13.235	38.509	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1407	13.238	4.5503	13.235	38.509	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1408	13.238	4.5504	13.235	38.509	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1409	13.238	4.5504	13.235	38.509	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1410	13.238	4.5505	13.235	38.509	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1411	13.237	4.5505	13.234	38.509	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1412	13.237	4.5505	13.234	38.509	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1413	13.238	4.5506	13.235	38.509	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1414	13.238	4.5506	13.235	38.509	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1415	13.239	4.5507	13.236	38.509	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1416	13.238	4.5508	13.235	38.509	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1417	13.238	4.5508	13.235	38.509	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1418	13.238	4.5508	13.235	38.509	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1419	13.236	4.5507	13.233	38.509	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1420	13.236	4.5507	13.233	38.509	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1421	13.238	4.5509	13.235	38.509	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1422	13.238	4.5509	13.235	38.508	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1423	13.238	4.551	13.235	38.509	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1424	13.237	4.551	13.234	38.509	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1425	13.237	4.5509	13.234	38.509	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1426	13.237	4.551	13.234	38.508	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1427	13.238	4.5511	13.235	38.508	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1428	13.238	4.5511	13.235	38.508	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1429	13.237	4.5511	13.234	38.508	4.51
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1430	13.237	4.5512	13.234	38.509	4.51
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1431	13.238	4.5512	13.235	38.508	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1432	13.238	4.5513	13.235	38.508	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1433	13.238	4.5514	13.235	38.508	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1434	13.238	4.5514	13.235	38.508	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1435	13.238	4.5515	13.235	38.508	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1436	13.238	4.5515	13.235	38.508	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1437	13.239	4.5516	13.236	38.508	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1438	13.239	4.5517	13.236	38.508	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1439	13.239	4.5517	13.236	38.508	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1440	13.239	4.5518	13.236	38.508	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1441	13.239	4.5518	13.236	38.508	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1442	13.239	4.5519	13.236	38.508	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1443	13.239	4.552	13.236	38.508	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1444	13.239	4.552	13.236	38.508	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1445	13.238	4.5519	13.235	38.508	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1446	13.238	4.552	13.235	38.508	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1447	13.239	4.5521	13.236	38.508	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1448	13.24	4.5521	13.237	38.508	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1449	13.239	4.5522	13.236	38.508	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1450	13.24	4.5523	13.237	38.508	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1451	13.239	4.5523	13.236	38.508	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1452	13.241	4.5525	13.238	38.508	4.43
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1453	13.241	4.5525	13.238	38.508	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1454	13.24	4.5525	13.237	38.508	4.44
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1455	13.24	4.5525	13.237	38.508	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1456	13.239	4.5524	13.236	38.508	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1457	13.239	4.5524	13.236	38.507	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1458	13.238	4.5524	13.235	38.507	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1459	13.237	4.5523	13.234	38.507	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1460	13.237	4.5523	13.234	38.507	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1461	13.236	4.5523	13.233	38.507	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1462	13.237	4.5523	13.234	38.507	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1463	13.236	4.5523	13.233	38.506	4.51
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1464	13.236	4.5523	13.233	38.506	4.52
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1465	13.236	4.5523	13.233	38.506	4.51
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1466	13.235	4.5524	13.232	38.506	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1467	13.235	4.5524	13.232	38.507	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1468	13.236	4.5524	13.233	38.506	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1469	13.235	4.5524	13.232	38.506	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1470	13.236	4.5526	13.233	38.506	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1471	13.235	4.5525	13.232	38.506	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1472	13.235	4.5525	13.232	38.506	4.43
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1473	13.235	4.5526	13.232	38.506	4.43
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1474	13.235	4.5526	13.232	38.506	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1475	13.235	4.5526	13.232	38.505	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1476	13.234	4.5525	13.231	38.505	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1477	13.234	4.5525	13.231	38.505	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1478	13.233	4.5525	13.23	38.505	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1479	13.233	4.5526	13.23	38.505	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1480	13.233	4.5527	13.23	38.505	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1481	13.235	4.5528	13.232	38.505	4.52
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1482	13.234	4.5528	13.231	38.505	4.51
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1483	13.233	4.5527	13.23	38.505	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1484	13.233	4.5528	13.23	38.505	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1485	13.234	4.5528	13.231	38.505	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1486	13.233	4.5528	13.23	38.505	4.51
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1487	13.233	4.5528	13.23	38.504	4.51
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1488	13.233	4.5529	13.23	38.504	4.51
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1489	13.233	4.5529	13.23	38.504	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1490	13.233	4.553	13.23	38.504	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1491	13.233	4.5531	13.23	38.505	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1492	13.232	4.5529	13.229	38.504	4.51
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1493	13.229	4.5525	13.226	38.503	4.51
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1494	13.226	4.5522	13.223	38.503	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1495	13.225	4.5521	13.222	38.502	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1496	13.224	4.552	13.221	38.502	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1497	13.223	4.5519	13.22	38.502	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1498	13.221	4.5516	13.218	38.501	4.51
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1499	13.217	4.5513	13.214	38.501	4.51
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1500	13.22	4.5515	13.217	38.5	4.51
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1501	13.221	4.5518	13.218	38.501	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1502	13.219	4.5515	13.216	38.5	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1503	13.217	4.5514	13.214	38.5	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1504	13.213	4.5509	13.21	38.499	4.51
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1505	13.212	4.5508	13.209	38.498	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1506	13.213	4.5508	13.21	38.498	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1507	13.213	4.5509	13.21	38.498	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1508	13.212	4.5509	13.209	38.498	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1509	13.212	4.5508	13.209	38.498	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1510	13.211	4.5507	13.208	38.497	4.46
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1511	13.211	4.5508	13.208	38.497	4.45
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1512	13.21	4.5507	13.207	38.497	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1513	13.209	4.5507	13.206	38.497	4.47
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1514	13.209	4.5507	13.206	38.497	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1515	13.209	4.5507	13.206	38.497	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1516	13.21	4.5508	13.207	38.497	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1517	13.209	4.5508	13.206	38.496	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1518	13.21	4.5509	13.207	38.496	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1519	13.209	4.5509	13.206	38.497	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1520	13.209	4.551	13.206	38.497	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1521	13.209	4.551	13.206	38.497	4.51
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1522	13.21	4.5511	13.207	38.496	4.53
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1523	13.208	4.5509	13.205	38.496	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1524	13.21	4.5511	13.207	38.496	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1525	13.208	4.551	13.205	38.496	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1526	13.207	4.5509	13.204	38.496	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1527	13.207	4.5509	13.204	38.496	4.51
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1528	13.206	4.5508	13.203	38.495	4.52
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1529	13.207	4.5508	13.204	38.495	4.51
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1530	13.207	4.551	13.204	38.495	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1531	13.207	4.551	13.204	38.495	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1532	13.207	4.551	13.204	38.495	4.51
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1533	13.206	4.551	13.203	38.495	4.52
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1534	13.205	4.5509	13.202	38.494	4.54
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1535	13.205	4.5509	13.202	38.494	4.53
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1536	13.205	4.5509	13.202	38.494	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1537	13.204	4.5509	13.201	38.494	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1538	13.204	4.551	13.201	38.494	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1539	13.201	4.5506	13.198	38.494	4.51
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1540	13.2	4.5504	13.197	38.493	4.52
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1541	13.2	4.5504	13.197	38.493	4.51
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1542	13.199	4.5504	13.196	38.493	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1543	13.196	4.55	13.193	38.492	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1544	13.195	4.5499	13.192	38.491	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1545	13.195	4.55	13.192	38.491	4.52
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1546	13.196	4.5501	13.193	38.492	4.53
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1547	13.195	4.5501	13.192	38.491	4.53
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1548	13.195	4.55	13.192	38.491	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1549	13.194	4.55	13.191	38.491	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1550	13.194	4.55	13.191	38.491	4.51
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1551	13.192	4.5499	13.189	38.491	4.52
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1552	13.193	4.55	13.19	38.491	4.51
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1553	13.192	4.5498	13.189	38.49	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1554	13.191	4.5498	13.188	38.49	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1555	13.191	4.5498	13.188	38.489	4.51
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1556	13.19	4.5498	13.187	38.49	4.52
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1557	13.189	4.5497	13.186	38.49	4.54
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1558	13.191	4.5499	13.188	38.49	4.54
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1559	13.192	4.5501	13.189	38.49	4.53
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1560	13.193	4.5503	13.19	38.49	4.51
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1561	13.192	4.5503	13.189	38.49	4.52
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1562	13.192	4.5502	13.189	38.49	4.52
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1563	13.189	4.5499	13.186	38.489	4.52
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1564	13.181	4.5489	13.178	38.487	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1565	13.178	4.5485	13.175	38.486	4.51
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1566	13.178	4.5485	13.175	38.486	4.51
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1567	13.175	4.5482	13.172	38.485	4.52
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1568	13.175	4.5483	13.172	38.485	4.53
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1569	13.173	4.548	13.17	38.485	4.52
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1570	13.173	4.548	13.17	38.485	4.53
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1571	13.172	4.5479	13.169	38.484	4.52
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1572	13.172	4.5479	13.169	38.484	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1573	13.172	4.548	13.169	38.484	4.48
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1574	13.172	4.548	13.169	38.484	4.49
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1575	13.172	4.5481	13.169	38.484	4.5
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1576	13.173	4.5482	13.17	38.484	4.54
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1577	13.173	4.5483	13.17	38.484	4.54
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1578	13.172	4.5481	13.169	38.484	4.53
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1579	13.172	4.5482	13.169	38.484	4.53
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1580	13.169	4.5479	13.166	38.483	4.55
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1581	13.169	4.5479	13.166	38.483	4.53
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1582	13.168	4.5478	13.165	38.483	4.51
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1583	13.167	4.5478	13.164	38.483	4.53
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1584	13.167	4.5478	13.164	38.482	4.54
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1585	13.166	4.5477	13.163	38.482	4.56
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1586	13.166	4.5477	13.163	38.482	4.56
PRIMO94	205	C	05/23/1994	22:52:00	10.17028	38.68528	1590	1587	13.165	4.5477	13.162	38.482	4.56
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	4	17.815	4.8963	17.811	37.813	5.74
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	5	17.804	4.8953	17.8	37.814	5.74
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	6	17.809	4.8957	17.805	37.813	5.75
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	7	17.808	4.8958	17.804	37.814	5.79
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	8	17.815	4.8966	17.811	37.814	5.82
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	9	17.81	4.896	17.806	37.812	5.85
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	10	17.781	4.893	17.777	37.814	5.87
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	11	17.774	4.8925	17.77	37.816	5.84
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	12	17.774	4.8921	17.77	37.812	5.87
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	13	17.764	4.8912	17.76	37.813	5.9
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	14	17.765	4.8913	17.761	37.811	5.88
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	15	17.759	4.8907	17.755	37.812	5.87
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	16	17.746	4.889	17.742	37.809	5.89
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	17	17.728	4.8872	17.724	37.809	5.91
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	18	17.693	4.8832	17.689	37.807	5.91
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	19	17.676	4.8822	17.672	37.813	5.89
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	20	17.648	4.8781	17.644	37.804	5.9
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	21	17.592	4.8723	17.588	37.805	5.91
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	22	17.538	4.8663	17.534	37.803	5.9
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	23	17.519	4.8636	17.515	37.797	5.89
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	24	17.439	4.8527	17.435	37.774	5.91
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	25	17.135	4.8172	17.131	37.748	6.02
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	26	16.717	4.7759	16.713	37.775	6.11
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	27	16.513	4.7575	16.509	37.804	6.14
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	28	16.201	4.7242	16.197	37.801	6.24
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	29	15.705	4.681	15.701	37.886	6.31
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	30	15.45	4.6526	15.446	37.872	6.2
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	31	15.378	4.6436	15.374	37.858	6.08
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	32	15.172	4.6219	15.168	37.859	6.16
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	33	15.037	4.6128	15.033	37.906	6.31
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	34	14.928	4.6018	14.924	37.909	6.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	35	14.882	4.5972	14.878	37.911	6.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	36	14.725	4.583	14.721	37.933	6.33
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	37	14.684	4.5793	14.68	37.938	6.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	38	14.674	4.5786	14.67	37.941	6.5
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	39	14.607	4.5722	14.603	37.946	6.59
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	40	14.42	4.5551	14.417	37.97	6.64
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	41	14.376	4.5525	14.373	37.989	6.67
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	42	14.374	4.5547	14.371	38.01	6.68
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	43	14.368	4.5542	14.365	38.011	6.67
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	44	14.327	4.5511	14.324	38.022	6.66
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	45	14.314	4.5511	14.311	38.034	6.68
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	46	14.293	4.5495	14.29	38.04	6.67
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	47	14.28	4.5483	14.277	38.04	6.66
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	48	14.244	4.5455	14.241	38.05	6.62
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	49	14.215	4.5432	14.212	38.056	6.61
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	50	14.207	4.5425	14.204	38.058	6.59
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	51	14.193	4.5413	14.19	38.059	6.57
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	52	14.166	4.5391	14.163	38.065	6.57
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	53	14.131	4.5364	14.128	38.073	6.58
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	54	14.114	4.5348	14.111	38.076	6.52
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	55	14.08	4.5316	14.077	38.078	6.49
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	56	14.038	4.5284	14.035	38.088	6.51
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	57	14.012	4.5261	14.009	38.093	6.53
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	58	13.99	4.5241	13.987	38.095	6.49
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	59	13.943	4.5209	13.94	38.111	6.46
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	60	13.891	4.5159	13.888	38.116	6.46
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	61	13.876	4.5146	13.873	38.117	6.46
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	62	13.84	4.5115	13.837	38.124	6.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	63	13.812	4.5096	13.809	38.132	6.34
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	64	13.798	4.5088	13.795	38.139	6.35
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	65	13.796	4.5091	13.793	38.143	6.36
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	66	13.797	4.51	13.794	38.149	6.25
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	67	13.811	4.513	13.808	38.164	6.23
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	68	13.808	4.5136	13.805	38.172	6.22
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	69	13.804	4.5138	13.801	38.178	6.17
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	70	13.806	4.5147	13.803	38.184	6.1
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	71	13.843	4.52	13.84	38.197	6.06
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	72	13.868	4.5247	13.865	38.216	5.99
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	73	13.889	4.5282	13.886	38.227	5.88
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	74	13.9	4.53	13.897	38.233	5.83
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	75	13.894	4.5296	13.891	38.235	5.82
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	76	13.894	4.53	13.891	38.239	5.75
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	77	13.881	4.5291	13.878	38.243	5.7
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	78	13.88	4.5295	13.877	38.247	5.69
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	79	13.882	4.5306	13.879	38.255	5.68
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	80	13.885	4.5318	13.882	38.263	5.61
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	81	13.892	4.5332	13.889	38.269	5.52
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	82	13.893	4.5339	13.89	38.274	5.52
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	83	13.878	4.5327	13.875	38.277	5.5
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	84	13.881	4.5335	13.878	38.281	5.47
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	85	13.891	4.5351	13.888	38.287	5.46
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	86	13.894	4.5364	13.891	38.295	5.46
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	87	13.893	4.5365	13.89	38.296	5.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	88	13.883	4.5354	13.88	38.296	5.44
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	89	13.856	4.533	13.853	38.3	5.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	90	13.856	4.533	13.853	38.299	5.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	91	13.85	4.5326	13.847	38.3	5.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	92	13.851	4.5326	13.848	38.299	5.35
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	93	13.843	4.5319	13.84	38.301	5.32
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	94	13.829	4.5313	13.826	38.308	5.28
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	95	13.839	4.5335	13.836	38.319	5.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	96	13.85	4.5357	13.847	38.327	5.24
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	97	13.86	4.5374	13.857	38.333	5.22
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	98	13.881	4.5408	13.878	38.345	5.18
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	99	13.923	4.5476	13.92	38.366	5.17
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	100	13.934	4.5498	13.931	38.375	5.15
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	101	13.941	4.5511	13.938	38.38	5.12
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	102	13.954	4.5533	13.951	38.388	5.07
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	103	13.966	4.5552	13.963	38.394	5.05
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	104	13.969	4.5558	13.966	38.396	5.04
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	105	13.97	4.5562	13.967	38.398	5.04
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	106	13.971	4.5564	13.968	38.399	5.02
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	107	13.97	4.5564	13.967	38.399	5.01
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	108	13.97	4.5566	13.967	38.4	5.01
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	109	13.97	4.5565	13.967	38.4	5.03
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	110	13.965	4.5562	13.962	38.401	5.04
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	111	13.96	4.5561	13.957	38.404	5.04
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	112	13.955	4.5557	13.952	38.405	5.04
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	113	13.954	4.5564	13.951	38.412	5.03
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	114	13.963	4.5581	13.96	38.419	5.03
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	115	13.964	4.5584	13.961	38.42	5.01
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	116	13.959	4.5579	13.956	38.42	4.97
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	117	13.954	4.5573	13.951	38.419	4.97
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	118	13.949	4.5568	13.946	38.418	4.97
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	119	13.944	4.5559	13.941	38.415	4.94
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	120	13.883	4.5482	13.88	38.403	4.98
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	121	13.808	4.5398	13.805	38.398	4.98
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	122	13.785	4.5366	13.782	38.39	4.97
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	123	13.759	4.5338	13.756	38.389	4.96
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	124	13.73	4.5306	13.727	38.386	4.97
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	125	13.711	4.5284	13.708	38.385	5
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	126	13.71	4.5284	13.707	38.386	5.04
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	127	13.709	4.5285	13.706	38.387	5.02
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	128	13.706	4.5283	13.703	38.387	5.01
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	129	13.707	4.5285	13.704	38.388	5.03
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	130	13.722	4.5311	13.719	38.397	5.07
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	131	13.772	4.5385	13.769	38.417	5.12
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	132	13.912	4.5588	13.909	38.469	5.11
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	133	13.93	4.5608	13.927	38.469	5.13
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	134	13.93	4.5612	13.927	38.472	5.15
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	135	13.924	4.5604	13.921	38.47	5.14
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	136	13.862	4.5533	13.859	38.465	5.15
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	137	13.801	4.5461	13.798	38.457	5.19
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	138	13.801	4.5464	13.798	38.459	5.19
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	139	13.798	4.5462	13.795	38.461	5.19
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	140	13.796	4.5461	13.793	38.461	5.14
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	141	13.792	4.5459	13.789	38.462	5.11
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	142	13.794	4.5465	13.791	38.466	5.06
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	143	13.798	4.5474	13.795	38.47	5.01
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	144	13.806	4.5489	13.803	38.476	4.91
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	145	13.809	4.5495	13.806	38.478	4.81
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	146	13.814	4.5505	13.811	38.482	4.8
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	147	13.815	4.5509	13.812	38.484	4.83
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	148	13.822	4.5521	13.819	38.488	4.85
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	149	13.825	4.5529	13.822	38.492	4.8
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	150	13.83	4.554	13.827	38.497	4.76
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	151	13.839	4.5558	13.836	38.504	4.78
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	152	13.84	4.5562	13.837	38.507	4.81
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	153	13.84	4.5563	13.837	38.509	4.8
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	154	13.843	4.5571	13.84	38.511	4.77
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	155	13.847	4.5578	13.844	38.514	4.76
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	156	13.868	4.5609	13.865	38.522	4.76
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	157	13.898	4.5656	13.895	38.535	4.77
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	158	13.911	4.5675	13.908	38.541	4.75
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	159	13.916	4.5686	13.913	38.546	4.72
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	160	13.911	4.5684	13.908	38.548	4.72
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	161	13.903	4.5674	13.9	38.546	4.73
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	162	13.891	4.566	13.888	38.544	4.72
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	163	13.903	4.5679	13.9	38.55	4.69
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	164	13.944	4.5738	13.941	38.565	4.68
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	165	13.961	4.5766	13.958	38.574	4.68
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	166	13.962	4.5771	13.959	38.577	4.68
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	167	13.962	4.5773	13.959	38.577	4.66
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	168	13.963	4.5774	13.96	38.578	4.64
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	169	13.963	4.5776	13.96	38.579	4.64
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	170	13.963	4.5777	13.96	38.58	4.63
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	171	13.965	4.5783	13.962	38.583	4.63
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	172	13.967	4.5789	13.964	38.587	4.62
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	173	13.968	4.5793	13.965	38.588	4.62
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	174	13.968	4.5794	13.965	38.588	4.61
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	175	13.969	4.5798	13.966	38.591	4.59
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	176	13.97	4.5803	13.967	38.594	4.58
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	177	13.969	4.5803	13.966	38.595	4.57
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	178	13.966	4.5801	13.963	38.595	4.57
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	179	13.962	4.5797	13.959	38.595	4.55
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	180	13.96	4.5795	13.957	38.596	4.55
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	181	13.95	4.5786	13.947	38.596	4.55
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	182	13.929	4.5761	13.926	38.593	4.55
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	183	13.924	4.5754	13.921	38.591	4.54
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	184	13.917	4.5747	13.914	38.591	4.51
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	185	13.919	4.575	13.916	38.592	4.51
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	186	13.916	4.5748	13.913	38.592	4.52
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	187	13.917	4.5751	13.914	38.594	4.53
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	188	13.925	4.5763	13.922	38.597	4.52
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	189	13.915	4.5756	13.912	38.599	4.51
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	190	13.912	4.5753	13.909	38.599	4.5
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	191	13.91	4.5753	13.907	38.6	4.49
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	192	13.911	4.5758	13.908	38.603	4.5
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	193	13.913	4.5761	13.91	38.604	4.51
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	194	13.914	4.5763	13.911	38.605	4.51
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	195	13.913	4.5764	13.91	38.605	4.49
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	196	13.914	4.5765	13.911	38.606	4.48
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	197	13.914	4.5768	13.911	38.607	4.49
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	198	13.914	4.5769	13.911	38.608	4.49
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	199	13.914	4.577	13.911	38.609	4.5
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	200	13.914	4.5771	13.911	38.609	4.49
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	201	13.914	4.5772	13.911	38.61	4.46
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	202	13.912	4.5773	13.909	38.612	4.44
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	203	13.912	4.5774	13.909	38.614	4.46
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	204	13.912	4.5775	13.909	38.614	4.45
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	205	13.912	4.5776	13.909	38.614	4.44
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	206	13.914	4.5781	13.911	38.616	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	207	13.913	4.5786	13.91	38.621	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	208	13.913	4.5787	13.91	38.622	4.44
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	209	13.912	4.5787	13.909	38.623	4.44
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	210	13.912	4.5788	13.909	38.623	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	211	13.912	4.5789	13.909	38.623	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	212	13.911	4.579	13.908	38.625	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	213	13.909	4.5789	13.906	38.626	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	214	13.908	4.5789	13.905	38.626	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	215	13.908	4.579	13.905	38.626	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	216	13.907	4.579	13.904	38.627	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	217	13.906	4.579	13.903	38.628	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	218	13.905	4.5789	13.902	38.628	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	219	13.904	4.5788	13.901	38.628	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	220	13.902	4.5787	13.899	38.627	4.36
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	221	13.898	4.5782	13.895	38.627	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	222	13.894	4.5778	13.891	38.626	4.36
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	223	13.886	4.5769	13.883	38.626	4.36
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	224	13.88	4.5764	13.877	38.625	4.34
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	225	13.875	4.5759	13.872	38.626	4.33
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	226	13.873	4.5757	13.87	38.625	4.35
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	227	13.872	4.5756	13.869	38.625	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	228	13.87	4.5754	13.867	38.625	4.36
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	229	13.869	4.5754	13.866	38.625	4.33
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	230	13.868	4.5753	13.865	38.625	4.34
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	231	13.867	4.5752	13.864	38.625	4.36
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	232	13.866	4.5753	13.863	38.626	4.35
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	233	13.866	4.5753	13.863	38.626	4.3
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	234	13.866	4.5754	13.863	38.626	4.31
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	235	13.867	4.5756	13.864	38.627	4.34
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	236	13.867	4.5757	13.864	38.627	4.34
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	237	13.867	4.5757	13.864	38.627	4.33
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	238	13.867	4.5758	13.864	38.627	4.32
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	239	13.867	4.5758	13.864	38.627	4.31
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	240	13.866	4.5759	13.863	38.628	4.3
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	241	13.865	4.5759	13.862	38.628	4.3
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	242	13.864	4.5758	13.861	38.628	4.32
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	243	13.864	4.5759	13.861	38.628	4.32
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	244	13.863	4.5758	13.86	38.628	4.29
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	245	13.863	4.5758	13.86	38.629	4.3
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	246	13.863	4.5758	13.86	38.628	4.33
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	247	13.861	4.5757	13.858	38.629	4.33
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	248	13.86	4.5756	13.857	38.628	4.31
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	249	13.859	4.5756	13.856	38.628	4.24
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	250	13.858	4.5755	13.855	38.629	4.25
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	251	13.857	4.5755	13.854	38.629	4.29
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	252	13.856	4.5755	13.853	38.629	4.3
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	253	13.856	4.5755	13.853	38.629	4.29
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	254	13.856	4.5755	13.853	38.629	4.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	255	13.856	4.5757	13.853	38.629	4.28
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	256	13.856	4.5757	13.853	38.63	4.3
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	257	13.855	4.5757	13.852	38.63	4.31
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	258	13.855	4.5757	13.852	38.63	4.31
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	259	13.854	4.5758	13.851	38.631	4.28
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	260	13.854	4.5759	13.851	38.632	4.29
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	261	13.855	4.576	13.852	38.632	4.3
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	262	13.855	4.5762	13.852	38.632	4.3
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	263	13.854	4.5761	13.851	38.632	4.3
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	264	13.854	4.5762	13.851	38.632	4.29
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	265	13.855	4.5764	13.852	38.632	4.28
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	266	13.856	4.5765	13.853	38.633	4.31
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	267	13.856	4.5766	13.853	38.633	4.32
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	268	13.856	4.5767	13.853	38.634	4.3
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	269	13.856	4.5768	13.853	38.633	4.28
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	270	13.855	4.5769	13.852	38.635	4.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	271	13.854	4.5769	13.851	38.636	4.28
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	272	13.853	4.5769	13.85	38.636	4.28
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	273	13.853	4.5769	13.85	38.636	4.3
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	274	13.853	4.577	13.85	38.636	4.28
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	275	13.853	4.5771	13.85	38.637	4.26
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	276	13.852	4.5769	13.849	38.636	4.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	277	13.851	4.5769	13.848	38.636	4.29
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	278	13.851	4.5769	13.848	38.636	4.3
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	279	13.85	4.577	13.847	38.636	4.29
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	280	13.85	4.577	13.847	38.637	4.28
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	281	13.849	4.5769	13.846	38.637	4.28
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	282	13.846	4.5767	13.843	38.637	4.3
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	283	13.844	4.5765	13.841	38.637	4.31
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	284	13.844	4.5766	13.841	38.638	4.29
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	285	13.846	4.577	13.843	38.639	4.26
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	286	13.847	4.5772	13.844	38.639	4.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	287	13.848	4.5774	13.845	38.639	4.29
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	288	13.848	4.5775	13.845	38.64	4.28
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	289	13.851	4.5779	13.848	38.641	4.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	290	13.856	4.5787	13.853	38.642	4.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	291	13.858	4.5791	13.855	38.643	4.28
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	292	13.855	4.5788	13.852	38.644	4.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	293	13.852	4.5784	13.849	38.643	4.26
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	294	13.849	4.5782	13.846	38.643	4.25
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	295	13.849	4.5783	13.846	38.644	4.26
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	296	13.849	4.5783	13.846	38.643	4.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	297	13.849	4.5785	13.846	38.644	4.26
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	298	13.849	4.5785	13.846	38.644	4.25
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	299	13.852	4.5789	13.849	38.644	4.24
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	300	13.853	4.5792	13.85	38.645	4.24
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	301	13.852	4.5792	13.849	38.646	4.24
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	302	13.854	4.5795	13.851	38.646	4.24
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	303	13.855	4.5796	13.852	38.647	4.23
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	304	13.85	4.5792	13.847	38.647	4.22
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	305	13.85	4.5793	13.847	38.647	4.24
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	306	13.853	4.5797	13.85	38.647	4.25
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	307	13.857	4.5804	13.854	38.65	4.24
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	308	13.859	4.5807	13.856	38.65	4.23
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	309	13.863	4.5814	13.86	38.652	4.25
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	310	13.869	4.5824	13.866	38.655	4.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	311	13.878	4.5838	13.875	38.659	4.26
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	312	13.889	4.5854	13.886	38.663	4.25
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	313	13.901	4.5873	13.898	38.668	4.23
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	314	13.91	4.5883	13.907	38.669	4.23
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	315	13.919	4.5896	13.916	38.671	4.25
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	316	13.922	4.5902	13.919	38.673	4.25
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	317	13.925	4.5907	13.922	38.675	4.24
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	318	13.927	4.591	13.924	38.676	4.23
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	319	13.921	4.5905	13.918	38.676	4.24
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	320	13.919	4.5903	13.916	38.676	4.24
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	321	13.916	4.5901	13.913	38.675	4.25
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	322	13.916	4.59	13.913	38.675	4.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	323	13.912	4.5895	13.909	38.674	4.25
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	324	13.91	4.5893	13.907	38.673	4.23
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	325	13.906	4.5889	13.903	38.672	4.23
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	326	13.899	4.5881	13.896	38.672	4.24
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	327	13.896	4.5877	13.893	38.671	4.26
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	328	13.894	4.5874	13.891	38.67	4.26
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	329	13.891	4.5871	13.888	38.67	4.25
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	330	13.886	4.5866	13.883	38.669	4.25
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	331	13.883	4.5863	13.88	38.669	4.26
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	332	13.882	4.5863	13.879	38.669	4.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	333	13.881	4.5862	13.878	38.669	4.28
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	334	13.88	4.5861	13.877	38.668	4.26
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	335	13.88	4.5861	13.877	38.669	4.26
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	336	13.88	4.5862	13.877	38.669	4.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	337	13.879	4.5862	13.876	38.669	4.28
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	338	13.879	4.5862	13.876	38.669	4.28
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	339	13.88	4.5864	13.877	38.669	4.26
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	340	13.881	4.5867	13.878	38.671	4.26
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	341	13.884	4.5872	13.881	38.672	4.25
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	342	13.884	4.5873	13.881	38.673	4.26
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	343	13.886	4.5876	13.883	38.673	4.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	344	13.888	4.5878	13.885	38.673	4.24
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	345	13.888	4.588	13.885	38.673	4.24
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	346	13.888	4.5881	13.885	38.674	4.24
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	347	13.888	4.588	13.885	38.674	4.25
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	348	13.888	4.5881	13.885	38.674	4.25
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	349	13.888	4.5882	13.885	38.674	4.25
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	350	13.885	4.588	13.882	38.674	4.25
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	351	13.884	4.5879	13.881	38.675	4.26
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	352	13.884	4.588	13.881	38.674	4.26
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	353	13.884	4.588	13.881	38.674	4.23
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	354	13.884	4.588	13.881	38.674	4.23
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	355	13.883	4.588	13.88	38.674	4.26
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	356	13.882	4.588	13.879	38.674	4.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	357	13.881	4.588	13.878	38.675	4.26
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	358	13.881	4.5879	13.878	38.674	4.24
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	359	13.878	4.5877	13.875	38.674	4.24
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	360	13.876	4.5874	13.873	38.674	4.26
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	361	13.874	4.5873	13.871	38.674	4.28
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	362	13.872	4.5872	13.869	38.674	4.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	363	13.871	4.5872	13.868	38.674	4.26
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	364	13.87	4.5871	13.867	38.674	4.23
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	365	13.869	4.587	13.866	38.674	4.24
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	366	13.869	4.587	13.866	38.674	4.25
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	367	13.87	4.5872	13.867	38.675	4.26
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	368	13.868	4.5871	13.865	38.675	4.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	369	13.868	4.5872	13.865	38.675	4.26
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	370	13.866	4.587	13.863	38.675	4.24
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	371	13.863	4.5867	13.86	38.674	4.23
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	372	13.861	4.5865	13.858	38.674	4.24
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	373	13.861	4.5865	13.858	38.674	4.25
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	374	13.862	4.5868	13.859	38.675	4.26
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	375	13.867	4.5875	13.864	38.677	4.26
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	376	13.87	4.5881	13.867	38.679	4.25
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	377	13.87	4.5882	13.867	38.68	4.24
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	378	13.87	4.5883	13.867	38.68	4.24
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	379	13.868	4.5882	13.865	38.68	4.25
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	380	13.869	4.5883	13.866	38.681	4.26
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	381	13.868	4.5884	13.865	38.681	4.26
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	382	13.869	4.5885	13.866	38.681	4.25
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	383	13.868	4.5885	13.865	38.681	4.25
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	384	13.866	4.5882	13.863	38.68	4.24
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	385	13.863	4.5878	13.86	38.68	4.25
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	386	13.859	4.5875	13.856	38.679	4.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	387	13.858	4.5874	13.855	38.679	4.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	388	13.858	4.5875	13.855	38.679	4.26
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	389	13.858	4.5875	13.855	38.679	4.26
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	390	13.858	4.5875	13.855	38.679	4.25
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	391	13.858	4.5876	13.855	38.679	4.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	392	13.856	4.5874	13.853	38.679	4.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	393	13.856	4.5874	13.853	38.679	4.3
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	394	13.855	4.5874	13.852	38.679	4.29
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	395	13.854	4.5874	13.851	38.679	4.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	396	13.852	4.5872	13.849	38.679	4.25
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	397	13.848	4.5868	13.845	38.679	4.24
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	398	13.847	4.5867	13.844	38.679	4.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	399	13.847	4.5867	13.844	38.679	4.29
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	400	13.846	4.5867	13.843	38.679	4.29
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	401	13.843	4.5864	13.84	38.678	4.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	402	13.841	4.5862	13.838	38.678	4.25
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	403	13.839	4.586	13.836	38.678	4.26
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	404	13.836	4.5856	13.833	38.677	4.29
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	405	13.832	4.5853	13.829	38.677	4.29
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	406	13.83	4.5851	13.827	38.677	4.28
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	407	13.83	4.5851	13.827	38.677	4.26
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	408	13.83	4.5851	13.827	38.676	4.25
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	409	13.829	4.5849	13.826	38.675	4.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	410	13.828	4.5849	13.825	38.675	4.28
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	411	13.827	4.5848	13.824	38.675	4.29
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	412	13.827	4.5849	13.824	38.675	4.28
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	413	13.827	4.5849	13.824	38.675	4.25
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	414	13.82	4.5841	13.817	38.674	4.24
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	415	13.812	4.5832	13.809	38.673	4.26
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	416	13.807	4.5825	13.804	38.672	4.28
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	417	13.806	4.5824	13.803	38.671	4.29
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	418	13.806	4.5824	13.803	38.671	4.28
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	419	13.805	4.5823	13.802	38.671	4.25
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	420	13.802	4.5821	13.799	38.67	4.25
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	421	13.799	4.5817	13.796	38.67	4.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	422	13.793	4.581	13.79	38.669	4.29
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	423	13.79	4.5807	13.787	38.668	4.28
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	424	13.789	4.5805	13.786	38.667	4.25
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	425	13.785	4.5802	13.782	38.667	4.24
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	426	13.785	4.5802	13.782	38.667	4.24
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	427	13.782	4.5799	13.779	38.666	4.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	428	13.781	4.5797	13.778	38.666	4.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	429	13.776	4.5792	13.773	38.665	4.29
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	430	13.774	4.579	13.771	38.665	4.3
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	431	13.774	4.579	13.771	38.665	4.29
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	432	13.773	4.579	13.77	38.665	4.28
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	433	13.772	4.5788	13.769	38.664	4.26
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	434	13.771	4.5788	13.768	38.664	4.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	435	13.769	4.5785	13.766	38.663	4.29
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	436	13.767	4.5784	13.764	38.663	4.29
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	437	13.767	4.5783	13.764	38.663	4.28
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	438	13.766	4.5782	13.763	38.662	4.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	439	13.765	4.5782	13.762	38.663	4.26
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	440	13.764	4.5781	13.761	38.662	4.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	441	13.762	4.5779	13.759	38.662	4.29
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	442	13.761	4.5779	13.758	38.662	4.3
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	443	13.761	4.5779	13.758	38.662	4.29
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	444	13.76	4.5778	13.757	38.661	4.28
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	445	13.759	4.5777	13.756	38.661	4.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	446	13.759	4.5777	13.756	38.661	4.25
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	447	13.759	4.5778	13.756	38.661	4.25
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	448	13.759	4.5778	13.756	38.661	4.25
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	449	13.758	4.5778	13.755	38.661	4.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	450	13.755	4.5775	13.752	38.66	4.29
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	451	13.754	4.5774	13.751	38.66	4.26
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	452	13.753	4.5772	13.75	38.66	4.25
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	453	13.752	4.5771	13.749	38.66	4.26
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	454	13.752	4.5772	13.749	38.66	4.28
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	455	13.751	4.5772	13.748	38.659	4.3
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	456	13.749	4.577	13.746	38.659	4.3
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	457	13.747	4.5767	13.744	38.659	4.28
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	458	13.746	4.5766	13.743	38.658	4.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	459	13.744	4.5764	13.741	38.658	4.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	460	13.74	4.576	13.737	38.657	4.29
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	461	13.74	4.576	13.737	38.657	4.29
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	462	13.735	4.5754	13.732	38.656	4.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	463	13.73	4.5749	13.727	38.655	4.25
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	464	13.73	4.5748	13.727	38.655	4.24
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	465	13.728	4.5747	13.725	38.655	4.26
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	466	13.726	4.5744	13.723	38.654	4.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	467	13.722	4.5739	13.719	38.653	4.28
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	468	13.717	4.5734	13.714	38.652	4.26
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	469	13.712	4.5727	13.709	38.651	4.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	470	13.703	4.5717	13.7	38.65	4.28
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	471	13.699	4.5712	13.696	38.648	4.28
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	472	13.694	4.5705	13.691	38.646	4.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	473	13.689	4.57	13.686	38.646	4.26
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	474	13.69	4.57	13.687	38.645	4.26
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	475	13.688	4.5699	13.685	38.645	4.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	476	13.685	4.5696	13.682	38.645	4.28
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	477	13.682	4.5693	13.679	38.644	4.29
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	478	13.681	4.5692	13.678	38.644	4.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	479	13.682	4.5692	13.679	38.644	4.25
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	480	13.682	4.5693	13.679	38.644	4.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	481	13.681	4.5693	13.678	38.644	4.29
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	482	13.681	4.5693	13.678	38.643	4.29
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	483	13.679	4.5692	13.676	38.644	4.3
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	484	13.678	4.5691	13.675	38.643	4.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	485	13.674	4.5685	13.671	38.641	4.25
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	486	13.672	4.5684	13.669	38.642	4.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	487	13.672	4.5684	13.669	38.642	4.28
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	488	13.672	4.5684	13.669	38.642	4.29
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	489	13.672	4.5685	13.669	38.642	4.3
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	490	13.672	4.5686	13.669	38.642	4.29
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	491	13.67	4.5684	13.667	38.642	4.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	492	13.67	4.5684	13.667	38.642	4.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	493	13.67	4.5684	13.667	38.642	4.28
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	494	13.669	4.5684	13.666	38.641	4.29
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	495	13.667	4.5682	13.664	38.641	4.3
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	496	13.665	4.568	13.662	38.64	4.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	497	13.662	4.5677	13.659	38.64	4.25
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	498	13.663	4.5677	13.66	38.64	4.24
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	499	13.662	4.5678	13.659	38.64	4.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	500	13.662	4.5677	13.659	38.64	4.29
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	501	13.661	4.5677	13.658	38.64	4.29
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	502	13.661	4.5678	13.658	38.641	4.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	503	13.661	4.5679	13.658	38.641	4.26
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	504	13.661	4.568	13.658	38.641	4.25
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	505	13.661	4.568	13.658	38.641	4.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	506	13.661	4.568	13.658	38.641	4.29
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	507	13.66	4.568	13.657	38.641	4.23
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	508	13.659	4.568	13.656	38.641	4.23
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	509	13.66	4.568	13.657	38.641	4.24
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	510	13.659	4.568	13.656	38.641	4.26
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	511	13.659	4.568	13.656	38.641	4.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	512	13.659	4.5682	13.656	38.641	4.25
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	513	13.658	4.5681	13.655	38.641	4.25
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	514	13.657	4.5679	13.654	38.641	4.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	515	13.656	4.5679	13.653	38.64	4.29
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	516	13.656	4.568	13.653	38.641	4.29
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	517	13.656	4.568	13.653	38.641	4.28
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	518	13.656	4.5681	13.653	38.641	4.26
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	519	13.655	4.5679	13.652	38.64	4.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	520	13.654	4.5679	13.651	38.64	4.29
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	521	13.655	4.568	13.652	38.64	4.31
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	522	13.656	4.5682	13.653	38.64	4.29
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	523	13.655	4.5682	13.652	38.641	4.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	524	13.655	4.5682	13.652	38.64	4.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	525	13.653	4.568	13.65	38.64	4.3
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	526	13.651	4.5678	13.648	38.64	4.31
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	527	13.65	4.5676	13.647	38.639	4.3
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	528	13.649	4.5676	13.646	38.639	4.3
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	529	13.649	4.5676	13.646	38.639	4.3
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	530	13.648	4.5676	13.645	38.639	4.3
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	531	13.647	4.5675	13.644	38.639	4.3
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	532	13.647	4.5675	13.644	38.639	4.31
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	533	13.646	4.5675	13.643	38.639	4.32
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	534	13.646	4.5675	13.643	38.639	4.32
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	535	13.646	4.5675	13.643	38.639	4.29
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	536	13.646	4.5675	13.643	38.638	4.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	537	13.644	4.5674	13.641	38.638	4.28
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	538	13.643	4.5672	13.64	38.637	4.31
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	539	13.643	4.5673	13.64	38.637	4.32
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	540	13.642	4.5673	13.639	38.638	4.3
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	541	13.643	4.5673	13.64	38.637	4.29
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	542	13.642	4.5674	13.639	38.637	4.29
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	543	13.642	4.5673	13.639	38.637	4.31
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	544	13.642	4.5674	13.639	38.638	4.32
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	545	13.642	4.5674	13.639	38.637	4.33
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	546	13.642	4.5675	13.639	38.637	4.3
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	547	13.641	4.5674	13.638	38.637	4.3
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	548	13.639	4.5672	13.636	38.637	4.32
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	549	13.639	4.5672	13.636	38.637	4.33
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	550	13.637	4.567	13.634	38.636	4.32
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	551	13.635	4.5669	13.632	38.636	4.3
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	552	13.635	4.5669	13.632	38.636	4.29
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	553	13.636	4.567	13.633	38.636	4.31
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	554	13.636	4.5671	13.633	38.636	4.33
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	555	13.635	4.567	13.632	38.636	4.34
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	556	13.634	4.567	13.631	38.636	4.3
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	557	13.634	4.567	13.631	38.636	4.28
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	558	13.634	4.5671	13.631	38.635	4.28
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	559	13.634	4.5671	13.631	38.636	4.31
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	560	13.634	4.5671	13.631	38.636	4.32
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	561	13.634	4.5671	13.631	38.635	4.32
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	562	13.634	4.5672	13.631	38.635	4.31
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	563	13.633	4.5671	13.63	38.635	4.32
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	564	13.632	4.567	13.629	38.635	4.33
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	565	13.63	4.5668	13.627	38.634	4.35
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	566	13.629	4.5666	13.626	38.633	4.33
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	567	13.628	4.5667	13.625	38.634	4.3
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	568	13.628	4.5667	13.625	38.634	4.33
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	569	13.628	4.5667	13.625	38.634	4.33
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	570	13.628	4.5668	13.625	38.634	4.32
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	571	13.628	4.5669	13.625	38.634	4.28
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	572	13.624	4.5664	13.621	38.633	4.26
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	573	13.621	4.566	13.618	38.633	4.29
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	574	13.62	4.566	13.617	38.633	4.3
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	575	13.619	4.5659	13.616	38.632	4.32
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	576	13.617	4.5656	13.614	38.631	4.3
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	577	13.616	4.5656	13.613	38.631	4.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	578	13.615	4.5656	13.612	38.631	4.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	579	13.614	4.5654	13.611	38.631	4.31
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	580	13.614	4.5655	13.611	38.631	4.31
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	581	13.614	4.5655	13.611	38.631	4.3
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	582	13.614	4.5656	13.611	38.631	4.28
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	583	13.614	4.5655	13.611	38.631	4.26
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	584	13.614	4.5656	13.611	38.631	4.28
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	585	13.613	4.5656	13.61	38.63	4.31
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	586	13.614	4.5656	13.611	38.63	4.32
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	587	13.613	4.5656	13.61	38.63	4.32
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	588	13.613	4.5656	13.61	38.63	4.31
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	589	13.612	4.5655	13.609	38.63	4.29
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	590	13.612	4.5655	13.609	38.63	4.28
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	591	13.609	4.5653	13.606	38.629	4.31
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	592	13.607	4.5651	13.604	38.629	4.32
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	593	13.605	4.5648	13.602	38.629	4.32
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	594	13.604	4.5648	13.601	38.628	4.32
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	595	13.605	4.565	13.602	38.628	4.32
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	596	13.604	4.5648	13.601	38.628	4.31
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	597	13.602	4.5647	13.599	38.628	4.31
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	598	13.602	4.5647	13.599	38.628	4.33
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	599	13.601	4.5646	13.598	38.627	4.34
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	600	13.6	4.5645	13.597	38.627	4.33
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	601	13.6	4.5646	13.597	38.627	4.32
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	602	13.599	4.5645	13.596	38.627	4.3
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	603	13.599	4.5645	13.596	38.627	4.3
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	604	13.599	4.5645	13.596	38.627	4.32
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	605	13.599	4.5647	13.596	38.627	4.35
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	606	13.6	4.5647	13.597	38.627	4.35
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	607	13.599	4.5647	13.596	38.627	4.35
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	608	13.599	4.5647	13.596	38.627	4.34
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	609	13.599	4.5647	13.596	38.627	4.33
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	610	13.597	4.5646	13.594	38.626	4.33
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	611	13.598	4.5647	13.595	38.626	4.35
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	612	13.596	4.5645	13.593	38.626	4.36
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	613	13.594	4.5643	13.591	38.626	4.36
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	614	13.594	4.5643	13.591	38.625	4.32
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	615	13.586	4.5634	13.583	38.624	4.27
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	616	13.578	4.5624	13.575	38.622	4.29
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	617	13.574	4.562	13.571	38.621	4.3
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	618	13.57	4.5615	13.567	38.621	4.33
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	619	13.568	4.5612	13.565	38.62	4.35
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	620	13.567	4.5612	13.564	38.619	4.35
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	621	13.567	4.5612	13.564	38.619	4.34
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	622	13.566	4.5611	13.563	38.619	4.35
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	623	13.566	4.5611	13.563	38.619	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	624	13.565	4.561	13.562	38.618	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	625	13.564	4.561	13.561	38.618	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	626	13.564	4.5609	13.561	38.618	4.36
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	627	13.562	4.5608	13.559	38.618	4.35
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	628	13.562	4.5608	13.559	38.618	4.36
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	629	13.562	4.5608	13.559	38.617	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	630	13.561	4.5608	13.558	38.617	4.36
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	631	13.561	4.5608	13.558	38.617	4.35
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	632	13.559	4.5606	13.556	38.617	4.35
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	633	13.558	4.5605	13.555	38.616	4.33
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	634	13.558	4.5605	13.555	38.616	4.35
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	635	13.558	4.5605	13.555	38.616	4.36
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	636	13.557	4.5605	13.554	38.616	4.36
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	637	13.556	4.5605	13.553	38.616	4.36
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	638	13.556	4.5605	13.553	38.616	4.34
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	639	13.556	4.5605	13.553	38.616	4.34
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	640	13.556	4.5605	13.553	38.616	4.36
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	641	13.555	4.5605	13.552	38.616	4.35
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	642	13.555	4.5605	13.552	38.616	4.34
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	643	13.554	4.5605	13.551	38.616	4.33
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	644	13.554	4.5605	13.551	38.615	4.33
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	645	13.554	4.5605	13.551	38.615	4.33
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	646	13.554	4.5605	13.551	38.615	4.35
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	647	13.552	4.5604	13.549	38.615	4.35
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	648	13.553	4.5604	13.55	38.615	4.33
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	649	13.553	4.5605	13.55	38.615	4.32
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	650	13.552	4.5605	13.549	38.615	4.33
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	651	13.552	4.5605	13.549	38.615	4.34
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	652	13.552	4.5606	13.549	38.615	4.34
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	653	13.552	4.5606	13.549	38.615	4.33
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	654	13.552	4.5606	13.549	38.614	4.31
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	655	13.552	4.5606	13.549	38.614	4.32
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	656	13.551	4.5606	13.548	38.614	4.33
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	657	13.551	4.5606	13.548	38.614	4.34
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	658	13.55	4.5605	13.547	38.614	4.34
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	659	13.55	4.5605	13.547	38.614	4.33
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	660	13.545	4.56	13.542	38.613	4.35
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	661	13.541	4.5595	13.538	38.612	4.36
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	662	13.541	4.5596	13.538	38.612	4.36
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	663	13.542	4.5597	13.539	38.612	4.34
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	664	13.541	4.5597	13.538	38.612	4.31
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	665	13.541	4.5597	13.538	38.612	4.32
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	666	13.542	4.5598	13.539	38.612	4.34
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	667	13.543	4.56	13.54	38.612	4.34
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	668	13.544	4.5601	13.541	38.612	4.34
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	669	13.544	4.5602	13.541	38.612	4.33
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	670	13.543	4.5601	13.54	38.612	4.33
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	671	13.544	4.5603	13.541	38.612	4.34
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	672	13.544	4.5603	13.541	38.612	4.33
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	673	13.544	4.5604	13.541	38.612	4.35
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	674	13.544	4.5605	13.541	38.612	4.35
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	675	13.543	4.5604	13.54	38.612	4.34
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	676	13.544	4.5606	13.541	38.612	4.32
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	677	13.544	4.5605	13.541	38.612	4.3
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	678	13.544	4.5606	13.541	38.612	4.32
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	679	13.538	4.5599	13.535	38.611	4.34
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	680	13.533	4.5593	13.53	38.61	4.35
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	681	13.533	4.5593	13.53	38.61	4.33
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	682	13.532	4.5592	13.529	38.61	4.31
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	683	13.532	4.5593	13.529	38.61	4.32
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	684	13.531	4.5592	13.528	38.609	4.33
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	685	13.531	4.5592	13.528	38.609	4.34
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	686	13.53	4.5592	13.527	38.609	4.34
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	687	13.53	4.5593	13.527	38.609	4.34
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	688	13.53	4.5593	13.527	38.609	4.31
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	689	13.531	4.5594	13.528	38.609	4.31
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	690	13.531	4.5595	13.528	38.609	4.33
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	691	13.531	4.5595	13.528	38.609	4.35
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	692	13.531	4.5596	13.528	38.609	4.34
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	693	13.531	4.5596	13.528	38.609	4.3
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	694	13.53	4.5595	13.527	38.609	4.3
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	695	13.53	4.5595	13.527	38.609	4.32
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	696	13.53	4.5596	13.527	38.609	4.34
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	697	13.529	4.5596	13.526	38.609	4.35
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	698	13.529	4.5595	13.526	38.608	4.33
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	699	13.529	4.5596	13.526	38.608	4.33
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	700	13.529	4.5597	13.526	38.609	4.33
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	701	13.528	4.5597	13.525	38.609	4.35
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	702	13.528	4.5597	13.525	38.609	4.34
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	703	13.529	4.5598	13.526	38.609	4.31
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	704	13.529	4.5599	13.526	38.609	4.31
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	705	13.53	4.56	13.527	38.609	4.34
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	706	13.53	4.56	13.527	38.609	4.34
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	707	13.53	4.5601	13.527	38.609	4.33
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	708	13.531	4.5603	13.528	38.609	4.3
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	709	13.532	4.5604	13.529	38.609	4.31
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	710	13.533	4.5606	13.53	38.609	4.33
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	711	13.534	4.5609	13.531	38.61	4.34
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	712	13.535	4.5611	13.532	38.611	4.34
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	713	13.535	4.5611	13.532	38.611	4.32
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	714	13.535	4.5612	13.532	38.611	4.32
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	715	13.536	4.5613	13.533	38.611	4.35
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	716	13.536	4.5615	13.533	38.611	4.36
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	717	13.537	4.5615	13.534	38.611	4.36
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	718	13.537	4.5616	13.534	38.611	4.34
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	719	13.537	4.5617	13.534	38.611	4.35
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	720	13.537	4.5617	13.534	38.611	4.36
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	721	13.537	4.5618	13.534	38.611	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	722	13.537	4.5618	13.534	38.611	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	723	13.537	4.5619	13.534	38.611	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	724	13.537	4.5619	13.534	38.611	4.34
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	725	13.537	4.562	13.534	38.611	4.32
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	726	13.537	4.562	13.534	38.611	4.34
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	727	13.537	4.5621	13.534	38.611	4.36
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	728	13.538	4.5622	13.535	38.611	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	729	13.538	4.5623	13.535	38.612	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	730	13.538	4.5623	13.535	38.611	4.36
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	731	13.538	4.5624	13.535	38.612	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	732	13.54	4.5626	13.537	38.611	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	733	13.54	4.5627	13.537	38.612	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	734	13.538	4.5625	13.535	38.611	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	735	13.535	4.5621	13.532	38.611	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	736	13.534	4.5621	13.531	38.61	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	737	13.535	4.5622	13.532	38.61	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	738	13.533	4.5621	13.53	38.61	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	739	13.534	4.5622	13.531	38.61	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	740	13.535	4.5623	13.532	38.61	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	741	13.535	4.5624	13.532	38.611	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	742	13.536	4.5626	13.533	38.611	4.36
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	743	13.537	4.5628	13.534	38.611	4.35
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	744	13.538	4.5629	13.535	38.611	4.36
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	745	13.538	4.563	13.535	38.611	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	746	13.538	4.563	13.535	38.611	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	747	13.537	4.5629	13.534	38.611	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	748	13.539	4.5632	13.536	38.611	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	749	13.539	4.5633	13.536	38.611	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	750	13.537	4.5631	13.534	38.61	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	751	13.537	4.5631	13.534	38.611	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	752	13.537	4.5631	13.534	38.61	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	753	13.534	4.5628	13.531	38.61	4.36
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	754	13.534	4.5628	13.531	38.61	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	755	13.533	4.5627	13.53	38.609	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	756	13.53	4.5624	13.527	38.609	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	757	13.53	4.5623	13.527	38.608	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	758	13.529	4.5623	13.526	38.608	4.36
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	759	13.528	4.5623	13.525	38.608	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	760	13.525	4.5619	13.522	38.607	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	761	13.523	4.5617	13.52	38.607	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	762	13.523	4.5617	13.52	38.607	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	763	13.523	4.5618	13.52	38.607	4.35
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	764	13.522	4.5617	13.519	38.607	4.35
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	765	13.523	4.5618	13.52	38.606	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	766	13.522	4.5617	13.519	38.606	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	767	13.522	4.5618	13.519	38.606	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	768	13.521	4.5617	13.518	38.606	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	769	13.52	4.5616	13.517	38.606	4.34
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	770	13.519	4.5615	13.516	38.606	4.36
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	771	13.518	4.5615	13.515	38.605	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	772	13.516	4.5612	13.513	38.604	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	773	13.514	4.5609	13.511	38.604	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	774	13.514	4.561	13.511	38.604	4.34
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	775	13.513	4.5609	13.51	38.603	4.34
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	776	13.513	4.5609	13.51	38.603	4.35
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	777	13.514	4.5611	13.511	38.604	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	778	13.513	4.561	13.51	38.603	4.36
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	779	13.513	4.561	13.51	38.603	4.35
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	780	13.512	4.5609	13.509	38.603	4.34
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	781	13.51	4.5608	13.507	38.603	4.36
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	782	13.508	4.5606	13.505	38.602	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	783	13.506	4.5604	13.503	38.602	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	784	13.504	4.5602	13.501	38.601	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	785	13.504	4.5601	13.501	38.601	4.36
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	786	13.499	4.5596	13.496	38.6	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	787	13.496	4.5592	13.493	38.6	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	788	13.496	4.5592	13.493	38.599	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	789	13.495	4.5592	13.492	38.599	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	790	13.495	4.5591	13.492	38.599	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	791	13.495	4.5592	13.492	38.599	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	792	13.495	4.5593	13.492	38.599	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	793	13.495	4.5593	13.492	38.598	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	794	13.495	4.5593	13.492	38.599	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	795	13.492	4.5591	13.489	38.598	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	796	13.49	4.5589	13.487	38.598	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	797	13.489	4.5588	13.486	38.598	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	798	13.489	4.5587	13.486	38.597	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	799	13.489	4.5587	13.486	38.597	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	800	13.486	4.5585	13.483	38.597	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	801	13.485	4.5584	13.482	38.596	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	802	13.484	4.5583	13.481	38.596	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	803	13.481	4.558	13.478	38.596	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	804	13.48	4.5579	13.477	38.595	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	805	13.479	4.5577	13.476	38.594	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	806	13.479	4.5578	13.476	38.595	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	807	13.478	4.5578	13.475	38.595	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	808	13.478	4.5578	13.475	38.595	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	809	13.478	4.5579	13.475	38.595	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	810	13.478	4.5579	13.475	38.595	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	811	13.477	4.5578	13.474	38.595	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	812	13.476	4.5578	13.473	38.594	4.36
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	813	13.476	4.5577	13.473	38.594	4.33
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	814	13.475	4.5577	13.472	38.594	4.33
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	815	13.475	4.5577	13.472	38.594	4.35
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	816	13.475	4.5577	13.472	38.594	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	817	13.475	4.5578	13.472	38.594	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	818	13.475	4.5578	13.472	38.594	4.35
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	819	13.475	4.5579	13.472	38.594	4.36
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	820	13.475	4.5579	13.472	38.594	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	821	13.473	4.5577	13.47	38.593	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	822	13.473	4.5577	13.47	38.593	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	823	13.472	4.5577	13.469	38.593	4.36
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	824	13.472	4.5577	13.469	38.593	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	825	13.472	4.5577	13.469	38.592	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	826	13.472	4.5577	13.469	38.592	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	827	13.472	4.5578	13.469	38.593	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	828	13.472	4.5579	13.469	38.593	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	829	13.472	4.5579	13.469	38.593	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	830	13.472	4.558	13.469	38.593	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	831	13.472	4.558	13.469	38.592	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	832	13.472	4.5581	13.469	38.593	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	833	13.473	4.5581	13.47	38.592	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	834	13.473	4.5582	13.47	38.592	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	835	13.472	4.5582	13.469	38.592	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	836	13.472	4.5582	13.469	38.592	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	837	13.472	4.5583	13.469	38.592	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	838	13.473	4.5584	13.47	38.592	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	839	13.473	4.5584	13.47	38.592	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	840	13.47	4.5581	13.467	38.591	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	841	13.467	4.5578	13.464	38.591	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	842	13.466	4.5577	13.463	38.591	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	843	13.467	4.5578	13.464	38.591	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	844	13.466	4.5577	13.463	38.59	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	845	13.466	4.5578	13.463	38.59	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	846	13.466	4.5577	13.463	38.59	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	847	13.465	4.5578	13.462	38.59	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	848	13.465	4.5578	13.462	38.59	4.36
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	849	13.465	4.5578	13.462	38.59	4.32
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	850	13.465	4.5578	13.462	38.59	4.35
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	851	13.465	4.5579	13.462	38.59	4.36
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	852	13.465	4.5579	13.462	38.59	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	853	13.464	4.5579	13.461	38.59	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	854	13.464	4.5579	13.461	38.59	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	855	13.464	4.5579	13.461	38.59	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	856	13.462	4.5577	13.459	38.589	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	857	13.461	4.5577	13.458	38.589	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	858	13.46	4.5576	13.457	38.589	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	859	13.46	4.5576	13.457	38.589	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	860	13.459	4.5575	13.456	38.588	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	861	13.46	4.5576	13.457	38.588	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	862	13.46	4.5576	13.457	38.588	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	863	13.459	4.5577	13.456	38.589	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	864	13.46	4.5577	13.457	38.588	4.35
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	865	13.46	4.5578	13.457	38.589	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	866	13.46	4.5579	13.457	38.588	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	867	13.461	4.558	13.458	38.588	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	868	13.459	4.5579	13.456	38.588	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	869	13.459	4.5579	13.456	38.588	4.35
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	870	13.46	4.5581	13.457	38.588	4.31
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	871	13.462	4.5582	13.459	38.588	4.35
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	872	13.461	4.5582	13.458	38.588	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	873	13.459	4.5581	13.456	38.588	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	874	13.458	4.558	13.455	38.588	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	875	13.457	4.5578	13.454	38.587	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	876	13.454	4.5575	13.451	38.586	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	877	13.453	4.5574	13.45	38.586	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	878	13.452	4.5574	13.449	38.587	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	879	13.452	4.5574	13.449	38.587	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	880	13.451	4.5573	13.448	38.587	4.34
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	881	13.449	4.5571	13.446	38.585	4.34
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	882	13.448	4.5571	13.445	38.586	4.36
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	883	13.448	4.5571	13.445	38.585	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	884	13.447	4.557	13.444	38.585	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	885	13.447	4.5571	13.444	38.585	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	886	13.448	4.5572	13.445	38.585	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	887	13.449	4.5573	13.446	38.585	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	888	13.448	4.5573	13.445	38.585	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	889	13.448	4.5573	13.445	38.586	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	890	13.448	4.5573	13.445	38.585	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	891	13.447	4.5572	13.444	38.585	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	892	13.445	4.5571	13.442	38.584	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	893	13.445	4.5571	13.442	38.584	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	894	13.445	4.5572	13.442	38.585	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	895	13.445	4.5572	13.442	38.584	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	896	13.445	4.5573	13.442	38.584	4.36
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	897	13.445	4.5572	13.442	38.584	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	898	13.441	4.5569	13.438	38.584	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	899	13.441	4.5569	13.438	38.584	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	900	13.441	4.5569	13.438	38.584	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	901	13.442	4.557	13.439	38.583	4.36
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	902	13.442	4.5571	13.439	38.583	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	903	13.442	4.5571	13.439	38.583	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	904	13.442	4.5571	13.439	38.583	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	905	13.442	4.5572	13.439	38.583	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	906	13.442	4.5573	13.439	38.583	4.35
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	907	13.443	4.5574	13.44	38.583	4.36
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	908	13.442	4.5574	13.439	38.583	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	909	13.442	4.5574	13.439	38.583	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	910	13.442	4.5574	13.439	38.583	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	911	13.442	4.5574	13.439	38.583	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	912	13.442	4.5575	13.439	38.583	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	913	13.442	4.5575	13.439	38.583	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	914	13.441	4.5575	13.438	38.583	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	915	13.438	4.5571	13.435	38.582	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	916	13.438	4.5571	13.435	38.582	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	917	13.437	4.5571	13.434	38.582	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	918	13.437	4.5571	13.434	38.581	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	919	13.436	4.557	13.433	38.581	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	920	13.434	4.5568	13.431	38.581	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	921	13.434	4.5568	13.431	38.581	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	922	13.434	4.5569	13.431	38.581	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	923	13.434	4.557	13.431	38.581	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	924	13.434	4.557	13.431	38.581	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	925	13.434	4.557	13.431	38.581	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	926	13.434	4.557	13.431	38.581	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	927	13.432	4.5569	13.429	38.58	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	928	13.432	4.5569	13.429	38.58	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	929	13.431	4.5568	13.428	38.58	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	930	13.431	4.5568	13.428	38.58	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	931	13.431	4.5568	13.428	38.579	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	932	13.429	4.5567	13.426	38.579	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	933	13.427	4.5564	13.424	38.579	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	934	13.426	4.5564	13.423	38.579	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	935	13.426	4.5564	13.423	38.578	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	936	13.426	4.5564	13.423	38.578	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	937	13.426	4.5565	13.423	38.578	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	938	13.427	4.5566	13.424	38.578	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	939	13.427	4.5566	13.424	38.578	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	940	13.427	4.5567	13.424	38.579	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	941	13.426	4.5567	13.423	38.579	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	942	13.427	4.5568	13.424	38.579	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	943	13.427	4.5568	13.424	38.578	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	944	13.427	4.5569	13.424	38.578	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	945	13.427	4.5569	13.424	38.578	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	946	13.426	4.5568	13.423	38.578	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	947	13.425	4.5568	13.422	38.578	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	948	13.426	4.5569	13.423	38.578	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	949	13.426	4.557	13.423	38.578	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	950	13.426	4.557	13.423	38.578	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	951	13.427	4.5572	13.424	38.578	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	952	13.427	4.5573	13.424	38.578	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	953	13.427	4.5573	13.424	38.578	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	954	13.427	4.5573	13.424	38.578	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	955	13.426	4.5572	13.423	38.578	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	956	13.426	4.5572	13.423	38.578	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	957	13.426	4.5573	13.423	38.578	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	958	13.427	4.5575	13.424	38.578	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	959	13.429	4.5577	13.426	38.578	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	960	13.429	4.5578	13.426	38.578	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	961	13.429	4.5578	13.426	38.578	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	962	13.429	4.5578	13.426	38.578	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	963	13.428	4.5578	13.425	38.578	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	964	13.427	4.5577	13.424	38.578	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	965	13.427	4.5578	13.424	38.578	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	966	13.426	4.5577	13.423	38.578	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	967	13.426	4.5577	13.423	38.577	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	968	13.426	4.5577	13.423	38.577	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	969	13.426	4.5578	13.423	38.577	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	970	13.426	4.5578	13.423	38.577	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	971	13.421	4.5573	13.418	38.577	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	972	13.421	4.5573	13.418	38.576	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	973	13.421	4.5573	13.418	38.576	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	974	13.421	4.5573	13.418	38.576	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	975	13.42	4.5572	13.417	38.575	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	976	13.419	4.5572	13.416	38.575	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	977	13.419	4.5573	13.416	38.575	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	978	13.42	4.5574	13.417	38.576	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	979	13.42	4.5574	13.417	38.575	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	980	13.419	4.5573	13.416	38.575	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	981	13.419	4.5574	13.416	38.575	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	982	13.419	4.5574	13.416	38.575	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	983	13.419	4.5575	13.416	38.575	4.36
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	984	13.419	4.5575	13.416	38.575	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	985	13.419	4.5575	13.416	38.575	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	986	13.418	4.5575	13.415	38.575	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	987	13.419	4.5576	13.416	38.575	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	988	13.419	4.5577	13.416	38.575	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	989	13.419	4.5577	13.416	38.575	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	990	13.417	4.5574	13.414	38.574	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	991	13.415	4.5573	13.412	38.574	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	992	13.414	4.5572	13.411	38.574	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	993	13.413	4.5571	13.41	38.573	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	994	13.414	4.5572	13.411	38.573	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	995	13.416	4.5574	13.413	38.573	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	996	13.415	4.5575	13.412	38.573	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	997	13.415	4.5575	13.412	38.573	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	998	13.415	4.5576	13.412	38.574	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	999	13.415	4.5575	13.412	38.573	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1000	13.414	4.5575	13.411	38.573	4.36
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1001	13.415	4.5576	13.412	38.573	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1002	13.412	4.5574	13.409	38.573	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1003	13.414	4.5576	13.411	38.573	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1004	13.415	4.5577	13.412	38.573	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1005	13.415	4.5578	13.412	38.573	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1006	13.414	4.5578	13.411	38.573	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1007	13.413	4.5576	13.41	38.573	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1008	13.412	4.5576	13.409	38.573	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1009	13.412	4.5575	13.409	38.572	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1010	13.411	4.5575	13.408	38.572	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1011	13.411	4.5575	13.408	38.572	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1012	13.41	4.5575	13.407	38.572	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1013	13.41	4.5575	13.407	38.572	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1014	13.406	4.5571	13.403	38.571	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1015	13.4	4.5563	13.397	38.57	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1016	13.397	4.5558	13.394	38.568	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1017	13.386	4.5545	13.383	38.566	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1018	13.386	4.5546	13.383	38.566	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1019	13.392	4.5553	13.389	38.567	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1020	13.399	4.5561	13.396	38.567	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1021	13.394	4.5557	13.391	38.567	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1022	13.392	4.5555	13.389	38.567	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1023	13.39	4.5553	13.387	38.567	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1024	13.391	4.5554	13.388	38.566	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1025	13.39	4.5553	13.387	38.566	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1026	13.39	4.5554	13.387	38.565	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1027	13.385	4.5547	13.382	38.564	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1028	13.384	4.5546	13.381	38.564	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1029	13.384	4.5547	13.381	38.564	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1030	13.385	4.5548	13.382	38.564	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1031	13.384	4.5547	13.381	38.564	4.44
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1032	13.384	4.5548	13.381	38.563	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1033	13.383	4.5548	13.38	38.564	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1034	13.383	4.5548	13.38	38.563	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1035	13.384	4.5549	13.381	38.564	4.36
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1036	13.384	4.5549	13.381	38.564	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1037	13.384	4.555	13.381	38.564	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1038	13.384	4.5551	13.381	38.564	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1039	13.384	4.5551	13.381	38.564	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1040	13.385	4.5552	13.382	38.564	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1041	13.384	4.5552	13.381	38.564	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1042	13.384	4.5552	13.381	38.564	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1043	13.385	4.5554	13.382	38.564	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1044	13.385	4.5554	13.382	38.563	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1045	13.384	4.5553	13.381	38.563	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1046	13.385	4.5554	13.382	38.563	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1047	13.384	4.5554	13.381	38.563	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1048	13.383	4.5553	13.38	38.563	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1049	13.383	4.5554	13.38	38.563	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1050	13.382	4.5553	13.379	38.563	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1051	13.382	4.5553	13.379	38.563	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1052	13.382	4.5554	13.379	38.563	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1053	13.381	4.5554	13.378	38.563	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1054	13.381	4.5554	13.378	38.562	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1055	13.382	4.5554	13.379	38.562	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1056	13.381	4.5553	13.378	38.562	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1057	13.38	4.5553	13.377	38.562	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1058	13.382	4.5556	13.379	38.562	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1059	13.382	4.5557	13.379	38.562	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1060	13.383	4.5557	13.38	38.562	4.36
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1061	13.382	4.5557	13.379	38.562	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1062	13.379	4.5554	13.376	38.562	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1063	13.379	4.5554	13.376	38.561	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1064	13.377	4.5552	13.374	38.561	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1065	13.372	4.5546	13.369	38.56	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1066	13.371	4.5545	13.368	38.559	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1067	13.369	4.5542	13.366	38.559	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1068	13.368	4.5542	13.365	38.559	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1069	13.368	4.5542	13.365	38.558	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1070	13.37	4.5544	13.367	38.558	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1071	13.37	4.5545	13.367	38.559	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1072	13.37	4.5546	13.367	38.559	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1073	13.369	4.5545	13.366	38.559	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1074	13.369	4.5546	13.366	38.558	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1075	13.369	4.5546	13.366	38.558	4.35
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1076	13.369	4.5547	13.366	38.558	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1077	13.37	4.5547	13.367	38.558	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1078	13.369	4.5548	13.366	38.558	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1079	13.369	4.5548	13.366	38.558	4.35
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1080	13.37	4.5549	13.367	38.559	4.34
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1081	13.37	4.555	13.367	38.558	4.36
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1082	13.37	4.555	13.367	38.558	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1083	13.37	4.5551	13.367	38.558	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1084	13.37	4.5552	13.367	38.559	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1085	13.371	4.5552	13.368	38.558	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1086	13.37	4.5552	13.367	38.558	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1087	13.37	4.5552	13.367	38.558	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1088	13.37	4.5553	13.367	38.558	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1089	13.37	4.5553	13.367	38.558	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1090	13.367	4.5549	13.364	38.557	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1091	13.367	4.555	13.364	38.557	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1092	13.363	4.5544	13.36	38.556	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1093	13.361	4.5543	13.358	38.556	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1094	13.363	4.5544	13.36	38.555	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1095	13.356	4.5538	13.353	38.555	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1096	13.35	4.553	13.347	38.553	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1097	13.346	4.5525	13.343	38.552	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1098	13.34	4.5517	13.337	38.55	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1099	13.337	4.5513	13.334	38.549	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1100	13.337	4.5514	13.334	38.549	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1101	13.338	4.5514	13.335	38.549	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1102	13.339	4.5516	13.336	38.549	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1103	13.337	4.5515	13.334	38.549	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1104	13.336	4.5514	13.333	38.549	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1105	13.336	4.5514	13.333	38.548	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1106	13.337	4.5515	13.334	38.548	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1107	13.337	4.5515	13.334	38.548	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1108	13.336	4.5515	13.333	38.548	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1109	13.336	4.5516	13.333	38.549	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1110	13.337	4.5517	13.334	38.548	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1111	13.337	4.5517	13.334	38.548	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1112	13.337	4.5518	13.334	38.548	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1113	13.337	4.5518	13.334	38.548	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1114	13.336	4.5518	13.333	38.548	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1115	13.337	4.5519	13.334	38.548	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1116	13.337	4.552	13.334	38.548	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1117	13.337	4.552	13.334	38.548	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1118	13.337	4.5521	13.334	38.548	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1119	13.338	4.5523	13.335	38.549	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1120	13.338	4.5523	13.335	38.548	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1121	13.338	4.5524	13.335	38.549	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1122	13.337	4.5522	13.334	38.548	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1123	13.334	4.5518	13.331	38.547	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1124	13.334	4.5519	13.331	38.547	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1125	13.334	4.552	13.331	38.548	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1126	13.334	4.552	13.331	38.547	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1127	13.331	4.5517	13.328	38.547	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1128	13.33	4.5515	13.327	38.546	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1129	13.331	4.5517	13.328	38.546	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1130	13.33	4.5517	13.327	38.546	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1131	13.33	4.5517	13.327	38.546	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1132	13.327	4.5513	13.324	38.545	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1133	13.326	4.5512	13.323	38.545	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1134	13.326	4.5512	13.323	38.545	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1135	13.326	4.5513	13.323	38.545	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1136	13.326	4.5513	13.323	38.545	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1137	13.326	4.5514	13.323	38.544	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1138	13.326	4.5514	13.323	38.544	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1139	13.325	4.5514	13.322	38.544	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1140	13.324	4.5512	13.321	38.544	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1141	13.323	4.5512	13.32	38.544	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1142	13.322	4.5511	13.319	38.543	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1143	13.321	4.551	13.318	38.543	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1144	13.323	4.5513	13.32	38.543	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1145	13.322	4.5512	13.319	38.544	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1146	13.321	4.5511	13.318	38.543	4.36
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1147	13.319	4.5509	13.316	38.543	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1148	13.319	4.5509	13.316	38.542	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1149	13.319	4.5509	13.316	38.542	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1150	13.319	4.551	13.316	38.542	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1151	13.319	4.5511	13.316	38.542	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1152	13.319	4.5511	13.316	38.542	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1153	13.32	4.5512	13.317	38.542	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1154	13.319	4.5512	13.316	38.542	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1155	13.319	4.5511	13.316	38.542	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1156	13.318	4.5511	13.315	38.542	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1157	13.318	4.5512	13.315	38.542	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1158	13.319	4.5513	13.316	38.542	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1159	13.319	4.5514	13.316	38.542	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1160	13.319	4.5514	13.316	38.542	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1161	13.32	4.5516	13.317	38.542	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1162	13.321	4.5517	13.318	38.542	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1163	13.321	4.5518	13.318	38.542	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1164	13.321	4.5518	13.318	38.542	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1165	13.32	4.5518	13.317	38.542	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1166	13.32	4.5518	13.317	38.542	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1167	13.321	4.552	13.318	38.542	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1168	13.321	4.552	13.318	38.542	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1169	13.321	4.552	13.318	38.542	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1170	13.322	4.5521	13.319	38.542	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1171	13.322	4.5522	13.319	38.542	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1172	13.322	4.5523	13.319	38.542	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1173	13.32	4.5521	13.317	38.542	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1174	13.32	4.5521	13.317	38.542	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1175	13.318	4.5519	13.315	38.541	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1176	13.317	4.5517	13.314	38.541	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1177	13.316	4.5517	13.313	38.541	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1178	13.317	4.5518	13.314	38.54	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1179	13.313	4.5513	13.31	38.54	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1180	13.312	4.5513	13.309	38.539	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1181	13.311	4.5512	13.308	38.539	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1182	13.311	4.5512	13.308	38.539	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1183	13.31	4.5511	13.307	38.539	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1184	13.31	4.5512	13.307	38.539	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1185	13.311	4.5513	13.308	38.539	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1186	13.307	4.5508	13.304	38.538	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1187	13.304	4.5505	13.301	38.537	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1188	13.304	4.5505	13.301	38.537	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1189	13.303	4.5505	13.3	38.537	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1190	13.303	4.5505	13.3	38.536	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1191	13.303	4.5505	13.3	38.537	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1192	13.304	4.5506	13.301	38.536	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1193	13.304	4.5507	13.301	38.537	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1194	13.304	4.5507	13.301	38.536	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1195	13.303	4.5507	13.3	38.536	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1196	13.304	4.5508	13.301	38.536	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1197	13.303	4.5508	13.3	38.536	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1198	13.303	4.5508	13.3	38.536	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1199	13.303	4.5508	13.3	38.536	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1200	13.304	4.5509	13.301	38.536	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1201	13.303	4.551	13.3	38.536	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1202	13.304	4.5511	13.301	38.536	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1203	13.305	4.5512	13.302	38.536	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1204	13.304	4.5512	13.301	38.536	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1205	13.304	4.5511	13.301	38.536	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1206	13.304	4.5512	13.301	38.536	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1207	13.303	4.5512	13.3	38.536	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1208	13.304	4.5512	13.301	38.536	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1209	13.304	4.5513	13.301	38.536	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1210	13.303	4.5513	13.3	38.536	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1211	13.303	4.5513	13.3	38.536	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1212	13.303	4.5513	13.3	38.535	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1213	13.302	4.5513	13.299	38.535	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1214	13.303	4.5514	13.3	38.535	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1215	13.303	4.5514	13.3	38.535	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1216	13.303	4.5515	13.3	38.535	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1217	13.303	4.5515	13.3	38.535	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1218	13.302	4.5515	13.299	38.535	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1219	13.302	4.5515	13.299	38.535	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1220	13.302	4.5515	13.299	38.535	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1221	13.302	4.5516	13.299	38.535	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1222	13.302	4.5517	13.299	38.535	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1223	13.302	4.5517	13.299	38.535	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1224	13.3	4.5516	13.297	38.535	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1225	13.301	4.5515	13.298	38.534	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1226	13.3	4.5515	13.297	38.534	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1227	13.3	4.5516	13.297	38.534	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1228	13.299	4.5514	13.296	38.534	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1229	13.297	4.5512	13.294	38.533	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1230	13.298	4.5513	13.295	38.533	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1231	13.297	4.5513	13.294	38.533	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1232	13.296	4.5512	13.293	38.533	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1233	13.296	4.5512	13.293	38.533	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1234	13.296	4.5513	13.293	38.533	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1235	13.296	4.5513	13.293	38.533	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1236	13.295	4.5513	13.292	38.533	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1237	13.295	4.5513	13.292	38.532	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1238	13.295	4.5514	13.292	38.533	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1239	13.295	4.5514	13.292	38.532	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1240	13.296	4.5515	13.293	38.532	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1241	13.295	4.5515	13.292	38.532	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1242	13.296	4.5516	13.293	38.533	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1243	13.295	4.5516	13.292	38.532	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1244	13.295	4.5516	13.292	38.532	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1245	13.295	4.5517	13.292	38.532	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1246	13.295	4.5516	13.292	38.532	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1247	13.295	4.5517	13.292	38.532	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1248	13.294	4.5516	13.291	38.532	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1249	13.294	4.5517	13.291	38.532	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1250	13.292	4.5515	13.289	38.531	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1251	13.293	4.5517	13.29	38.532	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1252	13.294	4.5517	13.291	38.531	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1253	13.295	4.552	13.292	38.532	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1254	13.295	4.552	13.292	38.532	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1255	13.295	4.552	13.292	38.532	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1256	13.295	4.5521	13.292	38.532	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1257	13.295	4.5521	13.292	38.531	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1258	13.296	4.5522	13.293	38.532	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1259	13.295	4.5522	13.292	38.532	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1260	13.296	4.5523	13.293	38.532	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1261	13.296	4.5524	13.293	38.532	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1262	13.295	4.5523	13.292	38.532	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1263	13.296	4.5525	13.293	38.532	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1264	13.296	4.5525	13.293	38.531	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1265	13.294	4.5523	13.291	38.531	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1266	13.292	4.5521	13.289	38.531	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1267	13.292	4.5521	13.289	38.531	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1268	13.293	4.5522	13.29	38.53	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1269	13.292	4.5522	13.289	38.53	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1270	13.293	4.5523	13.29	38.531	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1271	13.293	4.5524	13.29	38.531	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1272	13.292	4.5524	13.289	38.53	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1273	13.292	4.5524	13.289	38.53	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1274	13.293	4.5525	13.29	38.531	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1275	13.293	4.5525	13.29	38.53	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1276	13.293	4.5526	13.29	38.53	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1277	13.293	4.5526	13.29	38.53	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1278	13.293	4.5527	13.29	38.53	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1279	13.293	4.5527	13.29	38.53	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1280	13.293	4.5527	13.29	38.53	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1281	13.292	4.5527	13.289	38.53	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1282	13.292	4.5527	13.289	38.53	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1283	13.292	4.5528	13.289	38.53	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1284	13.293	4.5529	13.29	38.53	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1285	13.293	4.5529	13.29	38.53	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1286	13.293	4.5529	13.29	38.53	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1287	13.293	4.553	13.29	38.53	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1288	13.293	4.5531	13.29	38.53	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1289	13.293	4.5531	13.29	38.53	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1290	13.293	4.5532	13.29	38.53	4.36
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1291	13.293	4.5532	13.29	38.53	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1292	13.293	4.5533	13.29	38.53	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1293	13.294	4.5533	13.291	38.53	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1294	13.294	4.5534	13.291	38.53	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1295	13.294	4.5535	13.291	38.53	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1296	13.294	4.5535	13.291	38.53	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1297	13.294	4.5536	13.291	38.53	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1298	13.294	4.5536	13.291	38.53	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1299	13.294	4.5537	13.291	38.53	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1300	13.295	4.5538	13.292	38.53	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1301	13.294	4.5537	13.291	38.53	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1302	13.294	4.5538	13.291	38.53	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1303	13.294	4.5539	13.291	38.53	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1304	13.294	4.5539	13.291	38.53	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1305	13.294	4.5539	13.291	38.53	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1306	13.295	4.554	13.292	38.53	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1307	13.295	4.5541	13.292	38.53	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1308	13.295	4.5541	13.292	38.529	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1309	13.295	4.5542	13.292	38.53	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1310	13.295	4.5543	13.292	38.53	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1311	13.296	4.5543	13.293	38.529	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1312	13.296	4.5544	13.293	38.529	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1313	13.296	4.5545	13.293	38.53	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1314	13.297	4.5546	13.294	38.53	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1315	13.297	4.5546	13.294	38.53	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1316	13.297	4.5546	13.294	38.53	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1317	13.297	4.5548	13.294	38.53	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1318	13.297	4.5548	13.294	38.53	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1319	13.297	4.5548	13.294	38.53	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1320	13.297	4.5548	13.294	38.53	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1321	13.297	4.5549	13.294	38.53	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1322	13.297	4.555	13.294	38.53	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1323	13.297	4.5551	13.294	38.53	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1324	13.298	4.5552	13.295	38.53	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1325	13.298	4.5552	13.295	38.53	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1326	13.298	4.5553	13.295	38.53	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1327	13.298	4.5554	13.295	38.53	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1328	13.299	4.5554	13.296	38.529	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1329	13.299	4.5555	13.296	38.53	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1330	13.299	4.5555	13.296	38.53	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1331	13.298	4.5555	13.295	38.529	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1332	13.298	4.5556	13.295	38.53	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1333	13.299	4.5556	13.296	38.53	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1334	13.299	4.5557	13.296	38.53	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1335	13.299	4.5558	13.296	38.53	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1336	13.299	4.5558	13.296	38.53	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1337	13.298	4.5558	13.295	38.53	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1338	13.297	4.5556	13.294	38.529	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1339	13.296	4.5555	13.293	38.529	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1340	13.296	4.5556	13.293	38.529	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1341	13.296	4.5556	13.293	38.529	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1342	13.296	4.5557	13.293	38.529	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1343	13.297	4.5558	13.294	38.529	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1344	13.298	4.5559	13.295	38.529	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1345	13.297	4.5559	13.294	38.529	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1346	13.296	4.5558	13.293	38.529	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1347	13.296	4.5558	13.293	38.528	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1348	13.297	4.556	13.294	38.529	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1349	13.297	4.556	13.294	38.529	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1350	13.297	4.5561	13.294	38.529	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1351	13.297	4.5562	13.294	38.529	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1352	13.298	4.5562	13.295	38.528	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1353	13.298	4.5563	13.295	38.529	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1354	13.298	4.5564	13.295	38.529	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1355	13.298	4.5564	13.295	38.529	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1356	13.298	4.5565	13.295	38.529	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1357	13.298	4.5565	13.295	38.529	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1358	13.298	4.5566	13.295	38.529	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1359	13.298	4.5566	13.295	38.529	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1360	13.299	4.5567	13.296	38.529	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1361	13.299	4.5568	13.296	38.529	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1362	13.299	4.5568	13.296	38.529	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1363	13.299	4.5569	13.296	38.529	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1364	13.299	4.557	13.296	38.529	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1365	13.3	4.5571	13.297	38.529	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1366	13.3	4.5571	13.297	38.529	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1367	13.3	4.5571	13.297	38.529	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1368	13.3	4.5572	13.297	38.529	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1369	13.3	4.5572	13.297	38.529	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1370	13.3	4.5573	13.297	38.529	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1371	13.301	4.5574	13.298	38.529	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1372	13.301	4.5574	13.298	38.529	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1373	13.3	4.5574	13.297	38.529	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1374	13.299	4.5573	13.296	38.528	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1375	13.299	4.5574	13.296	38.528	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1376	13.3	4.5575	13.297	38.528	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1377	13.299	4.5575	13.296	38.528	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1378	13.299	4.5575	13.296	38.528	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1379	13.299	4.5575	13.296	38.528	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1380	13.301	4.5578	13.298	38.528	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1381	13.301	4.5578	13.298	38.528	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1382	13.301	4.5579	13.298	38.528	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1383	13.301	4.558	13.298	38.528	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1384	13.301	4.5579	13.298	38.528	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1385	13.301	4.558	13.298	38.528	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1386	13.301	4.5581	13.298	38.528	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1387	13.302	4.5582	13.299	38.529	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1388	13.303	4.5583	13.3	38.528	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1389	13.303	4.5584	13.3	38.529	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1390	13.303	4.5585	13.3	38.529	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1391	13.302	4.5584	13.299	38.528	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1392	13.302	4.5585	13.299	38.528	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1393	13.302	4.5585	13.299	38.528	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1394	13.304	4.5587	13.301	38.528	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1395	13.303	4.5587	13.3	38.529	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1396	13.304	4.5589	13.301	38.529	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1397	13.305	4.559	13.302	38.529	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1398	13.305	4.5591	13.302	38.529	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1399	13.305	4.559	13.302	38.529	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1400	13.305	4.5592	13.302	38.529	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1401	13.305	4.5592	13.302	38.529	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1402	13.305	4.5592	13.302	38.529	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1403	13.305	4.5592	13.302	38.529	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1404	13.304	4.5592	13.301	38.529	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1405	13.302	4.5589	13.299	38.527	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1406	13.299	4.5586	13.296	38.527	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1407	13.298	4.5585	13.295	38.527	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1408	13.3	4.5587	13.297	38.527	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1409	13.3	4.5588	13.297	38.527	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1410	13.285	4.5569	13.282	38.524	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1411	13.281	4.5564	13.278	38.522	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1412	13.287	4.557	13.284	38.521	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1413	13.293	4.5576	13.29	38.521	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1414	13.283	4.557	13.28	38.525	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1415	13.279	4.5565	13.276	38.523	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1416	13.278	4.5562	13.275	38.521	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1417	13.269	4.555	13.266	38.518	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1418	13.263	4.5542	13.26	38.516	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1419	13.261	4.554	13.258	38.516	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1420	13.261	4.554	13.258	38.516	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1421	13.26	4.554	13.257	38.516	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1422	13.26	4.554	13.257	38.516	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1423	13.26	4.554	13.257	38.515	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1424	13.259	4.5538	13.256	38.515	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1425	13.256	4.5535	13.253	38.514	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1426	13.255	4.5535	13.252	38.514	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1427	13.255	4.5536	13.252	38.514	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1428	13.257	4.5537	13.254	38.514	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1429	13.258	4.5539	13.255	38.514	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1430	13.259	4.5541	13.256	38.514	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1431	13.26	4.5543	13.257	38.515	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1432	13.26	4.5543	13.257	38.515	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1433	13.259	4.5543	13.256	38.514	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1434	13.26	4.5545	13.257	38.515	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1435	13.261	4.5545	13.258	38.515	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1436	13.26	4.5545	13.257	38.515	4.44
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1437	13.257	4.5542	13.254	38.514	4.44
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1438	13.257	4.5542	13.254	38.514	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1439	13.257	4.5542	13.254	38.514	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1440	13.258	4.5543	13.255	38.513	4.44
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1441	13.258	4.5544	13.255	38.514	4.45
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1442	13.258	4.5544	13.255	38.514	4.45
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1443	13.258	4.5545	13.255	38.514	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1444	13.258	4.5545	13.255	38.514	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1445	13.257	4.5545	13.254	38.514	4.44
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1446	13.261	4.5549	13.258	38.513	4.45
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1447	13.257	4.5546	13.254	38.514	4.45
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1448	13.255	4.5544	13.252	38.514	4.44
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1449	13.255	4.5544	13.252	38.513	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1450	13.255	4.5544	13.252	38.513	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1451	13.256	4.5545	13.253	38.513	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1452	13.256	4.5546	13.253	38.513	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1453	13.256	4.5546	13.253	38.513	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1454	13.256	4.5546	13.253	38.513	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1455	13.256	4.5546	13.253	38.513	4.44
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1456	13.256	4.5548	13.253	38.513	4.44
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1457	13.256	4.5548	13.253	38.513	4.44
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1458	13.257	4.5549	13.254	38.513	4.45
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1459	13.255	4.5548	13.252	38.513	4.45
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1460	13.254	4.5547	13.251	38.513	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1461	13.253	4.5545	13.25	38.512	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1462	13.248	4.5539	13.245	38.51	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1463	13.248	4.554	13.245	38.51	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1464	13.249	4.5541	13.246	38.51	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1465	13.247	4.5539	13.244	38.51	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1466	13.244	4.5536	13.241	38.509	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1467	13.247	4.554	13.244	38.51	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1468	13.249	4.5542	13.246	38.51	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1469	13.249	4.5544	13.246	38.511	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1470	13.251	4.5546	13.248	38.511	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1471	13.253	4.5549	13.25	38.511	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1472	13.252	4.5549	13.249	38.511	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1473	13.25	4.5546	13.247	38.51	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1474	13.245	4.5541	13.242	38.51	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1475	13.25	4.5547	13.247	38.51	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1476	13.249	4.5547	13.246	38.51	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1477	13.25	4.5548	13.247	38.51	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1478	13.247	4.5544	13.244	38.509	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1479	13.244	4.5541	13.241	38.509	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1480	13.243	4.5539	13.24	38.508	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1481	13.243	4.554	13.24	38.508	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1482	13.245	4.5543	13.242	38.508	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1483	13.245	4.5543	13.242	38.509	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1484	13.245	4.5543	13.242	38.509	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1485	13.245	4.5544	13.242	38.508	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1486	13.243	4.5542	13.24	38.508	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1487	13.243	4.5543	13.24	38.508	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1488	13.243	4.5542	13.24	38.508	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1489	13.241	4.5541	13.238	38.508	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1490	13.242	4.5543	13.239	38.508	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1491	13.243	4.5544	13.24	38.508	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1492	13.242	4.5543	13.239	38.507	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1493	13.241	4.5542	13.238	38.507	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1494	13.241	4.5543	13.238	38.507	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1495	13.242	4.5544	13.239	38.507	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1496	13.241	4.5543	13.238	38.507	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1497	13.241	4.5543	13.238	38.507	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1498	13.241	4.5544	13.238	38.507	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1499	13.241	4.5544	13.238	38.507	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1500	13.241	4.5545	13.238	38.507	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1501	13.242	4.5546	13.239	38.507	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1502	13.241	4.5546	13.238	38.507	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1503	13.241	4.5546	13.238	38.507	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1504	13.241	4.5546	13.238	38.507	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1505	13.241	4.5547	13.238	38.506	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1506	13.241	4.5547	13.238	38.506	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1507	13.242	4.5548	13.239	38.507	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1508	13.241	4.5548	13.238	38.506	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1509	13.239	4.5546	13.236	38.506	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1510	13.24	4.5547	13.237	38.506	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1511	13.241	4.5549	13.238	38.506	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1512	13.241	4.555	13.238	38.506	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1513	13.242	4.555	13.239	38.506	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1514	13.242	4.5551	13.239	38.506	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1515	13.241	4.555	13.238	38.506	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1516	13.238	4.5548	13.235	38.506	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1517	13.241	4.5551	13.238	38.506	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1518	13.237	4.5548	13.234	38.506	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1519	13.239	4.5549	13.236	38.505	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1520	13.237	4.5548	13.234	38.505	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1521	13.238	4.5549	13.235	38.505	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1522	13.237	4.5548	13.234	38.505	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1523	13.235	4.5546	13.232	38.504	4.37
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1524	13.235	4.5546	13.232	38.504	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1525	13.234	4.5545	13.231	38.504	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1526	13.232	4.5543	13.229	38.503	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1527	13.228	4.5538	13.225	38.502	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1528	13.222	4.5529	13.219	38.5	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1529	13.225	4.5535	13.222	38.501	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1530	13.23	4.554	13.227	38.502	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1531	13.229	4.5541	13.226	38.502	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1532	13.227	4.5537	13.224	38.501	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1533	13.227	4.5539	13.224	38.501	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1534	13.227	4.5539	13.224	38.501	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1535	13.226	4.5538	13.223	38.501	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1536	13.225	4.5537	13.222	38.501	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1537	13.225	4.5537	13.222	38.501	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1538	13.222	4.5534	13.219	38.5	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1539	13.222	4.5535	13.219	38.5	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1540	13.222	4.5535	13.219	38.5	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1541	13.222	4.5535	13.219	38.499	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1542	13.223	4.5536	13.22	38.499	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1543	13.221	4.5535	13.218	38.499	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1544	13.221	4.5535	13.218	38.499	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1545	13.222	4.5536	13.219	38.5	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1546	13.221	4.5536	13.218	38.499	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1547	13.221	4.5536	13.218	38.499	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1548	13.222	4.5538	13.219	38.499	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1549	13.222	4.5539	13.219	38.499	4.44
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1550	13.223	4.5539	13.22	38.499	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1551	13.223	4.554	13.22	38.499	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1552	13.223	4.554	13.22	38.499	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1553	13.223	4.5541	13.22	38.5	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1554	13.224	4.5543	13.221	38.499	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1555	13.224	4.5544	13.221	38.5	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1556	13.225	4.5544	13.222	38.5	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1557	13.226	4.5546	13.223	38.5	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1558	13.225	4.5546	13.222	38.5	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1559	13.224	4.5545	13.221	38.5	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1560	13.223	4.5544	13.22	38.499	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1561	13.224	4.5545	13.221	38.499	4.44
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1562	13.224	4.5546	13.221	38.499	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1563	13.224	4.5547	13.221	38.499	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1564	13.223	4.5545	13.22	38.499	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1565	13.223	4.5545	13.22	38.499	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1566	13.223	4.5546	13.22	38.499	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1567	13.223	4.5546	13.22	38.499	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1568	13.223	4.5547	13.22	38.498	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1569	13.223	4.5547	13.22	38.499	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1570	13.224	4.5548	13.221	38.499	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1571	13.224	4.5549	13.221	38.498	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1572	13.223	4.5549	13.22	38.499	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1573	13.224	4.555	13.221	38.499	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1574	13.223	4.5549	13.22	38.498	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1575	13.224	4.5551	13.221	38.499	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1576	13.224	4.5552	13.221	38.499	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1577	13.224	4.5551	13.221	38.498	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1578	13.222	4.5549	13.219	38.498	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1579	13.221	4.5548	13.218	38.497	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1580	13.221	4.5549	13.218	38.497	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1581	13.221	4.5549	13.218	38.497	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1582	13.221	4.5549	13.218	38.498	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1583	13.221	4.555	13.218	38.497	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1584	13.221	4.5551	13.218	38.497	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1585	13.222	4.5552	13.219	38.497	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1586	13.219	4.5549	13.216	38.497	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1587	13.222	4.5552	13.219	38.497	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1588	13.222	4.5553	13.219	38.498	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1589	13.223	4.5554	13.22	38.497	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1590	13.223	4.5555	13.22	38.498	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1591	13.22	4.5552	13.217	38.497	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1592	13.221	4.5553	13.218	38.497	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1593	13.219	4.555	13.216	38.495	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1594	13.216	4.5547	13.213	38.495	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1595	13.215	4.5547	13.212	38.495	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1596	13.214	4.5545	13.211	38.495	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1597	13.215	4.5547	13.212	38.495	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1598	13.216	4.5548	13.213	38.495	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1599	13.216	4.5549	13.213	38.495	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1600	13.216	4.5549	13.213	38.495	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1601	13.216	4.555	13.213	38.495	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1602	13.216	4.5551	13.213	38.495	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1603	13.215	4.5549	13.212	38.495	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1604	13.214	4.5549	13.211	38.495	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1605	13.215	4.555	13.212	38.495	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1606	13.215	4.555	13.212	38.494	4.38
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1607	13.214	4.555	13.211	38.494	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1608	13.212	4.5548	13.209	38.495	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1609	13.212	4.5547	13.209	38.493	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1610	13.211	4.5547	13.208	38.493	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1611	13.212	4.5548	13.209	38.493	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1612	13.211	4.5548	13.208	38.493	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1613	13.207	4.5543	13.204	38.493	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1614	13.207	4.5543	13.204	38.492	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1615	13.207	4.5544	13.204	38.492	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1616	13.207	4.5544	13.204	38.492	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1617	13.207	4.5544	13.204	38.492	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1618	13.207	4.5544	13.204	38.492	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1619	13.207	4.5545	13.204	38.492	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1620	13.207	4.5545	13.204	38.492	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1621	13.206	4.5545	13.203	38.492	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1622	13.206	4.5545	13.203	38.491	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1623	13.206	4.5545	13.203	38.491	4.44
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1624	13.205	4.5544	13.202	38.491	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1625	13.205	4.5545	13.202	38.491	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1626	13.205	4.5545	13.202	38.491	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1627	13.206	4.5546	13.203	38.491	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1628	13.207	4.5547	13.204	38.491	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1629	13.207	4.5547	13.204	38.491	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1630	13.206	4.5548	13.203	38.491	4.44
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1631	13.206	4.5548	13.203	38.491	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1632	13.205	4.5547	13.202	38.491	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1633	13.207	4.5549	13.204	38.491	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1634	13.206	4.555	13.203	38.491	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1635	13.206	4.5549	13.203	38.491	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1636	13.206	4.555	13.203	38.491	4.44
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1637	13.205	4.5549	13.202	38.491	4.44
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1638	13.206	4.5551	13.203	38.491	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1639	13.207	4.5552	13.204	38.491	4.44
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1640	13.207	4.5553	13.204	38.491	4.45
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1641	13.207	4.5553	13.204	38.491	4.45
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1642	13.205	4.5551	13.202	38.49	4.44
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1643	13.206	4.5553	13.203	38.49	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1644	13.206	4.5554	13.203	38.491	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1645	13.207	4.5555	13.204	38.491	4.44
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1646	13.208	4.5556	13.205	38.491	4.44
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1647	13.208	4.5557	13.205	38.491	4.44
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1648	13.208	4.5558	13.205	38.491	4.44
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1649	13.208	4.5558	13.205	38.491	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1650	13.208	4.5558	13.205	38.491	4.44
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1651	13.207	4.5557	13.204	38.49	4.45
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1652	13.207	4.5557	13.204	38.49	4.44
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1653	13.207	4.5558	13.204	38.49	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1654	13.21	4.5561	13.207	38.491	4.44
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1655	13.209	4.5562	13.206	38.491	4.44
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1656	13.209	4.5562	13.206	38.491	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1657	13.21	4.5563	13.207	38.491	4.44
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1658	13.21	4.5563	13.207	38.491	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1659	13.21	4.5564	13.207	38.491	4.44
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1660	13.211	4.5566	13.208	38.491	4.44
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1661	13.211	4.5567	13.208	38.491	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1662	13.212	4.5567	13.209	38.491	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1663	13.212	4.5569	13.209	38.492	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1664	13.211	4.5568	13.208	38.491	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1665	13.212	4.5569	13.209	38.491	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1666	13.211	4.5569	13.208	38.491	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1667	13.211	4.5569	13.208	38.491	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1668	13.212	4.5571	13.209	38.491	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1669	13.211	4.5569	13.208	38.49	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1670	13.21	4.5568	13.207	38.49	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1671	13.21	4.5568	13.207	38.49	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1672	13.21	4.5569	13.207	38.49	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1673	13.21	4.557	13.207	38.491	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1674	13.211	4.5571	13.208	38.49	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1675	13.212	4.5572	13.209	38.49	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1676	13.213	4.5575	13.21	38.491	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1677	13.212	4.5574	13.209	38.491	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1678	13.212	4.5574	13.209	38.491	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1679	13.213	4.5575	13.21	38.49	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1680	13.212	4.5575	13.209	38.49	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1681	13.213	4.5576	13.21	38.49	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1682	13.212	4.5576	13.209	38.491	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1683	13.213	4.5577	13.21	38.491	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1684	13.214	4.5579	13.211	38.49	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1685	13.213	4.5578	13.21	38.491	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1686	13.213	4.5578	13.21	38.491	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1687	13.212	4.5578	13.209	38.49	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1688	13.212	4.5578	13.209	38.49	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1689	13.211	4.5577	13.208	38.49	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1690	13.209	4.5575	13.206	38.49	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1691	13.21	4.5576	13.207	38.489	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1692	13.21	4.5577	13.207	38.49	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1693	13.21	4.5577	13.207	38.489	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1694	13.21	4.5578	13.207	38.489	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1695	13.211	4.5579	13.208	38.489	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1696	13.211	4.558	13.208	38.49	4.44
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1697	13.211	4.558	13.208	38.489	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1698	13.211	4.5581	13.208	38.49	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1699	13.21	4.558	13.207	38.489	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1700	13.21	4.558	13.207	38.489	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1701	13.21	4.558	13.207	38.489	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1702	13.21	4.5581	13.207	38.489	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1703	13.21	4.5581	13.207	38.489	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1704	13.21	4.5582	13.207	38.489	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1705	13.211	4.5583	13.208	38.489	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1706	13.212	4.5584	13.209	38.489	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1707	13.212	4.5585	13.209	38.489	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1708	13.212	4.5586	13.209	38.489	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1709	13.212	4.5587	13.209	38.489	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1710	13.214	4.5589	13.211	38.49	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1711	13.215	4.5591	13.212	38.49	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1712	13.214	4.559	13.211	38.49	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1713	13.213	4.5589	13.21	38.489	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1714	13.211	4.5587	13.208	38.489	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1715	13.21	4.5586	13.207	38.489	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1716	13.211	4.5587	13.208	38.489	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1717	13.212	4.5589	13.209	38.489	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1718	13.212	4.559	13.209	38.489	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1719	13.211	4.5589	13.208	38.489	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1720	13.212	4.559	13.209	38.489	4.39
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1721	13.211	4.559	13.208	38.488	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1722	13.212	4.559	13.209	38.488	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1723	13.212	4.5591	13.209	38.488	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1724	13.211	4.5591	13.208	38.488	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1725	13.211	4.559	13.208	38.488	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1726	13.21	4.559	13.207	38.488	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1727	13.21	4.559	13.207	38.488	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1728	13.21	4.559	13.207	38.488	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1729	13.21	4.5591	13.207	38.488	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1730	13.211	4.5593	13.208	38.488	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1731	13.209	4.5591	13.206	38.487	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1732	13.211	4.5593	13.208	38.487	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1733	13.211	4.5593	13.208	38.488	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1734	13.211	4.5594	13.208	38.488	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1735	13.212	4.5595	13.209	38.488	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1736	13.21	4.5594	13.207	38.487	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1737	13.206	4.5589	13.203	38.487	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1738	13.206	4.5589	13.203	38.486	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1739	13.207	4.559	13.204	38.486	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1740	13.207	4.5591	13.204	38.486	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1741	13.207	4.5591	13.204	38.486	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1742	13.207	4.5592	13.204	38.486	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1743	13.207	4.5592	13.204	38.486	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1744	13.208	4.5594	13.205	38.486	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1745	13.208	4.5593	13.205	38.486	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1746	13.207	4.5593	13.204	38.486	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1747	13.203	4.5588	13.2	38.485	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1748	13.204	4.559	13.201	38.485	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1749	13.204	4.559	13.201	38.485	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1750	13.204	4.559	13.201	38.485	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1751	13.203	4.559	13.2	38.485	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1752	13.203	4.559	13.2	38.485	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1753	13.204	4.5592	13.201	38.485	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1754	13.205	4.5593	13.202	38.485	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1755	13.206	4.5594	13.203	38.485	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1756	13.205	4.5594	13.202	38.485	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1757	13.206	4.5595	13.203	38.485	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1758	13.207	4.5597	13.204	38.485	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1759	13.206	4.5598	13.203	38.485	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1760	13.206	4.5598	13.203	38.485	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1761	13.207	4.5598	13.204	38.485	4.44
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1762	13.207	4.5599	13.204	38.485	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1763	13.207	4.56	13.204	38.485	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1764	13.207	4.56	13.204	38.485	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1765	13.205	4.5598	13.202	38.485	4.44
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1766	13.207	4.5601	13.204	38.485	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1767	13.208	4.5602	13.205	38.485	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1768	13.204	4.5598	13.201	38.485	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1769	13.199	4.5592	13.196	38.483	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1770	13.2	4.5593	13.197	38.483	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1771	13.202	4.5596	13.199	38.483	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1772	13.202	4.5596	13.199	38.483	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1773	13.198	4.5592	13.195	38.483	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1774	13.192	4.5584	13.189	38.481	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1775	13.188	4.5579	13.185	38.48	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1776	13.189	4.558	13.186	38.48	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1777	13.189	4.558	13.186	38.48	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1778	13.188	4.558	13.185	38.479	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1779	13.184	4.5575	13.181	38.479	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1780	13.179	4.5569	13.176	38.478	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1781	13.177	4.5567	13.174	38.477	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1782	13.175	4.5565	13.172	38.476	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1783	13.175	4.5565	13.172	38.476	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1784	13.177	4.5567	13.174	38.476	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1785	13.177	4.5568	13.174	38.476	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1786	13.176	4.5567	13.173	38.476	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1787	13.175	4.5567	13.172	38.476	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1788	13.174	4.5566	13.171	38.476	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1789	13.174	4.5565	13.171	38.475	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1790	13.174	4.5566	13.171	38.475	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1791	13.174	4.5566	13.171	38.476	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1792	13.173	4.5566	13.17	38.475	4.45
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1793	13.173	4.5566	13.17	38.475	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1794	13.173	4.5566	13.17	38.475	4.44
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1795	13.173	4.5566	13.17	38.475	4.45
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1796	13.172	4.5566	13.169	38.475	4.46
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1797	13.172	4.5566	13.169	38.475	4.45
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1798	13.171	4.5565	13.168	38.474	4.46
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1799	13.17	4.5565	13.167	38.474	4.47
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1800	13.17	4.5565	13.167	38.474	4.46
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1801	13.17	4.5566	13.167	38.474	4.45
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1802	13.171	4.5566	13.168	38.474	4.45
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1803	13.171	4.5567	13.168	38.474	4.45
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1804	13.171	4.5567	13.168	38.474	4.46
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1805	13.173	4.557	13.17	38.474	4.46
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1806	13.172	4.5569	13.169	38.474	4.46
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1807	13.173	4.5571	13.17	38.474	4.45
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1808	13.172	4.557	13.169	38.474	4.46
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1809	13.173	4.5572	13.17	38.474	4.47
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1810	13.175	4.5575	13.172	38.474	4.47
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1811	13.175	4.5575	13.172	38.475	4.47
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1812	13.175	4.5576	13.172	38.475	4.47
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1813	13.176	4.5577	13.173	38.475	4.48
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1814	13.176	4.5578	13.173	38.475	4.47
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1815	13.176	4.5578	13.173	38.475	4.49
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1816	13.176	4.5579	13.173	38.475	4.49
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1817	13.174	4.5576	13.171	38.474	4.5
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1818	13.173	4.5575	13.17	38.474	4.5
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1819	13.174	4.5577	13.171	38.474	4.5
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1820	13.175	4.5578	13.172	38.474	4.5
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1821	13.175	4.5579	13.172	38.474	4.48
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1822	13.175	4.558	13.172	38.474	4.46
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1823	13.175	4.558	13.172	38.474	4.46
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1824	13.173	4.5578	13.17	38.473	4.47
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1825	13.174	4.5579	13.171	38.473	4.47
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1826	13.173	4.5578	13.17	38.473	4.47
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1827	13.172	4.5577	13.169	38.473	4.46
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1828	13.172	4.5578	13.169	38.473	4.46
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1829	13.172	4.5578	13.169	38.473	4.46
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1830	13.172	4.5579	13.169	38.473	4.46
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1831	13.173	4.558	13.17	38.473	4.47
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1832	13.173	4.5581	13.17	38.473	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1833	13.173	4.5581	13.17	38.473	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1834	13.174	4.5582	13.171	38.473	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1835	13.174	4.5583	13.171	38.473	4.45
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1836	13.174	4.5583	13.171	38.473	4.45
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1837	13.174	4.5585	13.171	38.473	4.44
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1838	13.175	4.5585	13.172	38.473	4.45
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1839	13.175	4.5586	13.172	38.473	4.45
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1840	13.175	4.5587	13.172	38.473	4.47
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1841	13.174	4.5586	13.171	38.473	4.47
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1842	13.175	4.5587	13.172	38.473	4.45
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1843	13.174	4.5586	13.171	38.473	4.45
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1844	13.174	4.5586	13.171	38.473	4.46
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1845	13.173	4.5586	13.17	38.473	4.46
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1846	13.174	4.5587	13.171	38.473	4.48
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1847	13.174	4.5587	13.171	38.473	4.47
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1848	13.174	4.5587	13.171	38.473	4.45
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1849	13.175	4.5589	13.172	38.473	4.45
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1850	13.175	4.559	13.172	38.473	4.46
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1851	13.175	4.559	13.172	38.473	4.47
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1852	13.175	4.5591	13.172	38.473	4.47
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1853	13.175	4.5591	13.172	38.473	4.46
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1854	13.175	4.5592	13.172	38.473	4.46
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1855	13.175	4.5592	13.172	38.473	4.47
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1856	13.175	4.5593	13.172	38.473	4.47
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1857	13.175	4.5593	13.172	38.472	4.47
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1858	13.176	4.5594	13.173	38.472	4.47
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1859	13.176	4.5595	13.173	38.473	4.47
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1860	13.175	4.5594	13.172	38.473	4.48
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1861	13.175	4.5595	13.172	38.473	4.48
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1862	13.175	4.5595	13.172	38.472	4.47
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1863	13.175	4.5595	13.172	38.472	4.47
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1864	13.176	4.5596	13.173	38.472	4.47
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1865	13.175	4.5596	13.172	38.472	4.47
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1866	13.175	4.5596	13.172	38.472	4.48
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1867	13.175	4.5597	13.172	38.472	4.48
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1868	13.175	4.5597	13.172	38.472	4.47
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1869	13.176	4.5599	13.173	38.473	4.46
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1870	13.176	4.5599	13.173	38.473	4.47
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1871	13.176	4.56	13.173	38.473	4.48
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1872	13.176	4.5601	13.173	38.473	4.48
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1873	13.176	4.5601	13.173	38.472	4.47
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1874	13.177	4.5602	13.174	38.472	4.45
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1875	13.177	4.5603	13.174	38.472	4.47
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1876	13.178	4.5604	13.175	38.472	4.47
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1877	13.177	4.5603	13.174	38.472	4.47
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1878	13.177	4.5603	13.174	38.472	4.47
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1879	13.178	4.5604	13.175	38.472	4.47
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1880	13.178	4.5604	13.175	38.472	4.48
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1881	13.177	4.5605	13.174	38.472	4.47
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1882	13.177	4.5605	13.174	38.472	4.48
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1883	13.177	4.5605	13.174	38.472	4.48
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1884	13.178	4.5606	13.175	38.472	4.46
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1885	13.178	4.5607	13.175	38.472	4.46
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1886	13.178	4.5607	13.175	38.472	4.46
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1887	13.178	4.5608	13.175	38.472	4.47
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1888	13.177	4.5608	13.174	38.472	4.46
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1889	13.178	4.5608	13.175	38.472	4.45
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1890	13.179	4.561	13.176	38.472	4.45
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1891	13.178	4.561	13.175	38.472	4.45
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1892	13.178	4.561	13.175	38.472	4.46
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1893	13.178	4.5611	13.175	38.472	4.46
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1894	13.179	4.5612	13.176	38.472	4.44
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1895	13.179	4.5613	13.176	38.472	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1896	13.179	4.5613	13.176	38.472	4.44
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1897	13.179	4.5614	13.176	38.472	4.45
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1898	13.179	4.5614	13.176	38.472	4.46
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1899	13.18	4.5615	13.177	38.472	4.44
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1900	13.18	4.5615	13.177	38.472	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1901	13.179	4.5615	13.176	38.472	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1902	13.179	4.5615	13.176	38.472	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1903	13.18	4.5616	13.177	38.472	4.45
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1904	13.18	4.5617	13.177	38.472	4.44
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1905	13.181	4.5618	13.178	38.472	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1906	13.18	4.5618	13.177	38.472	4.44
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1907	13.18	4.5619	13.177	38.472	4.46
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1908	13.181	4.562	13.178	38.472	4.46
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1909	13.181	4.562	13.178	38.472	4.45
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1910	13.181	4.5621	13.178	38.472	4.44
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1911	13.182	4.5622	13.179	38.472	4.44
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1912	13.182	4.5622	13.179	38.472	4.45
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1913	13.182	4.5623	13.179	38.472	4.45
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1914	13.182	4.5623	13.179	38.472	4.45
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1915	13.182	4.5623	13.179	38.471	4.45
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1916	13.181	4.5623	13.178	38.471	4.45
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1917	13.181	4.5623	13.178	38.471	4.46
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1918	13.181	4.5623	13.178	38.471	4.47
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1919	13.181	4.5624	13.178	38.471	4.47
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1920	13.182	4.5625	13.179	38.471	4.47
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1921	13.182	4.5626	13.179	38.471	4.47
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1922	13.182	4.5626	13.179	38.471	4.47
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1923	13.182	4.5627	13.179	38.472	4.48
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1924	13.182	4.5627	13.179	38.471	4.47
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1925	13.182	4.5628	13.179	38.471	4.46
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1926	13.182	4.5628	13.179	38.471	4.47
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1927	13.182	4.5629	13.179	38.471	4.47
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1928	13.182	4.5629	13.179	38.471	4.47
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1929	13.182	4.563	13.179	38.472	4.47
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1930	13.182	4.563	13.179	38.472	4.45
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1931	13.183	4.5631	13.18	38.471	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1932	13.182	4.563	13.179	38.471	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1933	13.182	4.5631	13.179	38.471	4.46
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1934	13.183	4.5632	13.18	38.471	4.46
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1935	13.183	4.5633	13.18	38.471	4.44
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1936	13.183	4.5633	13.18	38.471	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1937	13.183	4.5634	13.18	38.471	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1938	13.183	4.5635	13.18	38.471	4.45
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1939	13.184	4.5636	13.181	38.472	4.47
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1940	13.184	4.5636	13.181	38.471	4.47
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1941	13.184	4.5636	13.181	38.472	4.45
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1942	13.184	4.5637	13.181	38.472	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1943	13.185	4.5638	13.182	38.471	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1944	13.185	4.5639	13.182	38.471	4.45
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1945	13.185	4.5639	13.182	38.471	4.45
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1946	13.185	4.564	13.182	38.471	4.45
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1947	13.185	4.564	13.182	38.471	4.44
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1948	13.186	4.5641	13.183	38.472	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1949	13.185	4.5641	13.182	38.471	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1950	13.185	4.564	13.182	38.471	4.45
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1951	13.186	4.5642	13.183	38.471	4.46
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1952	13.185	4.5642	13.182	38.471	4.45
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1953	13.184	4.5641	13.181	38.471	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1954	13.184	4.5641	13.181	38.471	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1955	13.183	4.5641	13.18	38.471	4.44
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1956	13.183	4.5641	13.18	38.471	4.45
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1957	13.184	4.5642	13.181	38.47	4.45
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1958	13.184	4.5643	13.181	38.47	4.44
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1959	13.184	4.5644	13.181	38.471	4.46
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1960	13.184	4.5644	13.181	38.471	4.46
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1961	13.185	4.5645	13.182	38.471	4.47
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1962	13.185	4.5645	13.182	38.471	4.46
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1963	13.184	4.5645	13.181	38.471	4.46
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1964	13.185	4.5646	13.182	38.471	4.46
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1965	13.185	4.5647	13.182	38.471	4.47
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1966	13.184	4.5646	13.181	38.471	4.46
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1967	13.183	4.5645	13.18	38.47	4.44
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1968	13.183	4.5646	13.18	38.47	4.44
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1969	13.183	4.5646	13.18	38.47	4.45
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1970	13.183	4.5646	13.18	38.47	4.46
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1971	13.183	4.5647	13.18	38.47	4.45
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1972	13.184	4.5648	13.181	38.47	4.44
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1973	13.185	4.5649	13.182	38.47	4.44
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1974	13.184	4.5649	13.181	38.47	4.45
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1975	13.184	4.5649	13.181	38.47	4.46
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1976	13.184	4.5649	13.181	38.47	4.47
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1977	13.184	4.565	13.181	38.47	4.47
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1978	13.184	4.5651	13.181	38.47	4.48
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1979	13.184	4.5651	13.181	38.47	4.49
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1980	13.184	4.5651	13.181	38.47	4.49
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1981	13.184	4.5651	13.181	38.47	4.48
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1982	13.184	4.5652	13.181	38.47	4.46
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1983	13.185	4.5653	13.182	38.47	4.46
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1984	13.184	4.5653	13.181	38.47	4.48
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1985	13.184	4.5654	13.181	38.47	4.48
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1986	13.185	4.5654	13.182	38.47	4.48
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1987	13.184	4.5654	13.181	38.47	4.45
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1988	13.184	4.5654	13.181	38.469	4.46
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1989	13.185	4.5655	13.182	38.469	4.47
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1990	13.185	4.5656	13.182	38.469	4.48
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1991	13.185	4.5657	13.182	38.47	4.47
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1992	13.185	4.5657	13.182	38.47	4.46
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1993	13.185	4.5658	13.182	38.47	4.44
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1994	13.187	4.566	13.184	38.47	4.44
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1995	13.186	4.566	13.183	38.47	4.45
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1996	13.186	4.566	13.183	38.47	4.46
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1997	13.187	4.5661	13.184	38.47	4.46
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1998	13.187	4.5662	13.184	38.47	4.46
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	1999	13.187	4.5662	13.184	38.47	4.47
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	2000	13.187	4.5663	13.184	38.47	4.48
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	2001	13.187	4.5664	13.184	38.47	4.49
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	2002	13.188	4.5665	13.185	38.47	4.48
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	2003	13.188	4.5665	13.185	38.47	4.47
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	2004	13.188	4.5665	13.185	38.47	4.47
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	2005	13.188	4.5665	13.185	38.47	4.48
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	2006	13.188	4.5666	13.185	38.47	4.48
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	2007	13.187	4.5666	13.184	38.47	4.45
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	2008	13.187	4.5666	13.184	38.47	4.46
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	2009	13.187	4.5665	13.184	38.469	4.48
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	2010	13.186	4.5666	13.183	38.469	4.49
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	2011	13.187	4.5667	13.184	38.469	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	2012	13.187	4.5667	13.184	38.469	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	2013	13.188	4.5669	13.185	38.47	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	2014	13.187	4.5669	13.184	38.47	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	2015	13.188	4.5669	13.185	38.47	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	2016	13.188	4.567	13.185	38.47	4.44
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	2017	13.188	4.5671	13.185	38.47	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	2018	13.188	4.5671	13.185	38.47	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	2019	13.188	4.5671	13.185	38.469	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	2020	13.188	4.5672	13.185	38.47	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	2021	13.188	4.5672	13.185	38.469	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	2022	13.188	4.5673	13.185	38.47	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	2023	13.189	4.5674	13.186	38.469	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	2024	13.189	4.5674	13.186	38.469	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	2025	13.189	4.5675	13.186	38.469	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	2026	13.189	4.5675	13.186	38.469	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	2027	13.189	4.5676	13.186	38.469	4.4
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	2028	13.189	4.5676	13.186	38.469	4.42
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	2029	13.19	4.5677	13.187	38.469	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	2030	13.19	4.5677	13.187	38.469	4.44
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	2031	13.19	4.5678	13.187	38.469	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	2032	13.19	4.5679	13.187	38.469	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	2033	13.19	4.5679	13.187	38.469	4.41
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	2034	13.19	4.568	13.187	38.469	4.43
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	2035	13.191	4.5681	13.188	38.469	4.45
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	2036	13.191	4.5681	13.188	38.469	4.46
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	2037	13.191	4.5682	13.188	38.469	4.45
PRIMO94	206	C	05/24/1994	00:06:00	10.14889	38.70056	2038	2038	13.191	4.5682	13.188	38.469	4.45
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	7	17.741	4.8892	17.737	37.819	5.63
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	8	17.723	4.8881	17.719	37.826	5.63
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	9	17.715	4.8877	17.711	37.829	5.62
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	10	17.717	4.8878	17.713	37.827	5.67
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	11	17.72	4.888	17.716	37.827	5.64
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	12	17.708	4.8866	17.704	37.825	5.65
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	13	17.666	4.8826	17.662	37.829	5.6
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	14	17.64	4.8798	17.636	37.828	5.58
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	15	17.616	4.8776	17.612	37.832	5.64
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	16	17.617	4.8778	17.613	37.831	5.66
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	17	17.576	4.8733	17.572	37.83	5.62
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	18	17.539	4.8692	17.535	37.829	5.65
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	19	17.528	4.8678	17.524	37.826	5.7
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	20	17.499	4.8648	17.495	37.826	5.69
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	21	17.475	4.8617	17.471	37.822	5.71
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	22	17.445	4.8581	17.441	37.818	5.77
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	23	17.412	4.8541	17.408	37.813	5.77
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	24	17.388	4.8515	17.384	37.812	5.68
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	25	17.348	4.8456	17.344	37.798	5.62
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	26	17.069	4.8118	17.065	37.761	5.73
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	27	16.822	4.7864	16.818	37.769	5.82
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	28	16.637	4.7674	16.633	37.774	5.9
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	29	16.538	4.7576	16.534	37.779	5.98
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	30	16.236	4.7295	16.232	37.815	6
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	31	15.921	4.6967	15.917	37.82	6.06
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	32	15.84	4.6881	15.836	37.819	6.04
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	33	15.69	4.6726	15.686	37.821	6.01
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	34	15.234	4.6303	15.23	37.875	6.09
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	35	15.067	4.6144	15.063	37.89	6.22
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	36	15.017	4.6087	15.013	37.885	6.31
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	37	14.921	4.5996	14.917	37.895	6.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	38	14.875	4.5951	14.871	37.897	6.31
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	39	14.826	4.5908	14.822	37.905	6.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	40	14.794	4.5881	14.79	37.911	6.47
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	41	14.739	4.5841	14.735	37.927	6.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	42	14.7	4.581	14.696	37.936	6.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	43	14.684	4.5798	14.68	37.94	6.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	44	14.675	4.5791	14.671	37.941	6.47
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	45	14.662	4.578	14.658	37.944	6.47
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	46	14.648	4.5773	14.644	37.95	6.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	47	14.576	4.5727	14.573	37.977	6.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	48	14.515	4.5684	14.512	37.998	6.31
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	49	14.473	4.5657	14.47	38.012	6.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	50	14.461	4.5645	14.458	38.013	6.4
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	51	14.4	4.5594	14.397	38.025	6.4
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	52	14.259	4.5471	14.256	38.047	6.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	53	14.19	4.5392	14.187	38.041	6.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	54	14.164	4.536	14.161	38.037	6.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	55	14.113	4.5304	14.11	38.033	6.41
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	56	14.016	4.5224	14.013	38.054	6.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	57	13.996	4.5207	13.993	38.057	6.25
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	58	13.993	4.5204	13.99	38.057	6.21
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	59	13.996	4.523	13.993	38.078	6.22
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	60	13.99	4.5236	13.987	38.089	6.26
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	61	13.994	4.5256	13.991	38.104	6.15
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	62	14.005	4.5278	14.002	38.114	6.03
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	63	14.009	4.5292	14.006	38.122	6.02
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	64	14.004	4.5302	14.001	38.136	6.05
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	65	14.001	4.5304	13.998	38.14	6.11
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	66	13.981	4.5291	13.978	38.148	5.97
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	67	13.956	4.527	13.953	38.152	5.85
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	68	13.939	4.5254	13.936	38.154	5.79
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	69	13.932	4.5248	13.929	38.154	5.8
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	70	13.929	4.5244	13.926	38.153	5.8
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	71	13.902	4.5215	13.899	38.152	5.65
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	72	13.887	4.5203	13.884	38.155	5.61
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	73	13.892	4.5218	13.889	38.164	5.62
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	74	13.869	4.5197	13.866	38.166	5.65
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	75	13.86	4.5186	13.857	38.165	5.69
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	76	13.86	4.519	13.857	38.168	5.66
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	77	13.852	4.5185	13.849	38.17	5.56
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	78	13.856	4.5196	13.853	38.177	5.54
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	79	13.874	4.5231	13.871	38.192	5.53
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	80	13.875	4.5244	13.872	38.203	5.56
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	81	13.906	4.5303	13.903	38.228	5.55
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	82	13.904	4.5303	13.901	38.228	5.47
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	83	13.9	4.5299	13.897	38.228	5.42
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	84	13.899	4.5298	13.896	38.229	5.4
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	85	13.893	4.5295	13.89	38.231	5.4
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	86	13.888	4.5296	13.885	38.236	5.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	87	13.887	4.5301	13.884	38.242	5.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	88	13.888	4.5307	13.885	38.246	5.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	89	13.89	4.5312	13.887	38.249	5.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	90	13.889	4.5315	13.886	38.252	5.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	91	13.887	4.5322	13.884	38.259	5.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	92	13.847	4.5275	13.844	38.255	5.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	93	13.739	4.5152	13.736	38.245	5.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	94	13.734	4.5138	13.731	38.237	5.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	95	13.736	4.5143	13.733	38.239	5.28
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	96	13.737	4.5148	13.734	38.242	5.28
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	97	13.74	4.5155	13.737	38.246	5.24
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	98	13.744	4.5167	13.741	38.253	5.2
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	99	13.745	4.5173	13.742	38.257	5.21
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	100	13.761	4.52	13.758	38.266	5.17
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	101	13.792	4.526	13.789	38.291	5.14
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	102	13.791	4.526	13.788	38.292	5.14
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	103	13.793	4.5267	13.79	38.296	5.12
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	104	13.81	4.5292	13.807	38.303	5.1
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	105	13.813	4.5304	13.81	38.31	5.07
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	106	13.83	4.533	13.827	38.318	5.04
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	107	13.848	4.536	13.845	38.327	5
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	108	13.86	4.5381	13.857	38.335	4.98
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	109	13.899	4.5442	13.896	38.353	4.95
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	110	13.909	4.5462	13.906	38.362	4.93
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	111	13.91	4.5467	13.907	38.365	4.92
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	112	13.912	4.5472	13.909	38.367	4.94
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	113	13.914	4.5477	13.911	38.37	4.96
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	114	13.92	4.5489	13.917	38.375	4.93
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	115	13.925	4.5499	13.922	38.378	4.92
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	116	13.92	4.5498	13.917	38.383	4.93
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	117	13.925	4.5514	13.922	38.393	4.94
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	118	13.928	4.553	13.925	38.404	4.94
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	119	13.934	4.5544	13.931	38.411	4.96
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	120	13.974	4.5608	13.971	38.431	4.96
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	121	13.976	4.5617	13.973	38.437	4.92
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	122	13.97	4.5624	13.967	38.449	4.88
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	123	13.965	4.562	13.962	38.45	4.88
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	124	13.961	4.5618	13.958	38.451	4.87
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	125	13.949	4.5606	13.946	38.451	4.82
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	126	13.925	4.5576	13.922	38.447	4.8
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	127	13.883	4.5528	13.88	38.443	4.78
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	128	13.863	4.5497	13.86	38.432	4.77
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	129	13.836	4.5468	13.833	38.433	4.81
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	130	13.826	4.5465	13.823	38.439	4.78
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	131	13.851	4.5501	13.848	38.447	4.75
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	132	13.85	4.5503	13.847	38.45	4.76
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	133	13.863	4.5523	13.86	38.455	4.77
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	134	13.87	4.5537	13.867	38.462	4.75
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	135	13.871	4.5542	13.868	38.464	4.71
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	136	13.869	4.5541	13.866	38.465	4.69
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	137	13.863	4.5535	13.86	38.466	4.71
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	138	13.86	4.5534	13.857	38.467	4.69
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	139	13.881	4.5567	13.878	38.477	4.65
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	140	13.89	4.5585	13.887	38.484	4.65
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	141	13.897	4.5599	13.894	38.49	4.66
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	142	13.891	4.5595	13.888	38.492	4.66
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	143	13.89	4.5595	13.887	38.493	4.63
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	144	13.89	4.5598	13.887	38.494	4.59
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	145	13.892	4.5601	13.889	38.495	4.56
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	146	13.893	4.5605	13.89	38.497	4.54
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	147	13.898	4.5614	13.895	38.501	4.52
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	148	13.9	4.5619	13.897	38.503	4.5
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	149	13.907	4.5632	13.904	38.508	4.51
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	150	13.909	4.5637	13.906	38.51	4.5
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	151	13.91	4.5639	13.907	38.51	4.51
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	152	13.917	4.5652	13.914	38.515	4.51
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	153	13.938	4.5685	13.935	38.525	4.51
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	154	13.939	4.569	13.936	38.528	4.51
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	155	13.941	4.5696	13.938	38.531	4.52
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	156	13.938	4.5696	13.935	38.533	4.51
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	157	13.937	4.5695	13.934	38.533	4.51
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	158	13.931	4.5688	13.928	38.532	4.51
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	159	13.919	4.5677	13.916	38.533	4.53
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	160	13.909	4.5661	13.906	38.529	4.52
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	161	13.874	4.5624	13.871	38.527	4.52
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	162	13.857	4.5606	13.854	38.528	4.53
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	163	13.851	4.56	13.848	38.527	4.53
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	164	13.848	4.5601	13.845	38.531	4.52
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	165	13.852	4.5611	13.849	38.536	4.54
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	166	13.852	4.5613	13.849	38.537	4.56
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	167	13.852	4.5613	13.849	38.537	4.57
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	168	13.853	4.5615	13.85	38.538	4.57
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	169	13.856	4.5623	13.853	38.542	4.56
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	170	13.86	4.5633	13.857	38.546	4.55
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	171	13.861	4.5636	13.858	38.548	4.56
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	172	13.861	4.5638	13.858	38.548	4.57
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	173	13.862	4.5639	13.859	38.549	4.56
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	174	13.862	4.564	13.859	38.549	4.54
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	175	13.862	4.5641	13.859	38.55	4.53
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	176	13.863	4.5643	13.86	38.55	4.54
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	177	13.863	4.5644	13.86	38.551	4.51
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	178	13.864	4.5646	13.861	38.551	4.52
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	179	13.864	4.5647	13.861	38.551	4.55
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	180	13.865	4.5649	13.862	38.552	4.54
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	181	13.866	4.5651	13.863	38.552	4.49
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	182	13.866	4.5653	13.863	38.554	4.47
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	183	13.867	4.5654	13.864	38.554	4.49
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	184	13.868	4.5657	13.865	38.555	4.51
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	185	13.871	4.5665	13.868	38.559	4.51
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	186	13.873	4.5671	13.87	38.562	4.5
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	187	13.867	4.5668	13.864	38.564	4.49
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	188	13.866	4.5666	13.863	38.564	4.52
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	189	13.866	4.5667	13.863	38.564	4.52
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	190	13.865	4.5667	13.862	38.564	4.51
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	191	13.867	4.567	13.864	38.565	4.45
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	192	13.869	4.5676	13.866	38.568	4.43
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	193	13.871	4.5681	13.868	38.57	4.42
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	194	13.873	4.5686	13.87	38.573	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	195	13.876	4.5693	13.873	38.575	4.45
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	196	13.879	4.5697	13.876	38.577	4.45
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	197	13.882	4.5704	13.879	38.579	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	198	13.883	4.5707	13.88	38.581	4.43
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	199	13.883	4.5708	13.88	38.581	4.41
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	200	13.884	4.571	13.881	38.582	4.41
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	201	13.884	4.5711	13.881	38.582	4.43
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	202	13.886	4.5715	13.883	38.583	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	203	13.889	4.572	13.886	38.585	4.4
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	204	13.891	4.5725	13.888	38.587	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	205	13.892	4.5727	13.889	38.588	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	206	13.893	4.573	13.89	38.589	4.41
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	207	13.894	4.5732	13.891	38.59	4.43
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	208	13.896	4.5737	13.893	38.591	4.41
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	209	13.897	4.574	13.894	38.592	4.4
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	210	13.899	4.5743	13.896	38.594	4.4
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	211	13.899	4.5746	13.896	38.595	4.4
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	212	13.9	4.5747	13.897	38.595	4.41
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	213	13.902	4.575	13.899	38.596	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	214	13.904	4.5756	13.901	38.599	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	215	13.907	4.5763	13.904	38.602	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	216	13.907	4.5765	13.904	38.603	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	217	13.911	4.5772	13.908	38.606	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	218	13.913	4.5777	13.91	38.607	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	219	13.913	4.5778	13.91	38.608	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	220	13.91	4.5776	13.907	38.608	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	221	13.911	4.5779	13.908	38.61	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	222	13.915	4.5787	13.912	38.613	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	223	13.919	4.5795	13.916	38.616	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	224	13.922	4.58	13.919	38.618	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	225	13.924	4.5803	13.921	38.619	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	226	13.925	4.5808	13.922	38.621	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	227	13.928	4.5813	13.925	38.623	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	228	13.928	4.5814	13.925	38.623	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	229	13.929	4.5817	13.926	38.624	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	230	13.933	4.5825	13.93	38.628	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	231	13.937	4.5834	13.934	38.632	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	232	13.939	4.5838	13.936	38.634	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	233	13.94	4.584	13.937	38.634	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	234	13.944	4.5848	13.941	38.637	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	235	13.946	4.5854	13.943	38.64	4.31
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	236	13.951	4.5862	13.948	38.642	4.31
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	237	13.951	4.5863	13.948	38.643	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	238	13.951	4.5864	13.948	38.643	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	239	13.951	4.5864	13.948	38.643	4.31
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	240	13.951	4.5867	13.948	38.644	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	241	13.951	4.5867	13.948	38.645	4.28
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	242	13.949	4.5867	13.946	38.646	4.25
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	243	13.949	4.5868	13.946	38.646	4.27
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	244	13.95	4.5869	13.947	38.646	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	245	13.952	4.5872	13.949	38.647	4.23
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	246	13.953	4.5876	13.95	38.649	4.19
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	247	13.953	4.5878	13.95	38.65	4.19
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	248	13.953	4.5879	13.95	38.651	4.25
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	249	13.952	4.588	13.949	38.652	4.25
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	250	13.951	4.588	13.948	38.652	4.22
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	251	13.95	4.5878	13.947	38.652	4.21
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	252	13.948	4.5877	13.945	38.653	4.23
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	253	13.945	4.5875	13.942	38.653	4.25
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	254	13.944	4.5874	13.941	38.653	4.23
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	255	13.942	4.5873	13.939	38.653	4.22
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	256	13.94	4.5872	13.937	38.653	4.25
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	257	13.94	4.5872	13.937	38.653	4.27
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	258	13.942	4.5876	13.939	38.655	4.27
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	259	13.942	4.5878	13.939	38.656	4.23
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	260	13.941	4.5878	13.938	38.657	4.21
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	261	13.942	4.588	13.939	38.657	4.2
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	262	13.943	4.5882	13.94	38.658	4.23
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	263	13.941	4.5881	13.938	38.658	4.23
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	264	13.939	4.5879	13.936	38.658	4.2
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	265	13.938	4.5879	13.935	38.659	4.18
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	266	13.937	4.5879	13.934	38.659	4.19
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	267	13.937	4.5879	13.934	38.659	4.19
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	268	13.934	4.5877	13.931	38.659	4.17
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	269	13.934	4.5877	13.931	38.659	4.19
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	270	13.934	4.5877	13.931	38.659	4.2
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	271	13.932	4.5876	13.929	38.659	4.19
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	272	13.93	4.5875	13.927	38.659	4.2
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	273	13.93	4.5875	13.927	38.659	4.22
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	274	13.934	4.5883	13.931	38.662	4.24
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	275	13.935	4.5885	13.932	38.663	4.23
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	276	13.93	4.588	13.927	38.663	4.22
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	277	13.929	4.5881	13.926	38.664	4.2
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	278	13.929	4.5881	13.926	38.664	4.2
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	279	13.928	4.5882	13.925	38.665	4.23
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	280	13.928	4.5883	13.925	38.666	4.26
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	281	13.928	4.5884	13.925	38.667	4.26
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	282	13.927	4.5884	13.924	38.667	4.22
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	283	13.926	4.5884	13.923	38.667	4.21
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	284	13.925	4.5884	13.922	38.667	4.24
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	285	13.923	4.5882	13.92	38.667	4.27
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	286	13.916	4.5876	13.913	38.668	4.25
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	287	13.916	4.5876	13.913	38.668	4.19
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	288	13.916	4.5877	13.913	38.668	4.18
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	289	13.916	4.5878	13.913	38.668	4.23
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	290	13.914	4.5876	13.911	38.669	4.24
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	291	13.91	4.5873	13.907	38.669	4.23
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	292	13.91	4.5873	13.907	38.669	4.21
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	293	13.907	4.5871	13.904	38.67	4.2
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	294	13.906	4.5871	13.903	38.67	4.16
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	295	13.906	4.5871	13.903	38.67	4.18
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	296	13.902	4.5868	13.899	38.67	4.21
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	297	13.901	4.5867	13.898	38.67	4.24
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	298	13.901	4.5867	13.898	38.67	4.24
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	299	13.9	4.5868	13.897	38.67	4.2
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	300	13.9	4.5868	13.897	38.671	4.2
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	301	13.902	4.5872	13.899	38.671	4.24
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	302	13.904	4.5875	13.901	38.672	4.26
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	303	13.906	4.5878	13.903	38.673	4.23
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	304	13.906	4.5879	13.903	38.673	4.21
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	305	13.905	4.5878	13.902	38.673	4.21
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	306	13.901	4.5874	13.898	38.673	4.24
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	307	13.901	4.5875	13.898	38.673	4.26
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	308	13.901	4.5876	13.898	38.673	4.25
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	309	13.902	4.5877	13.899	38.673	4.24
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	310	13.907	4.5886	13.904	38.675	4.25
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	311	13.907	4.5886	13.904	38.676	4.25
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	312	13.907	4.5887	13.904	38.676	4.27
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	313	13.908	4.5889	13.905	38.676	4.25
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	314	13.91	4.5892	13.907	38.677	4.22
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	315	13.909	4.5892	13.906	38.678	4.22
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	316	13.906	4.5891	13.903	38.678	4.24
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	317	13.906	4.5891	13.903	38.678	4.26
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	318	13.906	4.5891	13.903	38.678	4.23
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	319	13.906	4.5892	13.903	38.678	4.19
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	320	13.905	4.5892	13.902	38.678	4.21
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	321	13.905	4.5892	13.902	38.679	4.23
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	322	13.906	4.5893	13.903	38.679	4.25
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	323	13.906	4.5894	13.903	38.679	4.25
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	324	13.906	4.5895	13.903	38.679	4.23
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	325	13.906	4.5896	13.903	38.679	4.22
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	326	13.906	4.5897	13.903	38.68	4.23
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	327	13.906	4.5898	13.903	38.681	4.25
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	328	13.906	4.5899	13.903	38.681	4.27
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	329	13.906	4.5899	13.903	38.681	4.23
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	330	13.906	4.59	13.903	38.681	4.22
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	331	13.906	4.59	13.903	38.681	4.23
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	332	13.906	4.59	13.903	38.681	4.24
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	333	13.905	4.5901	13.902	38.681	4.24
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	334	13.905	4.5901	13.902	38.681	4.23
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	335	13.905	4.5901	13.902	38.681	4.23
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	336	13.904	4.5902	13.901	38.682	4.23
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	337	13.903	4.5901	13.9	38.682	4.23
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	338	13.899	4.5898	13.896	38.683	4.25
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	339	13.897	4.5895	13.894	38.682	4.25
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	340	13.892	4.5891	13.889	38.682	4.25
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	341	13.891	4.589	13.888	38.682	4.24
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	342	13.891	4.5891	13.888	38.682	4.25
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	343	13.891	4.5891	13.888	38.682	4.27
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	344	13.892	4.5892	13.889	38.682	4.24
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	345	13.892	4.5892	13.889	38.682	4.22
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	346	13.891	4.5893	13.888	38.682	4.22
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	347	13.891	4.5893	13.888	38.682	4.22
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	348	13.891	4.5893	13.888	38.682	4.24
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	349	13.891	4.5893	13.888	38.682	4.26
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	350	13.889	4.5892	13.886	38.682	4.25
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	351	13.888	4.5891	13.885	38.682	4.25
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	352	13.886	4.589	13.883	38.682	4.26
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	353	13.886	4.589	13.883	38.682	4.27
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	354	13.886	4.5891	13.883	38.681	4.26
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	355	13.886	4.5891	13.883	38.681	4.25
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	356	13.885	4.589	13.882	38.682	4.25
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	357	13.883	4.5888	13.88	38.681	4.25
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	358	13.882	4.5887	13.879	38.681	4.25
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	359	13.88	4.5886	13.877	38.682	4.24
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	360	13.881	4.5888	13.878	38.682	4.25
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	361	13.881	4.5889	13.878	38.682	4.24
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	362	13.882	4.589	13.879	38.682	4.23
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	363	13.882	4.5891	13.879	38.682	4.21
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	364	13.882	4.5891	13.879	38.682	4.22
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	365	13.881	4.5891	13.878	38.682	4.23
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	366	13.88	4.589	13.877	38.682	4.23
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	367	13.879	4.589	13.876	38.682	4.2
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	368	13.878	4.5889	13.875	38.682	4.19
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	369	13.877	4.5889	13.874	38.682	4.19
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	370	13.875	4.5887	13.872	38.682	4.2
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	371	13.871	4.5882	13.868	38.681	4.21
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	372	13.869	4.588	13.866	38.681	4.21
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	373	13.868	4.588	13.865	38.681	4.19
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	374	13.868	4.588	13.865	38.681	4.2
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	375	13.868	4.588	13.865	38.68	4.22
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	376	13.867	4.588	13.864	38.68	4.24
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	377	13.863	4.5875	13.86	38.68	4.26
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	378	13.859	4.5872	13.856	38.68	4.26
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	379	13.858	4.587	13.855	38.679	4.29
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	380	13.856	4.5868	13.853	38.679	4.24
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	381	13.855	4.5868	13.852	38.679	4.23
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	382	13.854	4.5867	13.851	38.679	4.24
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	383	13.851	4.5863	13.848	38.678	4.25
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	384	13.847	4.5859	13.844	38.678	4.27
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	385	13.845	4.5857	13.842	38.678	4.26
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	386	13.843	4.5855	13.84	38.677	4.24
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	387	13.839	4.5851	13.836	38.677	4.24
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	388	13.837	4.5849	13.834	38.676	4.26
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	389	13.836	4.5848	13.833	38.676	4.28
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	390	13.835	4.5848	13.832	38.676	4.26
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	391	13.833	4.5845	13.83	38.676	4.25
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	392	13.832	4.5844	13.829	38.675	4.25
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	393	13.831	4.5844	13.828	38.676	4.27
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	394	13.83	4.5842	13.827	38.675	4.28
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	395	13.827	4.584	13.824	38.675	4.25
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	396	13.825	4.5838	13.822	38.675	4.25
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	397	13.822	4.5835	13.819	38.675	4.27
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	398	13.82	4.5834	13.817	38.675	4.29
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	399	13.822	4.5836	13.819	38.675	4.26
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	400	13.823	4.5838	13.82	38.675	4.26
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	401	13.822	4.5838	13.819	38.676	4.27
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	402	13.821	4.5837	13.818	38.675	4.28
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	403	13.82	4.5836	13.817	38.675	4.29
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	404	13.819	4.5836	13.816	38.675	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	405	13.818	4.5835	13.815	38.675	4.29
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	406	13.817	4.5834	13.814	38.674	4.26
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	407	13.813	4.583	13.81	38.674	4.24
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	408	13.811	4.5827	13.808	38.673	4.25
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	409	13.81	4.5826	13.807	38.673	4.28
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	410	13.81	4.5827	13.807	38.673	4.28
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	411	13.809	4.5827	13.806	38.673	4.27
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	412	13.809	4.5827	13.806	38.673	4.28
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	413	13.809	4.5827	13.806	38.672	4.29
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	414	13.808	4.5826	13.805	38.672	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	415	13.807	4.5826	13.804	38.672	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	416	13.807	4.5826	13.804	38.672	4.29
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	417	13.806	4.5825	13.803	38.672	4.31
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	418	13.805	4.5824	13.802	38.672	4.31
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	419	13.803	4.5823	13.8	38.672	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	420	13.803	4.5823	13.8	38.671	4.28
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	421	13.803	4.5824	13.8	38.672	4.26
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	422	13.802	4.5822	13.799	38.671	4.27
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	423	13.801	4.5822	13.798	38.671	4.28
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	424	13.801	4.5822	13.798	38.671	4.29
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	425	13.8	4.5822	13.797	38.671	4.26
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	426	13.801	4.5823	13.798	38.671	4.24
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	427	13.802	4.5824	13.799	38.671	4.24
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	428	13.801	4.5824	13.798	38.671	4.25
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	429	13.8	4.5824	13.797	38.671	4.27
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	430	13.8	4.5824	13.797	38.671	4.29
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	431	13.8	4.5824	13.797	38.671	4.23
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	432	13.798	4.5821	13.795	38.67	4.19
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	433	13.792	4.5815	13.789	38.67	4.21
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	434	13.788	4.5811	13.785	38.669	4.24
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	435	13.786	4.5808	13.783	38.668	4.24
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	436	13.78	4.5801	13.777	38.667	4.18
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	437	13.779	4.58	13.776	38.667	4.19
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	438	13.777	4.5799	13.774	38.667	4.22
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	439	13.777	4.5798	13.774	38.666	4.25
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	440	13.777	4.5799	13.774	38.666	4.26
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	441	13.776	4.5799	13.773	38.666	4.25
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	442	13.774	4.5797	13.771	38.666	4.25
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	443	13.769	4.579	13.766	38.665	4.27
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	444	13.763	4.5783	13.76	38.664	4.29
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	445	13.762	4.5783	13.759	38.663	4.29
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	446	13.762	4.5783	13.759	38.663	4.29
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	447	13.761	4.5782	13.758	38.663	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	448	13.76	4.5782	13.757	38.663	4.31
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	449	13.76	4.5782	13.757	38.663	4.31
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	450	13.76	4.5782	13.757	38.663	4.29
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	451	13.759	4.5781	13.756	38.662	4.24
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	452	13.758	4.578	13.755	38.662	4.24
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	453	13.757	4.5779	13.754	38.662	4.27
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	454	13.755	4.5778	13.752	38.662	4.28
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	455	13.754	4.5776	13.751	38.661	4.28
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	456	13.75	4.5772	13.747	38.661	4.29
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	457	13.744	4.5765	13.741	38.66	4.29
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	458	13.743	4.5764	13.74	38.659	4.27
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	459	13.741	4.5762	13.738	38.659	4.27
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	460	13.739	4.576	13.736	38.659	4.28
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	461	13.739	4.576	13.736	38.658	4.29
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	462	13.739	4.576	13.736	38.658	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	463	13.737	4.5758	13.734	38.658	4.29
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	464	13.737	4.5758	13.734	38.658	4.24
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	465	13.736	4.5758	13.733	38.658	4.23
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	466	13.736	4.5759	13.733	38.657	4.25
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	467	13.734	4.5757	13.731	38.657	4.27
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	468	13.733	4.5756	13.73	38.657	4.28
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	469	13.733	4.5756	13.73	38.657	4.29
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	470	13.733	4.5756	13.73	38.657	4.27
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	471	13.732	4.5755	13.729	38.657	4.27
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	472	13.73	4.5754	13.727	38.656	4.28
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	473	13.726	4.5749	13.723	38.655	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	474	13.726	4.575	13.723	38.655	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	475	13.725	4.5748	13.722	38.655	4.27
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	476	13.725	4.5749	13.722	38.655	4.27
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	477	13.725	4.5749	13.722	38.654	4.27
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	478	13.725	4.575	13.722	38.655	4.28
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	479	13.726	4.5751	13.723	38.655	4.28
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	480	13.726	4.5751	13.723	38.655	4.26
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	481	13.726	4.5752	13.723	38.655	4.26
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	482	13.725	4.5751	13.722	38.655	4.26
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	483	13.726	4.5752	13.723	38.655	4.26
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	484	13.725	4.5752	13.722	38.655	4.24
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	485	13.724	4.5752	13.721	38.654	4.26
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	486	13.721	4.5748	13.718	38.654	4.27
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	487	13.714	4.574	13.711	38.652	4.28
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	488	13.709	4.5734	13.706	38.651	4.28
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	489	13.708	4.5732	13.705	38.651	4.26
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	490	13.706	4.573	13.703	38.65	4.26
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	491	13.705	4.5729	13.702	38.65	4.26
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	492	13.701	4.5726	13.698	38.65	4.28
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	493	13.698	4.5722	13.695	38.648	4.31
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	494	13.694	4.5718	13.691	38.648	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	495	13.694	4.5717	13.691	38.648	4.29
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	496	13.692	4.5715	13.689	38.647	4.29
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	497	13.692	4.5715	13.689	38.647	4.31
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	498	13.692	4.5716	13.689	38.647	4.29
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	499	13.692	4.5716	13.689	38.647	4.28
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	500	13.691	4.5716	13.688	38.647	4.28
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	501	13.691	4.5716	13.688	38.647	4.29
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	502	13.691	4.5717	13.688	38.647	4.28
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	503	13.691	4.5717	13.688	38.647	4.27
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	504	13.688	4.5714	13.685	38.646	4.26
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	505	13.687	4.5713	13.684	38.646	4.28
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	506	13.686	4.5712	13.683	38.646	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	507	13.683	4.5709	13.68	38.645	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	508	13.679	4.5704	13.676	38.644	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	509	13.678	4.5703	13.675	38.644	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	510	13.676	4.5701	13.673	38.644	4.29
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	511	13.675	4.57	13.672	38.643	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	512	13.674	4.5699	13.671	38.643	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	513	13.673	4.5698	13.67	38.643	4.28
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	514	13.672	4.5698	13.669	38.643	4.25
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	515	13.672	4.5698	13.669	38.643	4.23
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	516	13.672	4.5698	13.669	38.642	4.23
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	517	13.672	4.5698	13.669	38.642	4.25
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	518	13.671	4.5697	13.668	38.642	4.28
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	519	13.67	4.5697	13.667	38.642	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	520	13.669	4.5697	13.666	38.642	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	521	13.667	4.5695	13.664	38.642	4.28
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	522	13.667	4.5695	13.664	38.642	4.29
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	523	13.667	4.5696	13.664	38.642	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	524	13.667	4.5696	13.664	38.642	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	525	13.666	4.5695	13.663	38.642	4.29
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	526	13.666	4.5696	13.663	38.642	4.29
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	527	13.666	4.5696	13.663	38.642	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	528	13.666	4.5697	13.663	38.642	4.31
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	529	13.666	4.5697	13.663	38.642	4.31
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	530	13.666	4.5698	13.663	38.642	4.28
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	531	13.666	4.5698	13.663	38.641	4.28
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	532	13.666	4.5699	13.663	38.642	4.28
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	533	13.666	4.5699	13.663	38.642	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	534	13.666	4.5699	13.663	38.642	4.31
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	535	13.666	4.57	13.663	38.641	4.31
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	536	13.666	4.57	13.663	38.642	4.31
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	537	13.665	4.57	13.662	38.642	4.31
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	538	13.665	4.57	13.662	38.641	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	539	13.665	4.57	13.662	38.641	4.28
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	540	13.664	4.57	13.661	38.641	4.27
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	541	13.663	4.5698	13.66	38.641	4.27
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	542	13.662	4.5697	13.659	38.64	4.28
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	543	13.659	4.5695	13.656	38.64	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	544	13.659	4.5695	13.656	38.64	4.31
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	545	13.657	4.5694	13.654	38.64	4.29
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	546	13.656	4.5693	13.653	38.639	4.28
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	547	13.656	4.5693	13.653	38.64	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	548	13.656	4.5693	13.653	38.64	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	549	13.655	4.5693	13.652	38.639	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	550	13.653	4.569	13.65	38.639	4.28
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	551	13.651	4.5688	13.648	38.638	4.31
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	552	13.65	4.5688	13.647	38.638	4.31
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	553	13.649	4.5687	13.646	38.638	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	554	13.648	4.5686	13.645	38.638	4.31
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	555	13.647	4.5685	13.644	38.638	4.28
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	556	13.647	4.5684	13.644	38.637	4.25
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	557	13.646	4.5685	13.643	38.637	4.27
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	558	13.646	4.5685	13.643	38.638	4.29
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	559	13.646	4.5685	13.643	38.637	4.28
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	560	13.644	4.5684	13.641	38.637	4.28
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	561	13.644	4.5683	13.641	38.637	4.29
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	562	13.642	4.5682	13.639	38.636	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	563	13.642	4.5681	13.639	38.636	4.27
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	564	13.641	4.5682	13.638	38.636	4.23
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	565	13.64	4.5681	13.637	38.636	4.22
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	566	13.639	4.568	13.636	38.636	4.23
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	567	13.638	4.5679	13.635	38.635	4.26
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	568	13.638	4.5679	13.635	38.635	4.26
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	569	13.638	4.5679	13.635	38.635	4.27
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	570	13.637	4.5678	13.634	38.635	4.29
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	571	13.637	4.5678	13.634	38.635	4.31
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	572	13.637	4.5678	13.634	38.634	4.29
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	573	13.636	4.5678	13.633	38.634	4.28
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	574	13.636	4.5679	13.633	38.635	4.28
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	575	13.636	4.5679	13.633	38.635	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	576	13.636	4.568	13.633	38.634	4.29
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	577	13.636	4.5681	13.633	38.635	4.27
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	578	13.637	4.5682	13.634	38.635	4.26
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	579	13.637	4.5682	13.634	38.635	4.28
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	580	13.636	4.5682	13.633	38.635	4.26
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	581	13.637	4.5683	13.634	38.635	4.25
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	582	13.636	4.5683	13.633	38.635	4.25
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	583	13.636	4.5683	13.633	38.635	4.26
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	584	13.636	4.5683	13.633	38.635	4.28
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	585	13.636	4.5684	13.633	38.635	4.28
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	586	13.636	4.5684	13.633	38.635	4.25
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	587	13.635	4.5684	13.632	38.635	4.23
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	588	13.635	4.5684	13.632	38.635	4.27
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	589	13.633	4.5683	13.63	38.634	4.28
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	590	13.632	4.5681	13.629	38.634	4.25
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	591	13.63	4.568	13.627	38.633	4.25
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	592	13.63	4.568	13.627	38.633	4.26
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	593	13.63	4.568	13.627	38.634	4.29
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	594	13.629	4.5679	13.626	38.633	4.27
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	595	13.629	4.5679	13.626	38.633	4.25
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	596	13.628	4.5679	13.625	38.633	4.25
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	597	13.628	4.5679	13.625	38.633	4.27
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	598	13.627	4.5678	13.624	38.633	4.29
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	599	13.626	4.5678	13.623	38.633	4.28
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	600	13.626	4.5679	13.623	38.632	4.28
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	601	13.626	4.5679	13.623	38.632	4.28
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	602	13.624	4.5677	13.621	38.632	4.29
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	603	13.624	4.5676	13.621	38.632	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	604	13.623	4.5676	13.62	38.631	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	605	13.622	4.5674	13.619	38.631	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	606	13.62	4.5673	13.617	38.631	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	607	13.619	4.5673	13.616	38.631	4.31
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	608	13.62	4.5674	13.617	38.631	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	609	13.619	4.5674	13.616	38.631	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	610	13.619	4.5674	13.616	38.631	4.29
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	611	13.619	4.5674	13.616	38.631	4.31
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	612	13.616	4.567	13.613	38.63	4.31
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	613	13.615	4.567	13.612	38.63	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	614	13.612	4.5666	13.609	38.629	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	615	13.61	4.5665	13.607	38.629	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	616	13.609	4.5663	13.606	38.628	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	617	13.606	4.5659	13.603	38.627	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	618	13.601	4.5653	13.598	38.626	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	619	13.6	4.5652	13.597	38.625	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	620	13.6	4.5653	13.597	38.626	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	621	13.598	4.5651	13.595	38.625	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	622	13.597	4.565	13.594	38.625	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	623	13.596	4.565	13.593	38.625	4.31
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	624	13.596	4.5649	13.593	38.625	4.28
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	625	13.588	4.564	13.585	38.623	4.28
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	626	13.584	4.5635	13.581	38.622	4.29
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	627	13.58	4.563	13.577	38.621	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	628	13.579	4.5629	13.576	38.62	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	629	13.579	4.5629	13.576	38.62	4.28
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	630	13.578	4.5628	13.575	38.62	4.29
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	631	13.578	4.5629	13.575	38.62	4.31
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	632	13.579	4.563	13.576	38.62	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	633	13.578	4.563	13.575	38.62	4.28
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	634	13.575	4.5626	13.572	38.619	4.28
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	635	13.569	4.5619	13.566	38.618	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	636	13.567	4.5616	13.564	38.617	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	637	13.563	4.5612	13.56	38.616	4.31
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	638	13.561	4.561	13.558	38.616	4.29
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	639	13.56	4.5609	13.557	38.615	4.29
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	640	13.56	4.5608	13.557	38.615	4.31
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	641	13.558	4.5607	13.555	38.615	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	642	13.558	4.5607	13.555	38.615	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	643	13.559	4.5608	13.556	38.615	4.29
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	644	13.559	4.5609	13.556	38.614	4.29
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	645	13.559	4.5609	13.556	38.615	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	646	13.559	4.5609	13.556	38.614	4.31
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	647	13.557	4.5608	13.554	38.614	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	648	13.557	4.5608	13.554	38.614	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	649	13.556	4.5608	13.553	38.614	4.29
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	650	13.555	4.5607	13.552	38.614	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	651	13.555	4.5607	13.552	38.614	4.31
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	652	13.553	4.5605	13.55	38.613	4.29
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	653	13.551	4.5603	13.548	38.613	4.29
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	654	13.547	4.5598	13.544	38.612	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	655	13.546	4.5598	13.543	38.612	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	656	13.546	4.5597	13.543	38.611	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	657	13.546	4.5597	13.543	38.611	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	658	13.545	4.5597	13.542	38.611	4.31
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	659	13.545	4.5597	13.542	38.611	4.29
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	660	13.543	4.5596	13.54	38.611	4.27
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	661	13.543	4.5596	13.54	38.611	4.29
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	662	13.543	4.5597	13.54	38.611	4.31
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	663	13.542	4.5595	13.539	38.61	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	664	13.541	4.5594	13.538	38.61	4.29
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	665	13.54	4.5594	13.537	38.61	4.29
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	666	13.54	4.5595	13.537	38.61	4.31
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	667	13.54	4.5595	13.537	38.61	4.31
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	668	13.54	4.5596	13.537	38.61	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	669	13.541	4.5597	13.538	38.61	4.29
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	670	13.541	4.5598	13.538	38.61	4.29
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	671	13.541	4.5599	13.538	38.611	4.31
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	672	13.543	4.5601	13.54	38.611	4.31
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	673	13.544	4.5603	13.541	38.611	4.28
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	674	13.547	4.5607	13.544	38.612	4.27
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	675	13.547	4.5608	13.544	38.612	4.27
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	676	13.551	4.5615	13.548	38.614	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	677	13.553	4.5617	13.55	38.614	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	678	13.551	4.5615	13.548	38.613	4.29
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	679	13.549	4.5613	13.546	38.613	4.28
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	680	13.549	4.5613	13.546	38.613	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	681	13.549	4.5614	13.546	38.613	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	682	13.549	4.5615	13.546	38.613	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	683	13.547	4.5613	13.544	38.613	4.31
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	684	13.546	4.5612	13.543	38.613	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	685	13.547	4.5613	13.544	38.613	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	686	13.546	4.5613	13.543	38.613	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	687	13.546	4.5613	13.543	38.613	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	688	13.546	4.5613	13.543	38.613	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	689	13.545	4.5613	13.542	38.613	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	690	13.545	4.5613	13.542	38.613	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	691	13.544	4.5613	13.541	38.612	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	692	13.544	4.5613	13.541	38.612	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	693	13.544	4.5613	13.541	38.612	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	694	13.544	4.5614	13.541	38.612	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	695	13.541	4.5611	13.538	38.612	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	696	13.542	4.5612	13.539	38.611	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	697	13.542	4.5612	13.539	38.612	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	698	13.542	4.5613	13.539	38.612	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	699	13.543	4.5614	13.54	38.612	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	700	13.543	4.5615	13.54	38.612	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	701	13.542	4.5615	13.539	38.612	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	702	13.54	4.5612	13.537	38.612	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	703	13.541	4.5613	13.538	38.611	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	704	13.542	4.5616	13.539	38.612	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	705	13.541	4.5614	13.538	38.611	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	706	13.54	4.5613	13.537	38.611	4.31
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	707	13.537	4.561	13.534	38.61	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	708	13.536	4.5609	13.533	38.61	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	709	13.535	4.5608	13.532	38.609	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	710	13.534	4.5606	13.531	38.609	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	711	13.532	4.5605	13.529	38.609	4.31
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	712	13.532	4.5606	13.529	38.609	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	713	13.532	4.5606	13.529	38.608	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	714	13.532	4.5606	13.529	38.608	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	715	13.531	4.5605	13.528	38.608	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	716	13.531	4.5605	13.528	38.608	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	717	13.532	4.5607	13.529	38.608	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	718	13.534	4.5611	13.531	38.609	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	719	13.534	4.5612	13.531	38.609	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	720	13.536	4.5614	13.533	38.609	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	721	13.536	4.5614	13.533	38.609	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	722	13.536	4.5615	13.533	38.609	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	723	13.535	4.5614	13.532	38.609	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	724	13.534	4.5613	13.531	38.609	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	725	13.535	4.5616	13.532	38.609	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	726	13.535	4.5616	13.532	38.609	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	727	13.536	4.5617	13.533	38.609	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	728	13.536	4.5618	13.533	38.609	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	729	13.535	4.5617	13.532	38.609	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	730	13.534	4.5616	13.531	38.609	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	731	13.534	4.5617	13.531	38.609	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	732	13.534	4.5617	13.531	38.609	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	733	13.536	4.562	13.533	38.609	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	734	13.536	4.5621	13.533	38.609	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	735	13.536	4.562	13.533	38.609	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	736	13.535	4.562	13.532	38.609	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	737	13.535	4.5619	13.532	38.608	4.31
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	738	13.535	4.562	13.532	38.608	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	739	13.535	4.5621	13.532	38.609	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	740	13.534	4.5621	13.531	38.609	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	741	13.535	4.5621	13.532	38.608	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	742	13.535	4.5623	13.532	38.608	4.31
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	743	13.534	4.5622	13.531	38.608	4.29
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	744	13.534	4.5622	13.531	38.608	4.29
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	745	13.535	4.5623	13.532	38.608	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	746	13.535	4.5624	13.532	38.608	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	747	13.535	4.5625	13.532	38.608	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	748	13.535	4.5625	13.532	38.608	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	749	13.535	4.5626	13.532	38.608	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	750	13.535	4.5627	13.532	38.608	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	751	13.536	4.5627	13.533	38.608	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	752	13.536	4.5628	13.533	38.609	4.31
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	753	13.535	4.5628	13.532	38.609	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	754	13.535	4.5628	13.532	38.608	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	755	13.536	4.5629	13.533	38.608	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	756	13.536	4.563	13.533	38.609	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	757	13.536	4.5631	13.533	38.609	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	758	13.537	4.5631	13.534	38.608	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	759	13.537	4.5632	13.534	38.609	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	760	13.537	4.5633	13.534	38.608	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	761	13.536	4.5632	13.533	38.609	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	762	13.535	4.5632	13.532	38.608	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	763	13.535	4.5631	13.532	38.608	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	764	13.535	4.5631	13.532	38.608	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	765	13.53	4.5626	13.527	38.607	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	766	13.526	4.5621	13.523	38.606	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	767	13.525	4.5619	13.522	38.605	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	768	13.525	4.562	13.522	38.605	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	769	13.526	4.5622	13.523	38.605	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	770	13.531	4.5628	13.528	38.606	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	771	13.533	4.5632	13.53	38.607	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	772	13.533	4.5634	13.53	38.608	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	773	13.534	4.5633	13.531	38.606	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	774	13.533	4.5633	13.53	38.607	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	775	13.533	4.5634	13.53	38.607	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	776	13.53	4.563	13.527	38.606	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	777	13.526	4.5626	13.523	38.606	4.31
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	778	13.535	4.5637	13.532	38.607	4.31
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	779	13.53	4.5631	13.527	38.605	4.31
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	780	13.524	4.5624	13.521	38.605	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	781	13.524	4.5624	13.521	38.604	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	782	13.526	4.5627	13.523	38.605	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	783	13.529	4.5631	13.526	38.605	4.31
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	784	13.525	4.5628	13.522	38.605	4.31
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	785	13.527	4.563	13.524	38.605	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	786	13.535	4.5641	13.532	38.607	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	787	13.539	4.5646	13.536	38.607	4.31
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	788	13.537	4.5645	13.534	38.608	4.31
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	789	13.537	4.5646	13.534	38.608	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	790	13.538	4.5647	13.535	38.608	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	791	13.545	4.5657	13.542	38.61	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	792	13.55	4.5663	13.547	38.611	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	793	13.55	4.5665	13.547	38.611	4.3
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	794	13.55	4.5666	13.547	38.612	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	795	13.55	4.5666	13.547	38.612	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	796	13.543	4.5657	13.54	38.61	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	797	13.524	4.5633	13.521	38.606	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	798	13.522	4.563	13.519	38.604	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	799	13.516	4.5623	13.513	38.603	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	800	13.514	4.562	13.511	38.602	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	801	13.514	4.562	13.511	38.602	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	802	13.513	4.562	13.51	38.602	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	803	13.513	4.562	13.51	38.602	4.31
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	804	13.512	4.5619	13.509	38.601	4.31
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	805	13.512	4.5619	13.509	38.601	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	806	13.512	4.562	13.509	38.601	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	807	13.512	4.562	13.509	38.601	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	808	13.51	4.5618	13.507	38.601	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	809	13.509	4.5617	13.506	38.601	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	810	13.509	4.5618	13.506	38.6	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	811	13.509	4.5619	13.506	38.601	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	812	13.509	4.5619	13.506	38.601	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	813	13.509	4.562	13.506	38.601	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	814	13.509	4.562	13.506	38.601	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	815	13.509	4.562	13.506	38.601	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	816	13.51	4.5621	13.507	38.6	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	817	13.51	4.5622	13.507	38.601	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	818	13.51	4.5622	13.507	38.601	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	819	13.51	4.5623	13.507	38.601	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	820	13.51	4.5623	13.507	38.6	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	821	13.51	4.5624	13.507	38.6	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	822	13.51	4.5624	13.507	38.6	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	823	13.51	4.5625	13.507	38.601	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	824	13.51	4.5625	13.507	38.6	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	825	13.51	4.5626	13.507	38.6	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	826	13.511	4.5627	13.508	38.601	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	827	13.511	4.5628	13.508	38.601	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	828	13.509	4.5626	13.506	38.6	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	829	13.509	4.5626	13.506	38.6	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	830	13.509	4.5625	13.506	38.6	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	831	13.507	4.5625	13.504	38.6	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	832	13.507	4.5624	13.504	38.599	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	833	13.506	4.5623	13.503	38.599	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	834	13.502	4.5619	13.499	38.598	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	835	13.501	4.5618	13.498	38.598	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	836	13.5	4.5618	13.497	38.598	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	837	13.501	4.5619	13.498	38.598	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	838	13.501	4.5619	13.498	38.598	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	839	13.501	4.562	13.498	38.598	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	840	13.501	4.5621	13.498	38.598	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	841	13.502	4.5621	13.499	38.598	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	842	13.502	4.5622	13.499	38.598	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	843	13.502	4.5623	13.499	38.598	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	844	13.503	4.5624	13.5	38.598	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	845	13.505	4.5628	13.502	38.599	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	846	13.508	4.5632	13.505	38.6	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	847	13.508	4.5633	13.505	38.6	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	848	13.509	4.5634	13.506	38.6	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	849	13.511	4.5638	13.508	38.601	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	850	13.513	4.564	13.51	38.601	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	851	13.512	4.564	13.509	38.601	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	852	13.51	4.5638	13.507	38.6	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	853	13.509	4.5637	13.506	38.6	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	854	13.508	4.5637	13.505	38.6	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	855	13.509	4.5638	13.506	38.6	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	856	13.509	4.5639	13.506	38.6	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	857	13.508	4.5638	13.505	38.6	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	858	13.509	4.5638	13.506	38.599	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	859	13.508	4.5638	13.505	38.6	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	860	13.509	4.5639	13.506	38.6	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	861	13.51	4.5641	13.507	38.6	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	862	13.507	4.5638	13.504	38.599	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	863	13.504	4.5634	13.501	38.598	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	864	13.504	4.5634	13.501	38.598	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	865	13.504	4.5635	13.501	38.598	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	866	13.502	4.5633	13.499	38.598	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	867	13.5	4.5632	13.497	38.598	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	868	13.5	4.5631	13.497	38.597	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	869	13.497	4.5628	13.494	38.596	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	870	13.496	4.5626	13.493	38.596	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	871	13.496	4.5626	13.493	38.595	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	872	13.494	4.5625	13.491	38.595	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	873	13.494	4.5625	13.491	38.595	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	874	13.494	4.5625	13.491	38.595	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	875	13.493	4.5625	13.49	38.595	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	876	13.493	4.5625	13.49	38.595	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	877	13.493	4.5625	13.49	38.595	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	878	13.493	4.5626	13.49	38.595	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	879	13.493	4.5627	13.49	38.595	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	880	13.494	4.5627	13.491	38.595	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	881	13.493	4.5627	13.49	38.595	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	882	13.493	4.5628	13.49	38.595	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	883	13.493	4.5628	13.49	38.595	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	884	13.493	4.5629	13.49	38.595	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	885	13.493	4.5629	13.49	38.595	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	886	13.492	4.5628	13.489	38.595	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	887	13.492	4.5628	13.489	38.594	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	888	13.492	4.5628	13.489	38.594	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	889	13.489	4.5625	13.486	38.593	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	890	13.487	4.5623	13.484	38.593	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	891	13.485	4.5621	13.482	38.592	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	892	13.483	4.5619	13.48	38.592	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	893	13.482	4.5618	13.479	38.592	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	894	13.481	4.5617	13.478	38.592	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	895	13.481	4.5617	13.478	38.591	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	896	13.482	4.5618	13.479	38.591	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	897	13.481	4.5619	13.478	38.591	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	898	13.48	4.5618	13.477	38.591	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	899	13.48	4.5617	13.477	38.591	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	900	13.48	4.5618	13.477	38.591	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	901	13.48	4.5618	13.477	38.591	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	902	13.479	4.5618	13.476	38.591	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	903	13.48	4.5619	13.477	38.59	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	904	13.478	4.5617	13.475	38.59	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	905	13.476	4.5615	13.473	38.59	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	906	13.475	4.5614	13.472	38.589	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	907	13.475	4.5614	13.472	38.589	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	908	13.474	4.5613	13.471	38.589	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	909	13.473	4.5613	13.47	38.589	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	910	13.473	4.5613	13.47	38.589	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	911	13.473	4.5613	13.47	38.589	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	912	13.472	4.5613	13.469	38.589	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	913	13.47	4.561	13.467	38.588	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	914	13.47	4.5611	13.467	38.588	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	915	13.468	4.5609	13.465	38.588	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	916	13.467	4.5608	13.464	38.587	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	917	13.466	4.5606	13.463	38.587	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	918	13.464	4.5604	13.461	38.586	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	919	13.464	4.5604	13.461	38.586	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	920	13.464	4.5605	13.461	38.587	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	921	13.463	4.5605	13.46	38.587	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	922	13.464	4.5606	13.461	38.586	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	923	13.464	4.5607	13.461	38.587	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	924	13.464	4.5608	13.461	38.587	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	925	13.464	4.5608	13.461	38.587	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	926	13.465	4.5609	13.462	38.587	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	927	13.464	4.5609	13.461	38.587	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	928	13.464	4.5609	13.461	38.587	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	929	13.464	4.561	13.461	38.587	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	930	13.464	4.5611	13.461	38.587	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	931	13.464	4.5612	13.461	38.587	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	932	13.465	4.5613	13.462	38.587	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	933	13.465	4.5613	13.462	38.587	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	934	13.465	4.5614	13.462	38.587	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	935	13.465	4.5614	13.462	38.587	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	936	13.464	4.5614	13.461	38.587	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	937	13.464	4.5614	13.461	38.587	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	938	13.464	4.5614	13.461	38.587	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	939	13.464	4.5614	13.461	38.587	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	940	13.464	4.5614	13.461	38.587	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	941	13.463	4.5614	13.46	38.586	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	942	13.46	4.5611	13.457	38.586	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	943	13.458	4.5608	13.455	38.585	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	944	13.456	4.5606	13.453	38.585	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	945	13.454	4.5603	13.451	38.584	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	946	13.452	4.5602	13.449	38.584	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	947	13.453	4.5603	13.45	38.584	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	948	13.453	4.5604	13.45	38.583	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	949	13.453	4.5604	13.45	38.584	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	950	13.454	4.5605	13.451	38.584	4.31
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	951	13.453	4.5606	13.45	38.584	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	952	13.453	4.5606	13.45	38.583	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	953	13.453	4.5606	13.45	38.583	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	954	13.454	4.5607	13.451	38.583	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	955	13.453	4.5607	13.45	38.583	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	956	13.453	4.5606	13.45	38.583	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	957	13.452	4.5606	13.449	38.583	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	958	13.452	4.5607	13.449	38.583	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	959	13.451	4.5605	13.448	38.583	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	960	13.449	4.5604	13.446	38.582	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	961	13.449	4.5604	13.446	38.582	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	962	13.45	4.5605	13.447	38.582	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	963	13.449	4.5605	13.446	38.582	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	964	13.449	4.5605	13.446	38.582	4.31
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	965	13.448	4.5604	13.445	38.582	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	966	13.447	4.5604	13.444	38.582	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	967	13.447	4.5603	13.444	38.581	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	968	13.445	4.5601	13.442	38.581	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	969	13.444	4.5601	13.441	38.581	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	970	13.444	4.5601	13.441	38.581	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	971	13.443	4.5601	13.44	38.581	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	972	13.443	4.56	13.44	38.58	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	973	13.442	4.56	13.439	38.58	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	974	13.442	4.56	13.439	38.58	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	975	13.442	4.5601	13.439	38.58	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	976	13.442	4.5601	13.439	38.58	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	977	13.442	4.5601	13.439	38.58	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	978	13.441	4.5601	13.438	38.58	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	979	13.44	4.56	13.437	38.579	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	980	13.44	4.5601	13.437	38.58	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	981	13.441	4.5602	13.438	38.579	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	982	13.441	4.5602	13.438	38.58	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	983	13.441	4.5603	13.438	38.58	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	984	13.441	4.5603	13.438	38.579	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	985	13.441	4.5603	13.438	38.579	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	986	13.441	4.5604	13.438	38.58	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	987	13.441	4.5605	13.438	38.579	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	988	13.44	4.5603	13.437	38.579	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	989	13.439	4.5603	13.436	38.579	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	990	13.439	4.5604	13.436	38.579	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	991	13.439	4.5603	13.436	38.579	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	992	13.439	4.5603	13.436	38.579	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	993	13.438	4.5603	13.435	38.579	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	994	13.439	4.5604	13.436	38.578	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	995	13.438	4.5604	13.435	38.578	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	996	13.438	4.5605	13.435	38.578	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	997	13.437	4.5604	13.434	38.578	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	998	13.438	4.5605	13.435	38.578	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	999	13.439	4.5606	13.436	38.578	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1000	13.438	4.5606	13.435	38.578	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1001	13.438	4.5606	13.435	38.578	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1002	13.438	4.5606	13.435	38.578	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1003	13.438	4.5607	13.435	38.578	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1004	13.438	4.5607	13.435	38.578	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1005	13.438	4.5608	13.435	38.578	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1006	13.438	4.5609	13.435	38.578	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1007	13.439	4.5609	13.436	38.578	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1008	13.438	4.561	13.435	38.578	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1009	13.438	4.5609	13.435	38.578	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1010	13.438	4.5609	13.435	38.578	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1011	13.437	4.5609	13.434	38.578	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1012	13.437	4.561	13.434	38.578	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1013	13.438	4.5611	13.435	38.578	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1014	13.438	4.5612	13.435	38.577	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1015	13.438	4.5612	13.435	38.578	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1016	13.438	4.5613	13.435	38.578	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1017	13.438	4.5613	13.435	38.578	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1018	13.439	4.5614	13.436	38.577	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1019	13.438	4.5614	13.435	38.577	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1020	13.438	4.5614	13.435	38.577	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1021	13.438	4.5614	13.435	38.577	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1022	13.438	4.5614	13.435	38.577	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1023	13.438	4.5615	13.435	38.578	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1024	13.439	4.5616	13.436	38.577	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1025	13.439	4.5617	13.436	38.577	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1026	13.439	4.5618	13.436	38.577	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1027	13.439	4.5618	13.436	38.577	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1028	13.439	4.5618	13.436	38.577	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1029	13.439	4.5619	13.436	38.577	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1030	13.439	4.5619	13.436	38.577	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1031	13.438	4.5619	13.435	38.577	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1032	13.44	4.5621	13.437	38.577	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1033	13.44	4.5622	13.437	38.577	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1034	13.439	4.5621	13.436	38.577	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1035	13.439	4.5621	13.436	38.577	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1036	13.438	4.5621	13.435	38.577	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1037	13.438	4.5622	13.435	38.577	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1038	13.438	4.5622	13.435	38.577	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1039	13.437	4.562	13.434	38.577	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1040	13.436	4.562	13.433	38.576	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1041	13.436	4.562	13.433	38.576	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1042	13.436	4.562	13.433	38.576	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1043	13.437	4.5621	13.434	38.576	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1044	13.436	4.5622	13.433	38.576	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1045	13.436	4.5622	13.433	38.576	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1046	13.435	4.5621	13.432	38.576	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1047	13.434	4.5619	13.431	38.575	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1048	13.432	4.5617	13.429	38.575	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1049	13.432	4.5617	13.429	38.575	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1050	13.432	4.5618	13.429	38.575	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1051	13.431	4.5618	13.428	38.574	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1052	13.431	4.5618	13.428	38.574	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1053	13.432	4.5619	13.429	38.575	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1054	13.432	4.562	13.429	38.574	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1055	13.43	4.5618	13.427	38.574	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1056	13.427	4.5614	13.424	38.573	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1057	13.426	4.5613	13.423	38.573	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1058	13.426	4.5614	13.423	38.573	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1059	13.425	4.5613	13.422	38.573	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1060	13.424	4.5612	13.421	38.573	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1061	13.425	4.5613	13.422	38.572	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1062	13.425	4.5614	13.422	38.572	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1063	13.423	4.5612	13.42	38.572	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1064	13.42	4.5608	13.417	38.571	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1065	13.42	4.5608	13.417	38.571	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1066	13.419	4.5608	13.416	38.571	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1067	13.418	4.5606	13.415	38.57	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1068	13.417	4.5605	13.414	38.57	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1069	13.414	4.5601	13.411	38.569	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1070	13.412	4.56	13.409	38.569	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1071	13.411	4.5598	13.408	38.568	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1072	13.407	4.5594	13.404	38.568	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1073	13.407	4.5595	13.404	38.567	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1074	13.409	4.5597	13.406	38.567	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1075	13.409	4.5598	13.406	38.568	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1076	13.409	4.5598	13.406	38.568	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1077	13.407	4.5596	13.404	38.567	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1078	13.406	4.5594	13.403	38.567	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1079	13.404	4.5593	13.401	38.566	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1080	13.404	4.5593	13.401	38.566	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1081	13.404	4.5593	13.401	38.566	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1082	13.404	4.5594	13.401	38.566	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1083	13.404	4.5594	13.401	38.566	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1084	13.403	4.5594	13.4	38.566	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1085	13.403	4.5594	13.4	38.566	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1086	13.403	4.5594	13.4	38.565	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1087	13.403	4.5595	13.4	38.566	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1088	13.403	4.5595	13.4	38.566	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1089	13.403	4.5595	13.4	38.566	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1090	13.403	4.5596	13.4	38.566	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1091	13.402	4.5596	13.399	38.566	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1092	13.403	4.5597	13.4	38.565	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1093	13.401	4.5595	13.398	38.565	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1094	13.402	4.5596	13.399	38.565	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1095	13.398	4.5591	13.395	38.564	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1096	13.392	4.5584	13.389	38.563	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1097	13.394	4.5586	13.391	38.563	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1098	13.394	4.5586	13.391	38.562	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1099	13.393	4.5587	13.39	38.563	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1100	13.393	4.5587	13.39	38.562	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1101	13.393	4.5587	13.39	38.562	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1102	13.393	4.5588	13.39	38.562	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1103	13.394	4.5589	13.391	38.563	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1104	13.394	4.559	13.391	38.563	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1105	13.394	4.559	13.391	38.563	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1106	13.393	4.559	13.39	38.562	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1107	13.394	4.5591	13.391	38.562	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1108	13.394	4.5591	13.391	38.562	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1109	13.393	4.559	13.39	38.562	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1110	13.393	4.559	13.39	38.562	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1111	13.393	4.5591	13.39	38.562	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1112	13.393	4.5591	13.39	38.562	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1113	13.393	4.5592	13.39	38.562	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1114	13.393	4.5592	13.39	38.562	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1115	13.393	4.5593	13.39	38.562	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1116	13.393	4.5594	13.39	38.562	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1117	13.393	4.5594	13.39	38.562	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1118	13.394	4.5595	13.391	38.562	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1119	13.394	4.5596	13.391	38.562	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1120	13.393	4.5595	13.39	38.562	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1121	13.394	4.5596	13.391	38.562	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1122	13.393	4.5596	13.39	38.562	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1123	13.391	4.5593	13.388	38.561	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1124	13.392	4.5595	13.389	38.561	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1125	13.389	4.5591	13.386	38.56	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1126	13.389	4.5592	13.386	38.56	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1127	13.389	4.5592	13.386	38.56	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1128	13.387	4.559	13.384	38.56	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1129	13.379	4.5581	13.376	38.558	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1130	13.378	4.558	13.375	38.558	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1131	13.378	4.558	13.375	38.558	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1132	13.378	4.5579	13.375	38.557	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1133	13.378	4.558	13.375	38.558	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1134	13.378	4.558	13.375	38.557	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1135	13.378	4.5581	13.375	38.557	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1136	13.378	4.5581	13.375	38.557	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1137	13.375	4.5578	13.372	38.557	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1138	13.368	4.5569	13.365	38.555	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1139	13.367	4.5568	13.364	38.554	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1140	13.368	4.557	13.365	38.555	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1141	13.364	4.5566	13.361	38.554	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1142	13.359	4.5559	13.356	38.552	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1143	13.358	4.5558	13.355	38.552	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1144	13.358	4.5558	13.355	38.552	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1145	13.358	4.5559	13.355	38.552	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1146	13.358	4.5559	13.355	38.552	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1147	13.359	4.5561	13.356	38.552	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1148	13.359	4.5561	13.356	38.552	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1149	13.358	4.5561	13.355	38.552	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1150	13.359	4.5561	13.356	38.552	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1151	13.359	4.5562	13.356	38.552	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1152	13.359	4.5562	13.356	38.551	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1153	13.36	4.5565	13.357	38.552	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1154	13.36	4.5566	13.357	38.552	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1155	13.36	4.5566	13.357	38.552	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1156	13.36	4.5566	13.357	38.552	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1157	13.36	4.5566	13.357	38.552	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1158	13.36	4.5567	13.357	38.552	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1159	13.361	4.5568	13.358	38.552	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1160	13.361	4.5569	13.358	38.552	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1161	13.361	4.557	13.358	38.552	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1162	13.362	4.557	13.359	38.552	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1163	13.36	4.5569	13.357	38.552	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1164	13.36	4.5569	13.357	38.552	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1165	13.361	4.557	13.358	38.552	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1166	13.361	4.5571	13.358	38.552	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1167	13.361	4.5572	13.358	38.552	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1168	13.362	4.5573	13.359	38.552	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1169	13.363	4.5575	13.36	38.552	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1170	13.362	4.5574	13.359	38.552	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1171	13.363	4.5575	13.36	38.552	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1172	13.363	4.5576	13.36	38.552	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1173	13.364	4.5578	13.361	38.552	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1174	13.364	4.5578	13.361	38.552	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1175	13.361	4.5575	13.358	38.551	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1176	13.353	4.5565	13.35	38.55	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1177	13.353	4.5566	13.35	38.549	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1178	13.354	4.5567	13.351	38.55	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1179	13.354	4.5567	13.351	38.549	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1180	13.354	4.5567	13.351	38.549	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1181	13.352	4.5565	13.349	38.549	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1182	13.352	4.5566	13.349	38.549	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1183	13.352	4.5566	13.349	38.549	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1184	13.351	4.5565	13.348	38.548	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1185	13.351	4.5565	13.348	38.548	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1186	13.352	4.5567	13.349	38.548	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1187	13.352	4.5568	13.349	38.549	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1188	13.352	4.5568	13.349	38.549	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1189	13.349	4.5564	13.346	38.547	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1190	13.348	4.5563	13.345	38.547	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1191	13.349	4.5565	13.346	38.548	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1192	13.349	4.5566	13.346	38.548	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1193	13.349	4.5566	13.346	38.548	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1194	13.349	4.5566	13.346	38.547	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1195	13.349	4.5567	13.346	38.547	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1196	13.35	4.5568	13.347	38.547	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1197	13.348	4.5566	13.345	38.547	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1198	13.347	4.5566	13.344	38.547	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1199	13.346	4.5564	13.343	38.546	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1200	13.345	4.5563	13.342	38.546	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1201	13.344	4.5563	13.341	38.546	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1202	13.345	4.5564	13.342	38.546	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1203	13.346	4.5566	13.343	38.546	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1204	13.345	4.5566	13.342	38.546	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1205	13.346	4.5567	13.343	38.546	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1206	13.346	4.5567	13.343	38.546	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1207	13.345	4.5567	13.342	38.546	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1208	13.345	4.5567	13.342	38.546	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1209	13.345	4.5567	13.342	38.546	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1210	13.344	4.5566	13.341	38.545	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1211	13.342	4.5564	13.339	38.545	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1212	13.337	4.5558	13.334	38.544	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1213	13.337	4.5558	13.334	38.543	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1214	13.337	4.5558	13.334	38.543	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1215	13.337	4.5558	13.334	38.543	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1216	13.339	4.5561	13.336	38.543	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1217	13.338	4.5561	13.335	38.544	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1218	13.337	4.556	13.334	38.543	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1219	13.336	4.556	13.333	38.543	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1220	13.336	4.5559	13.333	38.543	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1221	13.335	4.5558	13.332	38.542	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1222	13.335	4.5558	13.332	38.542	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1223	13.335	4.5559	13.332	38.542	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1224	13.335	4.556	13.332	38.542	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1225	13.336	4.5561	13.333	38.542	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1226	13.336	4.5561	13.333	38.542	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1227	13.335	4.5561	13.332	38.542	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1228	13.333	4.5559	13.33	38.542	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1229	13.334	4.556	13.331	38.542	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1230	13.333	4.5559	13.33	38.542	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1231	13.333	4.5559	13.33	38.541	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1232	13.334	4.5561	13.331	38.542	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1233	13.334	4.5562	13.331	38.542	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1234	13.334	4.5563	13.331	38.542	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1235	13.333	4.5561	13.33	38.541	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1236	13.332	4.5561	13.329	38.541	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1237	13.332	4.5561	13.329	38.541	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1238	13.331	4.556	13.328	38.541	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1239	13.33	4.556	13.327	38.541	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1240	13.33	4.5559	13.327	38.54	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1241	13.329	4.5559	13.326	38.54	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1242	13.33	4.556	13.327	38.54	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1243	13.33	4.5561	13.327	38.541	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1244	13.33	4.5561	13.327	38.54	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1245	13.33	4.5562	13.327	38.54	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1246	13.33	4.5562	13.327	38.54	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1247	13.33	4.5562	13.327	38.54	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1248	13.33	4.5563	13.327	38.54	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1249	13.329	4.5562	13.326	38.54	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1250	13.329	4.5562	13.326	38.54	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1251	13.33	4.5564	13.327	38.54	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1252	13.33	4.5564	13.327	38.54	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1253	13.33	4.5565	13.327	38.54	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1254	13.33	4.5565	13.327	38.54	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1255	13.33	4.5565	13.327	38.54	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1256	13.33	4.5565	13.327	38.539	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1257	13.331	4.5567	13.328	38.54	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1258	13.331	4.5568	13.328	38.54	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1259	13.331	4.5568	13.328	38.54	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1260	13.331	4.5569	13.328	38.54	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1261	13.33	4.5568	13.327	38.54	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1262	13.329	4.5567	13.326	38.539	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1263	13.327	4.5565	13.324	38.539	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1264	13.327	4.5565	13.324	38.539	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1265	13.327	4.5565	13.324	38.538	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1266	13.327	4.5565	13.324	38.538	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1267	13.325	4.5563	13.322	38.538	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1268	13.324	4.5562	13.321	38.537	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1269	13.324	4.5563	13.321	38.537	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1270	13.324	4.5564	13.321	38.538	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1271	13.325	4.5565	13.322	38.538	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1272	13.324	4.5565	13.321	38.537	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1273	13.324	4.5564	13.321	38.537	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1274	13.323	4.5564	13.32	38.537	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1275	13.324	4.5565	13.321	38.537	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1276	13.323	4.5564	13.32	38.537	4.4
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1277	13.322	4.5564	13.319	38.537	4.41
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1278	13.322	4.5564	13.319	38.537	4.4
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1279	13.322	4.5565	13.319	38.537	4.4
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1280	13.321	4.5563	13.318	38.536	4.4
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1281	13.321	4.5564	13.318	38.536	4.42
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1282	13.321	4.5565	13.318	38.536	4.43
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1283	13.321	4.5565	13.318	38.536	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1284	13.321	4.5565	13.318	38.536	4.41
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1285	13.321	4.5566	13.318	38.536	4.41
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1286	13.321	4.5565	13.318	38.536	4.41
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1287	13.32	4.5564	13.317	38.536	4.42
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1288	13.32	4.5565	13.317	38.536	4.4
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1289	13.32	4.5566	13.317	38.536	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1290	13.321	4.5567	13.318	38.536	4.42
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1291	13.321	4.5567	13.318	38.536	4.43
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1292	13.319	4.5566	13.316	38.536	4.43
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1293	13.319	4.5566	13.316	38.535	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1294	13.319	4.5566	13.316	38.535	4.41
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1295	13.319	4.5566	13.316	38.535	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1296	13.318	4.5566	13.315	38.535	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1297	13.318	4.5567	13.315	38.535	4.41
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1298	13.319	4.5567	13.316	38.535	4.41
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1299	13.319	4.5568	13.316	38.535	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1300	13.318	4.5568	13.315	38.535	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1301	13.319	4.5569	13.316	38.535	4.41
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1302	13.318	4.5568	13.315	38.535	4.43
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1303	13.318	4.5568	13.315	38.534	4.42
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1304	13.318	4.5569	13.315	38.534	4.43
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1305	13.318	4.5569	13.315	38.534	4.43
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1306	13.317	4.5569	13.314	38.534	4.42
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1307	13.317	4.5568	13.314	38.534	4.41
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1308	13.318	4.557	13.315	38.534	4.41
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1309	13.318	4.557	13.315	38.534	4.41
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1310	13.318	4.5571	13.315	38.534	4.41
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1311	13.317	4.557	13.314	38.534	4.41
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1312	13.314	4.5567	13.311	38.533	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1313	13.316	4.5569	13.313	38.533	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1314	13.315	4.5569	13.312	38.533	4.4
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1315	13.314	4.5568	13.311	38.533	4.4
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1316	13.314	4.5569	13.311	38.533	4.42
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1317	13.315	4.557	13.312	38.533	4.4
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1318	13.315	4.557	13.312	38.533	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1319	13.315	4.557	13.312	38.533	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1320	13.315	4.5571	13.312	38.533	4.4
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1321	13.316	4.5572	13.313	38.533	4.4
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1322	13.315	4.5572	13.312	38.533	4.4
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1323	13.316	4.5573	13.313	38.533	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1324	13.315	4.5574	13.312	38.533	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1325	13.316	4.5574	13.313	38.533	4.41
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1326	13.316	4.5574	13.313	38.533	4.41
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1327	13.315	4.5574	13.312	38.533	4.4
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1328	13.314	4.5574	13.311	38.533	4.4
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1329	13.315	4.5574	13.312	38.532	4.4
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1330	13.315	4.5575	13.312	38.532	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1331	13.314	4.5575	13.311	38.532	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1332	13.314	4.5574	13.311	38.532	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1333	13.314	4.5575	13.311	38.532	4.4
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1334	13.314	4.5575	13.311	38.532	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1335	13.314	4.5576	13.311	38.532	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1336	13.314	4.5577	13.311	38.532	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1337	13.314	4.5577	13.311	38.532	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1338	13.314	4.5578	13.311	38.532	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1339	13.315	4.5578	13.312	38.532	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1340	13.314	4.5578	13.311	38.532	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1341	13.314	4.5578	13.311	38.532	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1342	13.314	4.5578	13.311	38.532	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1343	13.314	4.5578	13.311	38.531	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1344	13.314	4.5579	13.311	38.532	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1345	13.314	4.558	13.311	38.532	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1346	13.314	4.558	13.311	38.531	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1347	13.314	4.558	13.311	38.531	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1348	13.312	4.5579	13.309	38.531	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1349	13.311	4.5578	13.308	38.531	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1350	13.312	4.5579	13.309	38.53	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1351	13.311	4.5578	13.308	38.53	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1352	13.31	4.5577	13.307	38.53	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1353	13.31	4.5577	13.307	38.53	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1354	13.31	4.5577	13.307	38.53	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1355	13.308	4.5576	13.305	38.529	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1356	13.308	4.5576	13.305	38.529	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1357	13.309	4.5578	13.306	38.53	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1358	13.308	4.5576	13.305	38.529	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1359	13.306	4.5575	13.303	38.529	4.4
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1360	13.305	4.5573	13.302	38.529	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1361	13.304	4.5573	13.301	38.528	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1362	13.305	4.5574	13.302	38.528	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1363	13.305	4.5575	13.302	38.528	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1364	13.305	4.5575	13.302	38.528	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1365	13.305	4.5576	13.302	38.528	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1366	13.305	4.5576	13.302	38.528	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1367	13.305	4.5577	13.302	38.528	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1368	13.306	4.5577	13.303	38.528	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1369	13.305	4.5578	13.302	38.528	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1370	13.305	4.5578	13.302	38.528	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1371	13.306	4.5579	13.303	38.528	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1372	13.306	4.5579	13.303	38.528	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1373	13.305	4.5579	13.302	38.528	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1374	13.304	4.5578	13.301	38.528	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1375	13.304	4.5578	13.301	38.528	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1376	13.304	4.5579	13.301	38.527	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1377	13.305	4.558	13.302	38.527	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1378	13.305	4.5581	13.302	38.528	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1379	13.305	4.5581	13.302	38.528	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1380	13.305	4.5581	13.302	38.527	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1381	13.305	4.5582	13.302	38.528	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1382	13.305	4.5583	13.302	38.528	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1383	13.305	4.5583	13.302	38.527	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1384	13.304	4.5582	13.301	38.527	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1385	13.304	4.5582	13.301	38.527	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1386	13.304	4.5583	13.301	38.527	4.4
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1387	13.304	4.5583	13.301	38.527	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1388	13.304	4.5584	13.301	38.527	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1389	13.304	4.5584	13.301	38.527	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1390	13.304	4.5585	13.301	38.527	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1391	13.304	4.5585	13.301	38.527	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1392	13.304	4.5585	13.301	38.527	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1393	13.303	4.5585	13.3	38.527	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1394	13.303	4.5584	13.3	38.527	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1395	13.301	4.5582	13.298	38.526	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1396	13.298	4.5579	13.295	38.526	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1397	13.298	4.558	13.295	38.526	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1398	13.298	4.558	13.295	38.525	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1399	13.297	4.5579	13.294	38.525	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1400	13.297	4.5579	13.294	38.525	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1401	13.298	4.5581	13.295	38.526	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1402	13.298	4.5582	13.295	38.525	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1403	13.298	4.5582	13.295	38.525	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1404	13.299	4.5583	13.296	38.526	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1405	13.297	4.5582	13.294	38.525	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1406	13.297	4.5581	13.294	38.525	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1407	13.294	4.5578	13.291	38.524	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1408	13.291	4.5575	13.288	38.523	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1409	13.291	4.5575	13.288	38.523	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1410	13.291	4.5575	13.288	38.523	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1411	13.29	4.5574	13.287	38.523	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1412	13.291	4.5575	13.288	38.523	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1413	13.29	4.5576	13.287	38.523	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1414	13.29	4.5575	13.287	38.523	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1415	13.291	4.5577	13.288	38.523	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1416	13.292	4.5578	13.289	38.523	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1417	13.293	4.5581	13.29	38.524	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1418	13.293	4.5581	13.29	38.524	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1419	13.294	4.5582	13.291	38.524	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1420	13.294	4.5583	13.291	38.523	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1421	13.294	4.5583	13.291	38.523	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1422	13.294	4.5584	13.291	38.524	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1423	13.294	4.5584	13.291	38.523	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1424	13.294	4.5585	13.291	38.523	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1425	13.293	4.5584	13.29	38.523	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1426	13.293	4.5584	13.29	38.523	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1427	13.293	4.5585	13.29	38.523	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1428	13.294	4.5586	13.291	38.523	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1429	13.295	4.5587	13.292	38.523	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1430	13.295	4.5588	13.292	38.523	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1431	13.294	4.5588	13.291	38.523	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1432	13.295	4.5589	13.292	38.523	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1433	13.296	4.559	13.293	38.523	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1434	13.296	4.5591	13.293	38.523	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1435	13.296	4.5592	13.293	38.524	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1436	13.296	4.5592	13.293	38.523	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1437	13.296	4.5593	13.293	38.523	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1438	13.296	4.5593	13.293	38.523	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1439	13.296	4.5594	13.293	38.524	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1440	13.297	4.5595	13.294	38.524	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1441	13.297	4.5596	13.294	38.524	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1442	13.298	4.5597	13.295	38.524	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1443	13.298	4.5598	13.295	38.524	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1444	13.298	4.5598	13.295	38.524	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1445	13.298	4.5598	13.295	38.524	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1446	13.298	4.5599	13.295	38.524	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1447	13.298	4.5599	13.295	38.523	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1448	13.298	4.5599	13.295	38.524	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1449	13.297	4.56	13.294	38.524	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1450	13.297	4.56	13.294	38.524	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1451	13.298	4.56	13.295	38.523	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1452	13.298	4.5601	13.295	38.523	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1453	13.298	4.5602	13.295	38.524	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1454	13.298	4.5602	13.295	38.524	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1455	13.298	4.5603	13.295	38.524	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1456	13.298	4.5603	13.295	38.523	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1457	13.298	4.5604	13.295	38.524	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1458	13.298	4.5604	13.295	38.524	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1459	13.297	4.5603	13.294	38.523	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1460	13.297	4.5604	13.294	38.523	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1461	13.298	4.5605	13.295	38.523	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1462	13.298	4.5605	13.295	38.523	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1463	13.298	4.5605	13.295	38.523	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1464	13.298	4.5606	13.295	38.523	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1465	13.298	4.5606	13.295	38.523	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1466	13.298	4.5606	13.295	38.523	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1467	13.298	4.5607	13.295	38.522	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1468	13.297	4.5607	13.294	38.523	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1469	13.297	4.5607	13.294	38.522	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1470	13.297	4.5607	13.294	38.522	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1471	13.297	4.5608	13.294	38.522	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1472	13.297	4.5608	13.294	38.522	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1473	13.297	4.5608	13.294	38.522	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1474	13.297	4.5608	13.294	38.522	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1475	13.297	4.5609	13.294	38.522	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1476	13.297	4.5609	13.294	38.522	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1477	13.297	4.5609	13.294	38.522	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1478	13.297	4.561	13.294	38.522	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1479	13.297	4.5611	13.294	38.522	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1480	13.298	4.5611	13.295	38.522	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1481	13.297	4.5612	13.294	38.522	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1482	13.297	4.5612	13.294	38.522	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1483	13.297	4.5612	13.294	38.522	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1484	13.297	4.5613	13.294	38.522	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1485	13.297	4.5613	13.294	38.522	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1486	13.296	4.5613	13.293	38.522	4.31
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1487	13.296	4.5612	13.293	38.522	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1488	13.296	4.5612	13.293	38.521	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1489	13.295	4.5612	13.292	38.521	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1490	13.295	4.5612	13.292	38.521	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1491	13.295	4.5613	13.292	38.521	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1492	13.295	4.5614	13.292	38.521	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1493	13.295	4.5613	13.292	38.521	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1494	13.295	4.5613	13.292	38.521	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1495	13.295	4.5614	13.292	38.521	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1496	13.295	4.5614	13.292	38.521	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1497	13.295	4.5615	13.292	38.521	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1498	13.295	4.5615	13.292	38.521	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1499	13.295	4.5616	13.292	38.521	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1500	13.295	4.5617	13.292	38.521	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1501	13.296	4.5617	13.293	38.521	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1502	13.296	4.5618	13.293	38.521	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1503	13.296	4.5618	13.293	38.521	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1504	13.295	4.5618	13.292	38.521	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1505	13.296	4.5619	13.293	38.521	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1506	13.294	4.5616	13.291	38.52	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1507	13.292	4.5616	13.289	38.52	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1508	13.292	4.5615	13.289	38.52	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1509	13.292	4.5616	13.289	38.519	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1510	13.292	4.5616	13.289	38.519	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1511	13.292	4.5616	13.289	38.519	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1512	13.29	4.5614	13.287	38.519	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1513	13.29	4.5614	13.287	38.519	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1514	13.291	4.5616	13.288	38.519	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1515	13.29	4.5616	13.287	38.519	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1516	13.289	4.5614	13.286	38.518	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1517	13.287	4.5612	13.284	38.518	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1518	13.287	4.5613	13.284	38.518	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1519	13.288	4.5614	13.285	38.518	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1520	13.288	4.5615	13.285	38.518	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1521	13.288	4.5614	13.285	38.518	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1522	13.288	4.5615	13.285	38.518	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1523	13.288	4.5616	13.285	38.518	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1524	13.288	4.5616	13.285	38.518	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1525	13.287	4.5615	13.284	38.517	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1526	13.286	4.5614	13.283	38.517	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1527	13.284	4.5612	13.281	38.517	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1528	13.284	4.5613	13.281	38.516	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1529	13.284	4.5612	13.281	38.516	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1530	13.283	4.5612	13.28	38.516	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1531	13.283	4.5612	13.28	38.516	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1532	13.283	4.5612	13.28	38.516	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1533	13.282	4.5612	13.279	38.516	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1534	13.282	4.5612	13.279	38.516	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1535	13.282	4.5613	13.279	38.516	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1536	13.283	4.5614	13.28	38.516	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1537	13.283	4.5615	13.28	38.516	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1538	13.283	4.5614	13.28	38.515	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1539	13.282	4.5613	13.279	38.515	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1540	13.281	4.5613	13.278	38.516	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1541	13.281	4.5614	13.278	38.515	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1542	13.282	4.5615	13.279	38.515	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1543	13.282	4.5615	13.279	38.515	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1544	13.28	4.5614	13.277	38.515	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1545	13.279	4.5612	13.276	38.514	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1546	13.279	4.5612	13.276	38.514	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1547	13.279	4.5612	13.276	38.514	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1548	13.278	4.5612	13.275	38.514	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1549	13.278	4.5612	13.275	38.514	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1550	13.278	4.5613	13.275	38.514	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1551	13.279	4.5614	13.276	38.514	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1552	13.279	4.5615	13.276	38.514	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1553	13.278	4.5614	13.275	38.514	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1554	13.278	4.5614	13.275	38.514	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1555	13.278	4.5615	13.275	38.514	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1556	13.278	4.5615	13.275	38.514	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1557	13.279	4.5617	13.276	38.514	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1558	13.279	4.5617	13.276	38.514	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1559	13.278	4.5617	13.275	38.513	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1560	13.278	4.5617	13.275	38.514	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1561	13.278	4.5617	13.275	38.513	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1562	13.279	4.5618	13.276	38.513	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1563	13.279	4.5618	13.276	38.513	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1564	13.279	4.5619	13.276	38.513	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1565	13.278	4.5619	13.275	38.513	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1566	13.278	4.5619	13.275	38.513	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1567	13.279	4.562	13.276	38.513	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1568	13.279	4.562	13.276	38.513	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1569	13.279	4.5621	13.276	38.513	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1570	13.279	4.5621	13.276	38.513	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1571	13.279	4.5622	13.276	38.513	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1572	13.279	4.5622	13.276	38.513	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1573	13.277	4.562	13.274	38.513	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1574	13.276	4.5619	13.273	38.512	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1575	13.277	4.562	13.274	38.512	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1576	13.276	4.562	13.273	38.512	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1577	13.277	4.5622	13.274	38.512	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1578	13.278	4.5623	13.275	38.512	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1579	13.278	4.5624	13.275	38.512	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1580	13.278	4.5624	13.275	38.512	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1581	13.277	4.5623	13.274	38.512	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1582	13.278	4.5624	13.275	38.512	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1583	13.278	4.5625	13.275	38.512	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1584	13.278	4.5626	13.275	38.512	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1585	13.278	4.5626	13.275	38.512	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1586	13.278	4.5626	13.275	38.512	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1587	13.277	4.5626	13.274	38.512	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1588	13.278	4.5626	13.275	38.512	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1589	13.278	4.5627	13.275	38.512	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1590	13.277	4.5627	13.274	38.512	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1591	13.278	4.5628	13.275	38.512	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1592	13.278	4.5629	13.275	38.512	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1593	13.278	4.5629	13.275	38.512	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1594	13.277	4.5629	13.274	38.512	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1595	13.276	4.5628	13.273	38.512	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1596	13.277	4.563	13.274	38.512	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1597	13.277	4.563	13.274	38.511	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1598	13.277	4.563	13.274	38.511	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1599	13.277	4.563	13.274	38.511	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1600	13.276	4.5629	13.273	38.511	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1601	13.276	4.5629	13.273	38.511	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1602	13.275	4.5628	13.272	38.51	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1603	13.274	4.5628	13.271	38.51	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1604	13.274	4.5628	13.271	38.51	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1605	13.275	4.563	13.272	38.511	4.4
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1606	13.275	4.563	13.272	38.511	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1607	13.275	4.563	13.272	38.511	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1608	13.275	4.5631	13.272	38.51	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1609	13.275	4.5632	13.272	38.51	4.41
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1610	13.275	4.5632	13.272	38.51	4.4
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1611	13.275	4.5633	13.272	38.51	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1612	13.275	4.5633	13.272	38.51	4.4
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1613	13.275	4.5633	13.272	38.51	4.41
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1614	13.273	4.5631	13.27	38.509	4.42
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1615	13.273	4.5631	13.27	38.509	4.41
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1616	13.274	4.5632	13.271	38.51	4.4
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1617	13.275	4.5635	13.272	38.51	4.41
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1618	13.275	4.5635	13.272	38.51	4.42
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1619	13.274	4.5635	13.271	38.51	4.42
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1620	13.275	4.5636	13.272	38.51	4.41
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1621	13.276	4.5637	13.273	38.51	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1622	13.275	4.5637	13.272	38.51	4.41
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1623	13.276	4.5639	13.273	38.51	4.41
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1624	13.274	4.5637	13.271	38.51	4.4
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1625	13.275	4.5637	13.272	38.509	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1626	13.275	4.5638	13.272	38.509	4.4
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1627	13.273	4.5636	13.27	38.509	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1628	13.274	4.5637	13.271	38.509	4.41
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1629	13.275	4.5639	13.272	38.509	4.41
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1630	13.275	4.564	13.272	38.509	4.4
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1631	13.273	4.5637	13.27	38.509	4.4
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1632	13.275	4.5641	13.272	38.509	4.41
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1633	13.274	4.564	13.271	38.509	4.41
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1634	13.273	4.5639	13.27	38.509	4.4
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1635	13.273	4.5639	13.27	38.509	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1636	13.273	4.564	13.27	38.509	4.4
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1637	13.274	4.5641	13.271	38.509	4.42
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1638	13.274	4.5641	13.271	38.509	4.43
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1639	13.274	4.5642	13.271	38.509	4.42
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1640	13.275	4.5643	13.272	38.509	4.43
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1641	13.275	4.5643	13.272	38.509	4.41
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1642	13.274	4.5643	13.271	38.509	4.41
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1643	13.274	4.5644	13.271	38.509	4.42
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1644	13.275	4.5645	13.272	38.509	4.41
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1645	13.275	4.5646	13.272	38.509	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1646	13.275	4.5646	13.272	38.509	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1647	13.276	4.5647	13.273	38.509	4.41
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1648	13.276	4.5647	13.273	38.509	4.4
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1649	13.276	4.5648	13.273	38.509	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1650	13.276	4.5648	13.273	38.509	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1651	13.276	4.5649	13.273	38.509	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1652	13.276	4.5649	13.273	38.509	4.4
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1653	13.276	4.5649	13.273	38.509	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1654	13.276	4.565	13.273	38.509	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1655	13.277	4.5652	13.274	38.509	4.4
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1656	13.277	4.5652	13.274	38.509	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1657	13.275	4.5651	13.272	38.509	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1658	13.276	4.5652	13.273	38.508	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1659	13.275	4.5651	13.272	38.508	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1660	13.265	4.5638	13.262	38.506	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1661	13.262	4.5634	13.259	38.504	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1662	13.262	4.5634	13.259	38.504	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1663	13.262	4.5635	13.259	38.504	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1664	13.263	4.5636	13.26	38.504	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1665	13.262	4.5635	13.259	38.504	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1666	13.263	4.5637	13.26	38.504	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1667	13.261	4.5635	13.258	38.504	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1668	13.261	4.5635	13.258	38.504	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1669	13.259	4.5633	13.256	38.504	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1670	13.253	4.5625	13.25	38.501	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1671	13.252	4.5624	13.249	38.501	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1672	13.253	4.5626	13.25	38.501	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1673	13.254	4.5627	13.251	38.501	4.41
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1674	13.253	4.5626	13.25	38.501	4.4
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1675	13.254	4.5627	13.251	38.501	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1676	13.252	4.5626	13.249	38.501	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1677	13.251	4.5625	13.248	38.501	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1678	13.25	4.5625	13.247	38.5	4.42
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1679	13.251	4.5625	13.248	38.5	4.41
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1680	13.251	4.5626	13.248	38.5	4.4
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1681	13.251	4.5627	13.248	38.5	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1682	13.251	4.5627	13.248	38.5	4.41
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1683	13.252	4.5629	13.249	38.501	4.42
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1684	13.253	4.563	13.25	38.5	4.4
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1685	13.254	4.5632	13.251	38.501	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1686	13.254	4.5632	13.251	38.501	4.4
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1687	13.253	4.5632	13.25	38.501	4.41
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1688	13.253	4.5632	13.25	38.5	4.4
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1689	13.253	4.5632	13.25	38.5	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1690	13.253	4.5633	13.25	38.5	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1691	13.252	4.5632	13.249	38.5	4.4
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1692	13.253	4.5633	13.25	38.5	4.4
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1693	13.253	4.5634	13.25	38.5	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1694	13.256	4.5637	13.253	38.5	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1695	13.255	4.5637	13.252	38.5	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1696	13.255	4.5638	13.252	38.501	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1697	13.255	4.5639	13.252	38.501	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1698	13.256	4.5639	13.253	38.5	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1699	13.256	4.564	13.253	38.501	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1700	13.256	4.5641	13.253	38.501	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1701	13.256	4.564	13.253	38.501	4.4
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1702	13.256	4.5641	13.253	38.501	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1703	13.256	4.5642	13.253	38.5	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1704	13.256	4.5642	13.253	38.5	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1705	13.256	4.5642	13.253	38.501	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1706	13.256	4.5643	13.253	38.501	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1707	13.256	4.5644	13.253	38.501	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1708	13.257	4.5644	13.254	38.5	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1709	13.256	4.5645	13.253	38.501	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1710	13.256	4.5645	13.253	38.501	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1711	13.256	4.5645	13.253	38.501	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1712	13.257	4.5646	13.254	38.5	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1713	13.255	4.5645	13.252	38.5	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1714	13.254	4.5643	13.251	38.5	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1715	13.254	4.5644	13.251	38.5	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1716	13.254	4.5645	13.251	38.5	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1717	13.255	4.5645	13.252	38.5	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1718	13.255	4.5646	13.252	38.5	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1719	13.256	4.5647	13.253	38.499	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1720	13.254	4.5646	13.251	38.499	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1721	13.254	4.5646	13.251	38.499	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1722	13.255	4.5648	13.252	38.5	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1723	13.255	4.5648	13.252	38.5	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1724	13.256	4.565	13.253	38.499	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1725	13.254	4.5648	13.251	38.499	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1726	13.254	4.5648	13.251	38.499	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1727	13.254	4.5648	13.251	38.499	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1728	13.254	4.5649	13.251	38.499	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1729	13.254	4.5649	13.251	38.499	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1730	13.255	4.565	13.252	38.499	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1731	13.256	4.5652	13.253	38.499	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1732	13.256	4.5653	13.253	38.499	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1733	13.256	4.5653	13.253	38.499	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1734	13.256	4.5654	13.253	38.499	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1735	13.258	4.5656	13.255	38.499	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1736	13.258	4.5656	13.255	38.499	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1737	13.257	4.5656	13.254	38.499	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1738	13.257	4.5657	13.254	38.499	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1739	13.255	4.5655	13.252	38.499	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1740	13.255	4.5654	13.252	38.499	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1741	13.256	4.5655	13.253	38.499	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1742	13.256	4.5656	13.253	38.499	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1743	13.255	4.5656	13.252	38.499	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1744	13.255	4.5656	13.252	38.498	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1745	13.255	4.5656	13.252	38.498	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1746	13.255	4.5657	13.252	38.498	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1747	13.254	4.5656	13.251	38.498	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1748	13.254	4.5656	13.251	38.498	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1749	13.254	4.5657	13.251	38.498	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1750	13.254	4.5657	13.251	38.498	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1751	13.254	4.5657	13.251	38.498	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1752	13.254	4.5658	13.251	38.498	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1753	13.253	4.5657	13.25	38.498	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1754	13.253	4.5657	13.25	38.498	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1755	13.253	4.5657	13.25	38.497	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1756	13.253	4.5658	13.25	38.498	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1757	13.253	4.5659	13.25	38.497	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1758	13.253	4.5658	13.25	38.497	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1759	13.252	4.5658	13.249	38.497	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1760	13.254	4.566	13.251	38.497	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1761	13.253	4.5661	13.25	38.498	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1762	13.253	4.5661	13.25	38.497	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1763	13.253	4.566	13.25	38.497	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1764	13.253	4.5661	13.25	38.497	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1765	13.253	4.566	13.25	38.497	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1766	13.251	4.566	13.248	38.497	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1767	13.252	4.5661	13.249	38.497	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1768	13.252	4.5662	13.249	38.497	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1769	13.253	4.5663	13.25	38.497	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1770	13.252	4.5663	13.249	38.497	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1771	13.252	4.5663	13.249	38.497	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1772	13.254	4.5665	13.251	38.497	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1773	13.254	4.5665	13.251	38.497	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1774	13.253	4.5665	13.25	38.497	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1775	13.254	4.5666	13.251	38.497	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1776	13.255	4.5668	13.252	38.497	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1777	13.255	4.5668	13.252	38.497	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1778	13.255	4.5668	13.252	38.497	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1779	13.255	4.5669	13.252	38.497	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1780	13.255	4.567	13.252	38.497	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1781	13.257	4.5672	13.254	38.497	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1782	13.257	4.5672	13.254	38.497	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1783	13.256	4.5672	13.253	38.497	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1784	13.256	4.5672	13.253	38.497	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1785	13.256	4.5672	13.253	38.497	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1786	13.256	4.5673	13.253	38.497	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1787	13.257	4.5674	13.254	38.497	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1788	13.255	4.5673	13.252	38.496	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1789	13.254	4.5672	13.251	38.497	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1790	13.255	4.5673	13.252	38.496	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1791	13.253	4.5671	13.25	38.496	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1792	13.252	4.567	13.249	38.496	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1793	13.252	4.5671	13.249	38.496	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1794	13.252	4.5672	13.249	38.496	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1795	13.253	4.5672	13.25	38.495	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1796	13.252	4.5672	13.249	38.496	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1797	13.253	4.5673	13.25	38.496	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1798	13.253	4.5673	13.25	38.495	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1799	13.253	4.5674	13.25	38.495	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1800	13.253	4.5674	13.25	38.495	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1801	13.253	4.5675	13.25	38.495	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1802	13.253	4.5676	13.25	38.495	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1803	13.254	4.5676	13.251	38.495	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1804	13.254	4.5677	13.251	38.495	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1805	13.253	4.5677	13.25	38.495	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1806	13.251	4.5675	13.248	38.495	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1807	13.252	4.5675	13.249	38.494	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1808	13.252	4.5676	13.249	38.495	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1809	13.251	4.5675	13.248	38.494	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1810	13.248	4.5672	13.245	38.494	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1811	13.246	4.567	13.243	38.494	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1812	13.247	4.5671	13.244	38.493	4.32
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1813	13.246	4.567	13.243	38.493	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1814	13.247	4.5672	13.244	38.493	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1815	13.249	4.5674	13.246	38.493	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1816	13.248	4.5674	13.245	38.494	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1817	13.249	4.5676	13.246	38.493	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1818	13.248	4.5676	13.245	38.494	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1819	13.247	4.5673	13.244	38.492	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1820	13.245	4.5671	13.242	38.492	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1821	13.246	4.5672	13.243	38.492	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1822	13.245	4.5673	13.242	38.493	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1823	13.245	4.5673	13.242	38.492	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1824	13.245	4.5673	13.242	38.492	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1825	13.245	4.5674	13.242	38.492	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1826	13.245	4.5674	13.242	38.492	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1827	13.245	4.5675	13.242	38.492	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1828	13.246	4.5675	13.243	38.492	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1829	13.245	4.5675	13.242	38.492	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1830	13.245	4.5675	13.242	38.492	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1831	13.244	4.5674	13.241	38.491	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1832	13.243	4.5673	13.24	38.491	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1833	13.244	4.5674	13.241	38.491	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1834	13.245	4.5676	13.242	38.491	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1835	13.242	4.5673	13.239	38.491	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1836	13.242	4.5673	13.239	38.491	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1837	13.242	4.5674	13.239	38.491	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1838	13.243	4.5675	13.24	38.491	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1839	13.244	4.5677	13.241	38.491	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1840	13.244	4.5678	13.241	38.491	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1841	13.245	4.5679	13.242	38.491	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1842	13.244	4.5678	13.241	38.491	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1843	13.243	4.5677	13.24	38.491	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1844	13.241	4.5675	13.238	38.49	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1845	13.239	4.5672	13.236	38.49	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1846	13.239	4.5673	13.236	38.49	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1847	13.239	4.5674	13.236	38.489	4.4
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1848	13.24	4.5675	13.237	38.49	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1849	13.239	4.5674	13.236	38.489	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1850	13.24	4.5676	13.237	38.49	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1851	13.241	4.5677	13.238	38.49	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1852	13.24	4.5677	13.237	38.49	4.4
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1853	13.24	4.5677	13.237	38.489	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1854	13.24	4.5678	13.237	38.49	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1855	13.24	4.5678	13.237	38.49	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1856	13.24	4.5678	13.237	38.489	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1857	13.239	4.5678	13.236	38.489	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1858	13.238	4.5677	13.235	38.489	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1859	13.238	4.5677	13.235	38.489	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1860	13.239	4.5679	13.236	38.489	4.4
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1861	13.24	4.568	13.237	38.489	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1862	13.239	4.568	13.236	38.489	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1863	13.24	4.5681	13.237	38.489	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1864	13.24	4.5681	13.237	38.489	4.38
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1865	13.239	4.5681	13.236	38.489	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1866	13.239	4.5681	13.236	38.489	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1867	13.239	4.5681	13.236	38.489	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1868	13.24	4.5683	13.237	38.489	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1869	13.239	4.5682	13.236	38.489	4.35
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1870	13.237	4.568	13.234	38.488	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1871	13.235	4.5678	13.232	38.488	4.33
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1872	13.236	4.5679	13.233	38.488	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1873	13.236	4.5679	13.233	38.487	4.36
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1874	13.235	4.5678	13.232	38.487	4.34
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1875	13.231	4.5674	13.228	38.487	4.37
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1876	13.231	4.5674	13.228	38.486	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1877	13.23	4.5673	13.227	38.486	4.4
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1878	13.228	4.5671	13.225	38.485	4.41
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1879	13.228	4.567	13.225	38.485	4.4
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1880	13.227	4.567	13.224	38.485	4.41
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1881	13.227	4.567	13.224	38.485	4.43
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1882	13.227	4.567	13.224	38.485	4.43
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1883	13.226	4.5671	13.223	38.485	4.45
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1884	13.225	4.5668	13.222	38.484	4.46
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1885	13.222	4.5665	13.219	38.483	4.47
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1886	13.221	4.5665	13.218	38.483	4.45
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1887	13.221	4.5665	13.218	38.483	4.45
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1888	13.221	4.5666	13.218	38.483	4.45
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1889	13.221	4.5666	13.218	38.483	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1890	13.219	4.5663	13.216	38.483	4.43
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1891	13.219	4.5664	13.216	38.482	4.43
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1892	13.219	4.5664	13.216	38.482	4.45
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1893	13.219	4.5665	13.216	38.483	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1894	13.219	4.5665	13.216	38.482	4.42
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1895	13.219	4.5665	13.216	38.482	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1896	13.219	4.5666	13.216	38.482	4.45
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1897	13.219	4.5666	13.216	38.482	4.45
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1898	13.219	4.5666	13.216	38.482	4.45
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1899	13.218	4.5666	13.215	38.482	4.45
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1900	13.218	4.5665	13.215	38.481	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1901	13.217	4.5664	13.214	38.481	4.43
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1902	13.217	4.5665	13.214	38.481	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1903	13.217	4.5666	13.214	38.481	4.45
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1904	13.217	4.5666	13.214	38.481	4.45
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1905	13.214	4.5663	13.211	38.481	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1906	13.214	4.5663	13.211	38.481	4.45
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1907	13.215	4.5664	13.212	38.481	4.47
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1908	13.214	4.5663	13.211	38.48	4.46
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1909	13.208	4.5656	13.205	38.479	4.46
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1910	13.208	4.5656	13.205	38.479	4.47
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1911	13.205	4.5653	13.202	38.478	4.46
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1912	13.203	4.565	13.2	38.477	4.45
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1913	13.203	4.565	13.2	38.477	4.46
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1914	13.202	4.565	13.199	38.477	4.45
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1915	13.201	4.5649	13.198	38.476	4.47
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1916	13.201	4.565	13.198	38.477	4.47
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1917	13.202	4.5651	13.199	38.477	4.48
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1918	13.202	4.5651	13.199	38.477	4.47
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1919	13.203	4.5653	13.2	38.477	4.47
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1920	13.203	4.5653	13.2	38.477	4.46
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1921	13.202	4.5653	13.199	38.477	4.46
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1922	13.202	4.5653	13.199	38.476	4.47
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1923	13.202	4.5653	13.199	38.477	4.46
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1924	13.203	4.5654	13.2	38.476	4.46
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1925	13.202	4.5654	13.199	38.477	4.45
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1926	13.203	4.5654	13.2	38.476	4.42
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1927	13.203	4.5655	13.2	38.476	4.4
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1928	13.202	4.5655	13.199	38.476	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1929	13.202	4.5655	13.199	38.476	4.4
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1930	13.202	4.5655	13.199	38.476	4.41
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1931	13.202	4.5656	13.199	38.476	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1932	13.198	4.5651	13.195	38.475	4.4
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1933	13.197	4.565	13.194	38.475	4.43
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1934	13.196	4.5649	13.193	38.474	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1935	13.195	4.5649	13.192	38.474	4.42
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1936	13.196	4.565	13.193	38.474	4.4
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1937	13.195	4.5649	13.192	38.474	4.39
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1938	13.195	4.5649	13.192	38.474	4.41
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1939	13.195	4.5649	13.192	38.473	4.42
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1940	13.192	4.5646	13.189	38.473	4.41
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1941	13.19	4.5644	13.187	38.473	4.42
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1942	13.191	4.5645	13.188	38.472	4.43
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1943	13.191	4.5646	13.188	38.472	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1944	13.191	4.5646	13.188	38.473	4.43
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1945	13.192	4.5647	13.189	38.473	4.43
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1946	13.192	4.5648	13.189	38.472	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1947	13.192	4.5648	13.189	38.473	4.45
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1948	13.19	4.5646	13.187	38.472	4.42
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1949	13.189	4.5645	13.186	38.472	4.42
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1950	13.189	4.5645	13.186	38.472	4.41
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1951	13.188	4.5645	13.185	38.472	4.43
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1952	13.188	4.5646	13.185	38.472	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1953	13.189	4.5646	13.186	38.471	4.43
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1954	13.189	4.5647	13.186	38.471	4.42
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1955	13.189	4.5647	13.186	38.471	4.41
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1956	13.189	4.5648	13.186	38.471	4.41
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1957	13.189	4.5648	13.186	38.471	4.43
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1958	13.189	4.5649	13.186	38.471	4.43
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1959	13.189	4.5649	13.186	38.471	4.43
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1960	13.188	4.5648	13.185	38.471	4.42
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1961	13.187	4.5648	13.184	38.471	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1962	13.187	4.5648	13.184	38.471	4.45
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1963	13.188	4.5649	13.185	38.471	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1964	13.188	4.565	13.185	38.471	4.43
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1965	13.187	4.5649	13.184	38.471	4.42
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1966	13.187	4.5649	13.184	38.471	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1967	13.187	4.5649	13.184	38.47	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1968	13.187	4.565	13.184	38.47	4.45
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1969	13.187	4.565	13.184	38.47	4.45
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1970	13.187	4.5651	13.184	38.471	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1971	13.187	4.5651	13.184	38.47	4.45
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1972	13.187	4.5651	13.184	38.47	4.45
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1973	13.187	4.5651	13.184	38.47	4.43
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1974	13.185	4.565	13.182	38.47	4.42
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1975	13.186	4.565	13.183	38.47	4.42
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1976	13.184	4.5649	13.181	38.469	4.42
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1977	13.185	4.565	13.182	38.469	4.43
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1978	13.186	4.5652	13.183	38.469	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1979	13.184	4.565	13.181	38.469	4.43
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1980	13.184	4.565	13.181	38.469	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1981	13.184	4.5651	13.181	38.469	4.45
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1982	13.184	4.5651	13.181	38.469	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1983	13.184	4.5652	13.181	38.469	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1984	13.184	4.5652	13.181	38.469	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1985	13.184	4.5653	13.181	38.469	4.43
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1986	13.185	4.5654	13.182	38.469	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1987	13.185	4.5654	13.182	38.469	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1988	13.184	4.5654	13.181	38.469	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1989	13.184	4.5654	13.181	38.469	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1990	13.185	4.5655	13.182	38.469	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1991	13.185	4.5656	13.182	38.469	4.43
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1992	13.185	4.5656	13.182	38.469	4.43
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1993	13.184	4.5656	13.181	38.469	4.43
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1994	13.184	4.5656	13.181	38.468	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1995	13.185	4.5657	13.182	38.468	4.42
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1996	13.184	4.5657	13.181	38.468	4.43
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1997	13.185	4.5658	13.182	38.468	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1998	13.182	4.5654	13.179	38.467	4.45
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	1999	13.177	4.5649	13.174	38.467	4.43
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2000	13.177	4.5649	13.174	38.467	4.43
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2001	13.179	4.5651	13.176	38.467	4.42
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2002	13.177	4.565	13.174	38.467	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2003	13.178	4.5651	13.175	38.466	4.43
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2004	13.178	4.5651	13.175	38.466	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2005	13.178	4.5652	13.175	38.467	4.43
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2006	13.178	4.5652	13.175	38.466	4.43
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2007	13.177	4.5651	13.174	38.466	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2008	13.175	4.5649	13.172	38.465	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2009	13.175	4.565	13.172	38.466	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2010	13.175	4.5649	13.172	38.465	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2011	13.175	4.5651	13.172	38.466	4.45
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2012	13.175	4.565	13.172	38.465	4.45
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2013	13.175	4.5651	13.172	38.465	4.45
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2014	13.175	4.5652	13.172	38.465	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2015	13.176	4.5652	13.173	38.465	4.43
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2016	13.176	4.5653	13.173	38.465	4.43
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2017	13.176	4.5653	13.173	38.465	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2018	13.176	4.5653	13.173	38.465	4.45
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2019	13.176	4.5654	13.173	38.465	4.46
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2020	13.176	4.5655	13.173	38.465	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2021	13.175	4.5654	13.172	38.465	4.45
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2022	13.174	4.5652	13.171	38.464	4.46
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2023	13.174	4.5653	13.171	38.464	4.45
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2024	13.175	4.5655	13.172	38.465	4.45
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2025	13.176	4.5657	13.173	38.465	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2026	13.176	4.5657	13.173	38.465	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2027	13.176	4.5658	13.173	38.465	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2028	13.176	4.5658	13.173	38.465	4.45
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2029	13.174	4.5656	13.171	38.465	4.43
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2030	13.176	4.5659	13.173	38.465	4.43
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2031	13.175	4.5658	13.172	38.465	4.45
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2032	13.177	4.566	13.174	38.465	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2033	13.177	4.5661	13.174	38.465	4.45
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2034	13.176	4.5659	13.173	38.464	4.46
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2035	13.177	4.5662	13.174	38.465	4.45
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2036	13.177	4.5662	13.174	38.465	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2037	13.177	4.5661	13.174	38.464	4.43
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2038	13.178	4.5665	13.175	38.466	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2039	13.178	4.5665	13.175	38.465	4.46
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2040	13.179	4.5666	13.176	38.465	4.45
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2041	13.179	4.5667	13.176	38.465	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2042	13.178	4.5667	13.175	38.465	4.45
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2043	13.178	4.5666	13.175	38.465	4.45
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2044	13.178	4.5666	13.175	38.465	4.47
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2045	13.177	4.5665	13.174	38.464	4.45
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2046	13.175	4.5663	13.172	38.464	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2047	13.175	4.5663	13.172	38.464	4.42
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2048	13.176	4.5666	13.173	38.464	4.43
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2049	13.179	4.567	13.176	38.465	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2050	13.18	4.5671	13.177	38.465	4.42
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2051	13.18	4.5672	13.177	38.465	4.4
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2052	13.181	4.5673	13.178	38.465	4.41
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2053	13.181	4.5674	13.178	38.465	4.42
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2054	13.181	4.5675	13.178	38.465	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2055	13.181	4.5674	13.178	38.465	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2056	13.181	4.5675	13.178	38.465	4.42
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2057	13.181	4.5675	13.178	38.465	4.43
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2058	13.182	4.5677	13.179	38.465	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2059	13.182	4.5677	13.179	38.465	4.43
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2060	13.182	4.5677	13.179	38.465	4.45
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2061	13.181	4.5677	13.178	38.465	4.45
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2062	13.181	4.5678	13.178	38.465	4.43
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2063	13.18	4.5677	13.177	38.465	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2064	13.177	4.5673	13.174	38.464	4.45
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2065	13.178	4.5674	13.175	38.464	4.45
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2066	13.178	4.5674	13.175	38.464	4.43
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2067	13.178	4.5675	13.175	38.464	4.43
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2068	13.178	4.5675	13.175	38.464	4.43
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2069	13.178	4.5675	13.175	38.464	4.43
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2070	13.178	4.5676	13.175	38.464	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2071	13.178	4.5677	13.175	38.464	4.45
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2072	13.178	4.5677	13.175	38.464	4.45
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2073	13.178	4.5678	13.175	38.464	4.45
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2074	13.178	4.5678	13.175	38.464	4.46
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2075	13.179	4.5679	13.176	38.464	4.46
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2076	13.179	4.5679	13.176	38.464	4.46
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2077	13.178	4.568	13.175	38.464	4.47
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2078	13.178	4.568	13.175	38.464	4.48
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2079	13.179	4.5681	13.176	38.464	4.48
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2080	13.179	4.5681	13.176	38.464	4.48
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2081	13.18	4.5683	13.177	38.464	4.47
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2082	13.18	4.5683	13.177	38.464	4.48
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2083	13.18	4.5683	13.177	38.464	4.49
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2084	13.18	4.5684	13.177	38.464	4.47
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2085	13.179	4.5683	13.176	38.464	4.47
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2086	13.178	4.5683	13.175	38.464	4.48
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2087	13.177	4.5681	13.174	38.463	4.48
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2088	13.177	4.5682	13.174	38.463	4.49
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2089	13.177	4.5682	13.174	38.463	4.49
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2090	13.174	4.5679	13.171	38.463	4.49
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2091	13.177	4.5682	13.174	38.463	4.49
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2092	13.172	4.5677	13.169	38.462	4.51
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2093	13.17	4.5675	13.167	38.461	4.52
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2094	13.171	4.5676	13.168	38.461	4.52
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2095	13.17	4.5676	13.167	38.461	4.52
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2096	13.171	4.5676	13.168	38.461	4.52
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2097	13.17	4.5676	13.167	38.461	4.52
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2098	13.17	4.5677	13.167	38.461	4.49
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2099	13.17	4.5676	13.167	38.461	4.49
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2100	13.17	4.5678	13.167	38.461	4.5
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2101	13.17	4.5678	13.167	38.461	4.51
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2102	13.168	4.5676	13.165	38.46	4.5
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2103	13.17	4.5677	13.167	38.46	4.51
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2104	13.167	4.5676	13.164	38.461	4.52
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2105	13.17	4.5679	13.167	38.461	4.52
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2106	13.17	4.5679	13.167	38.46	4.52
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2107	13.17	4.5679	13.167	38.46	4.49
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2108	13.17	4.568	13.167	38.46	4.5
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2109	13.17	4.5681	13.167	38.461	4.51
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2110	13.17	4.5681	13.167	38.46	4.51
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2111	13.17	4.5682	13.167	38.461	4.5
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2112	13.171	4.5682	13.168	38.46	4.5
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2113	13.171	4.5683	13.168	38.46	4.49
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2114	13.171	4.5683	13.168	38.46	4.49
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2115	13.171	4.5684	13.168	38.46	4.49
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2116	13.171	4.5684	13.168	38.46	4.48
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2117	13.17	4.5684	13.167	38.46	4.46
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2118	13.17	4.5683	13.167	38.46	4.46
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2119	13.171	4.5685	13.168	38.46	4.48
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2120	13.17	4.5685	13.167	38.46	4.48
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2121	13.17	4.5684	13.167	38.459	4.46
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2122	13.163	4.5676	13.16	38.458	4.45
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2123	13.162	4.5675	13.159	38.457	4.45
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2124	13.163	4.5677	13.16	38.457	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2125	13.164	4.5679	13.161	38.458	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2126	13.167	4.5682	13.164	38.458	4.45
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2127	13.166	4.5681	13.163	38.458	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2128	13.168	4.5685	13.165	38.459	4.43
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2129	13.166	4.5683	13.163	38.458	4.43
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2130	13.169	4.5686	13.166	38.459	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2131	13.169	4.5687	13.166	38.459	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2132	13.169	4.5687	13.166	38.459	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2133	13.168	4.5686	13.165	38.458	4.44
PRIMO94	207	C	05/24/1994	01:51:00	10.13472	38.71361	2135	2134	13.164	4.5682	13.161	38.458	4.44
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	3	17.573	4.8731	17.569	37.838	5.77
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	4	17.571	4.8729	17.567	37.837	5.75
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	5	17.57	4.8728	17.566	37.837	5.73
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	6	17.57	4.8729	17.566	37.837	5.68
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	7	17.57	4.873	17.566	37.837	5.67
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	8	17.57	4.873	17.566	37.837	5.72
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	9	17.567	4.8727	17.563	37.837	5.72
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	10	17.567	4.8727	17.563	37.836	5.69
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	11	17.564	4.8724	17.56	37.836	5.73
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	12	17.563	4.8723	17.559	37.836	5.7
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	13	17.565	4.8726	17.561	37.836	5.68
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	14	17.561	4.8721	17.557	37.835	5.67
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	15	17.537	4.8695	17.533	37.835	5.67
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	16	17.526	4.8685	17.522	37.835	5.66
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	17	17.509	4.8668	17.505	37.836	5.67
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	18	17.506	4.8666	17.502	37.837	5.67
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	19	17.505	4.8665	17.501	37.836	5.71
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	20	17.483	4.8648	17.479	37.842	5.7
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	21	17.423	4.86	17.419	37.855	5.69
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	22	17.351	4.8536	17.347	37.867	5.72
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	23	17.221	4.8415	17.217	37.882	5.77
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	24	17.07	4.8265	17.066	37.892	5.78
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	25	16.974	4.8148	16.97	37.878	5.79
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	26	16.736	4.789	16.732	37.874	5.85
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	27	16.654	4.7803	16.65	37.874	5.91
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	28	16.61	4.7755	16.606	37.873	5.91
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	29	16.586	4.7735	16.582	37.877	5.86
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	30	16.549	4.7697	16.545	37.877	5.86
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	31	16.483	4.7621	16.479	37.872	5.9
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	32	16.34	4.7452	16.336	37.856	5.91
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	33	16.119	4.7211	16.115	37.85	5.95
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	34	15.938	4.7028	15.934	37.858	6.02
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	35	15.826	4.6903	15.822	37.852	6.06
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	36	15.685	4.6752	15.681	37.849	6.1
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	37	15.523	4.6567	15.519	37.836	6.14
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	38	14.869	4.5944	14.865	37.897	6.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	39	14.75	4.5836	14.746	37.912	6.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	40	14.655	4.5768	14.651	37.942	6.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	41	14.545	4.5675	14.542	37.962	6.43
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	42	14.417	4.5569	14.414	37.989	6.49
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	43	14.382	4.5538	14.379	37.994	6.47
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	44	14.221	4.5403	14.218	38.025	6.52
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	45	14.14	4.5327	14.137	38.034	6.57
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	46	14.085	4.5268	14.082	38.032	6.59
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	47	14.068	4.5258	14.065	38.039	6.57
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	48	14.058	4.5268	14.055	38.057	6.55
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	49	14.027	4.5263	14.024	38.083	6.56
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	50	13.997	4.5229	13.994	38.08	6.6
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	51	13.966	4.5194	13.963	38.077	6.63
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	52	13.953	4.518	13.95	38.077	6.63
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	53	13.944	4.517	13.941	38.076	6.63
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	54	13.938	4.5164	13.935	38.075	6.58
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	55	13.987	4.5245	13.984	38.104	6.45
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	56	14.026	4.5307	14.023	38.123	6.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	57	14.048	4.5341	14.045	38.132	6.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	58	14.047	4.5345	14.044	38.137	6.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	59	14.041	4.534	14.038	38.138	6.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	60	14.039	4.5341	14.036	38.14	6.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	61	14.031	4.534	14.028	38.147	6.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	62	14.022	4.5338	14.019	38.152	6.27
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	63	14.021	4.5341	14.018	38.156	6.22
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	64	14.02	4.5346	14.017	38.162	6.19
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	65	14.021	4.5349	14.018	38.163	6.21
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	66	14.014	4.5347	14.011	38.167	6.17
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	67	13.99	4.5322	13.987	38.168	6.13
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	68	13.981	4.5311	13.978	38.165	6.12
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	69	13.983	4.5318	13.98	38.169	6.08
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	70	13.977	4.532	13.974	38.177	6
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	71	13.957	4.5308	13.954	38.185	5.96
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	72	13.952	4.5303	13.949	38.186	5.97
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	73	13.943	4.5297	13.94	38.189	5.96
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	74	13.934	4.5295	13.931	38.194	5.92
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	75	13.923	4.5286	13.92	38.197	5.87
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	76	13.924	4.5288	13.921	38.198	5.84
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	77	13.925	4.5292	13.922	38.2	5.81
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	78	13.901	4.5268	13.898	38.2	5.79
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	79	13.879	4.5246	13.876	38.2	5.79
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	80	13.863	4.5229	13.86	38.201	5.77
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	81	13.843	4.521	13.84	38.202	5.74
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	82	13.849	4.5225	13.846	38.209	5.73
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	83	13.863	4.5248	13.86	38.217	5.69
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	84	13.86	4.5249	13.857	38.221	5.66
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	85	13.862	4.5256	13.859	38.225	5.64
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	86	13.862	4.526	13.859	38.228	5.62
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	87	13.86	4.526	13.857	38.23	5.58
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	88	13.856	4.5258	13.853	38.231	5.56
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	89	13.853	4.5255	13.85	38.231	5.53
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	90	13.845	4.5251	13.842	38.235	5.55
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	91	13.843	4.5252	13.84	38.237	5.57
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	92	13.837	4.525	13.834	38.241	5.61
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	93	13.818	4.5235	13.815	38.246	5.65
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	94	13.807	4.5225	13.804	38.246	5.66
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	95	13.807	4.5225	13.804	38.246	5.62
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	96	13.797	4.5216	13.794	38.247	5.59
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	97	13.797	4.5219	13.794	38.249	5.59
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	98	13.804	4.523	13.801	38.252	5.51
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	99	13.802	4.5231	13.799	38.254	5.43
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	100	13.802	4.5234	13.799	38.257	5.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	101	13.794	4.523	13.791	38.26	5.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	102	13.788	4.5226	13.785	38.262	5.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	103	13.783	4.5221	13.78	38.262	5.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	104	13.782	4.522	13.779	38.262	5.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	105	13.781	4.5223	13.778	38.265	5.44
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	106	13.783	4.5229	13.78	38.268	5.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	107	13.787	4.5236	13.784	38.271	5.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	108	13.804	4.5268	13.801	38.284	5.44
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	109	13.814	4.5286	13.811	38.291	5.44
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	110	13.814	4.5291	13.811	38.295	5.43
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	111	13.817	4.5305	13.814	38.305	5.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	112	13.827	4.5325	13.824	38.313	5.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	113	13.872	4.5396	13.869	38.335	5.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	114	13.876	4.5406	13.873	38.34	5.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	115	13.861	4.5392	13.858	38.342	5.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	116	13.851	4.5388	13.848	38.347	5.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	117	13.85	4.5395	13.847	38.354	5.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	118	13.848	4.5402	13.845	38.363	5.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	119	13.848	4.5403	13.845	38.363	5.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	120	13.848	4.5406	13.845	38.365	5.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	121	13.848	4.5408	13.845	38.367	5.2
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	122	13.848	4.5409	13.845	38.368	5.18
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	123	13.847	4.5411	13.844	38.37	5.15
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	124	13.844	4.5415	13.841	38.376	5.12
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	125	13.845	4.5421	13.842	38.38	5.03
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	126	13.871	4.5466	13.868	38.396	5
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	127	13.898	4.551	13.895	38.41	4.98
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	128	13.91	4.5532	13.907	38.419	4.93
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	129	13.917	4.5544	13.914	38.423	4.92
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	130	13.914	4.5548	13.911	38.429	4.87
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	131	13.903	4.5537	13.9	38.43	4.83
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	132	13.89	4.5524	13.887	38.43	4.84
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	133	13.88	4.5513	13.877	38.429	4.84
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	134	13.877	4.551	13.874	38.429	4.85
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	135	13.874	4.5507	13.871	38.429	4.79
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	136	13.869	4.5502	13.866	38.428	4.78
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	137	13.854	4.5488	13.851	38.429	4.79
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	138	13.85	4.5486	13.847	38.432	4.79
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	139	13.853	4.5496	13.85	38.437	4.78
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	140	13.858	4.5508	13.855	38.443	4.77
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	141	13.861	4.5517	13.858	38.449	4.75
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	142	13.866	4.553	13.863	38.455	4.76
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	143	13.871	4.5539	13.868	38.458	4.78
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	144	13.872	4.5541	13.869	38.459	4.79
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	145	13.871	4.5542	13.868	38.46	4.77
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	146	13.857	4.5528	13.854	38.46	4.78
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	147	13.845	4.5514	13.842	38.459	4.79
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	148	13.841	4.5508	13.838	38.457	4.79
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	149	13.83	4.5494	13.827	38.454	4.79
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	150	13.806	4.547	13.803	38.454	4.76
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	151	13.799	4.5463	13.796	38.455	4.75
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	152	13.795	4.5458	13.792	38.454	4.73
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	153	13.778	4.5438	13.775	38.45	4.7
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	154	13.73	4.538	13.727	38.444	4.69
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	155	13.694	4.5334	13.691	38.436	4.68
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	156	13.653	4.5285	13.65	38.43	4.7
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	157	13.648	4.5278	13.645	38.428	4.7
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	158	13.649	4.5281	13.646	38.429	4.69
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	159	13.651	4.5284	13.648	38.43	4.7
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	160	13.652	4.5286	13.649	38.43	4.73
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	161	13.655	4.5292	13.652	38.432	4.74
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	162	13.656	4.5295	13.653	38.433	4.75
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	163	13.658	4.5298	13.655	38.434	4.77
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	164	13.661	4.5303	13.658	38.435	4.78
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	165	13.666	4.5311	13.663	38.438	4.79
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	166	13.673	4.5322	13.67	38.441	4.8
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	167	13.677	4.5328	13.674	38.442	4.83
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	168	13.681	4.5336	13.678	38.444	4.88
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	169	13.685	4.5342	13.682	38.446	4.92
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	170	13.697	4.5359	13.694	38.45	4.93
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	171	13.722	4.5398	13.719	38.461	4.93
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	172	13.73	4.5411	13.727	38.465	4.94
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	173	13.731	4.5414	13.728	38.466	4.97
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	174	13.739	4.5426	13.736	38.47	4.96
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	175	13.746	4.5439	13.743	38.474	4.93
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	176	13.755	4.5453	13.752	38.479	4.94
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	177	13.757	4.5459	13.754	38.482	4.94
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	178	13.762	4.5469	13.759	38.485	4.92
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	179	13.766	4.5476	13.763	38.488	4.91
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	180	13.788	4.5509	13.785	38.496	4.9
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	181	13.797	4.5524	13.794	38.501	4.89
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	182	13.806	4.554	13.803	38.507	4.9
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	183	13.811	4.555	13.808	38.51	4.9
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	184	13.816	4.5559	13.813	38.514	4.86
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	185	13.819	4.5564	13.816	38.515	4.85
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	186	13.824	4.5574	13.821	38.519	4.83
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	187	13.83	4.5586	13.827	38.524	4.8
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	188	13.833	4.559	13.83	38.525	4.8
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	189	13.834	4.5593	13.831	38.526	4.8
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	190	13.838	4.5599	13.835	38.528	4.77
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	191	13.844	4.561	13.841	38.532	4.71
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	192	13.853	4.5627	13.85	38.538	4.7
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	193	13.854	4.5632	13.851	38.541	4.73
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	194	13.854	4.5634	13.851	38.543	4.74
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	195	13.856	4.564	13.853	38.546	4.69
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	196	13.856	4.5645	13.853	38.549	4.66
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	197	13.857	4.5649	13.854	38.552	4.66
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	198	13.86	4.5656	13.857	38.556	4.65
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	199	13.862	4.5662	13.859	38.558	4.62
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	200	13.866	4.5668	13.863	38.561	4.6
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	201	13.867	4.5673	13.864	38.563	4.61
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	202	13.87	4.568	13.867	38.566	4.61
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	203	13.874	4.5686	13.871	38.567	4.6
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	204	13.876	4.5691	13.873	38.57	4.6
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	205	13.879	4.5698	13.876	38.573	4.59
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	206	13.881	4.5703	13.878	38.575	4.58
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	207	13.882	4.5705	13.879	38.576	4.56
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	208	13.882	4.5706	13.879	38.576	4.56
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	209	13.883	4.5709	13.88	38.578	4.53
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	210	13.884	4.5711	13.881	38.578	4.53
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	211	13.884	4.5713	13.881	38.58	4.53
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	212	13.884	4.5715	13.881	38.581	4.52
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	213	13.884	4.5715	13.881	38.581	4.48
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	214	13.884	4.5717	13.881	38.582	4.47
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	215	13.887	4.5723	13.884	38.585	4.49
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	216	13.893	4.5735	13.89	38.589	4.5
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	217	13.892	4.5738	13.889	38.593	4.45
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	218	13.893	4.574	13.89	38.593	4.44
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	219	13.896	4.5746	13.893	38.595	4.48
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	220	13.9	4.5753	13.897	38.598	4.48
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	221	13.901	4.5755	13.898	38.598	4.44
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	222	13.903	4.576	13.9	38.601	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	223	13.911	4.5774	13.908	38.605	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	224	13.916	4.5785	13.913	38.609	4.45
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	225	13.921	4.5794	13.918	38.612	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	226	13.924	4.5799	13.921	38.615	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	227	13.926	4.5803	13.923	38.616	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	228	13.927	4.5806	13.924	38.617	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	229	13.927	4.5807	13.924	38.617	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	230	13.928	4.581	13.925	38.618	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	231	13.93	4.5812	13.927	38.619	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	232	13.93	4.5815	13.927	38.62	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	233	13.934	4.5822	13.931	38.623	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	234	13.938	4.5833	13.935	38.628	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	235	13.941	4.5841	13.938	38.633	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	236	13.942	4.5844	13.939	38.634	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	237	13.942	4.5846	13.939	38.635	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	238	13.943	4.5848	13.94	38.636	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	239	13.943	4.585	13.94	38.638	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	240	13.943	4.5852	13.94	38.638	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	241	13.944	4.5853	13.941	38.639	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	242	13.945	4.5858	13.942	38.642	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	243	13.947	4.5862	13.944	38.644	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	244	13.947	4.5864	13.944	38.645	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	245	13.947	4.5866	13.944	38.645	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	246	13.947	4.5866	13.944	38.646	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	247	13.946	4.5866	13.943	38.646	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	248	13.946	4.5867	13.943	38.647	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	249	13.945	4.5868	13.942	38.647	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	250	13.946	4.5868	13.943	38.647	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	251	13.946	4.5869	13.943	38.648	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	252	13.945	4.5869	13.942	38.648	4.27
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	253	13.945	4.5869	13.942	38.648	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	254	13.944	4.5869	13.941	38.648	4.27
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	255	13.945	4.5871	13.942	38.649	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	256	13.947	4.5875	13.944	38.65	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	257	13.947	4.5876	13.944	38.65	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	258	13.946	4.5875	13.943	38.65	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	259	13.945	4.5875	13.942	38.65	4.27
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	260	13.945	4.5875	13.942	38.65	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	261	13.946	4.5877	13.943	38.65	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	262	13.946	4.5877	13.943	38.65	4.26
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	263	13.945	4.5877	13.942	38.65	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	264	13.945	4.5878	13.942	38.651	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	265	13.946	4.5882	13.943	38.653	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	266	13.946	4.5882	13.943	38.653	4.26
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	267	13.945	4.5883	13.942	38.654	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	268	13.945	4.5884	13.942	38.654	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	269	13.944	4.5884	13.941	38.655	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	270	13.944	4.5885	13.941	38.656	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	271	13.943	4.5885	13.94	38.657	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	272	13.942	4.5885	13.939	38.657	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	273	13.942	4.5886	13.939	38.658	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	274	13.939	4.5885	13.936	38.659	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	275	13.934	4.5879	13.931	38.658	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	276	13.93	4.5876	13.927	38.659	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	277	13.93	4.5876	13.927	38.659	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	278	13.929	4.5877	13.926	38.66	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	279	13.928	4.5877	13.925	38.66	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	280	13.928	4.5878	13.925	38.661	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	281	13.929	4.5881	13.926	38.662	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	282	13.929	4.5883	13.926	38.663	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	283	13.929	4.5885	13.926	38.664	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	284	13.928	4.5885	13.925	38.666	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	285	13.922	4.588	13.919	38.666	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	286	13.919	4.5876	13.916	38.666	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	287	13.919	4.5877	13.916	38.666	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	288	13.918	4.5877	13.915	38.666	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	289	13.918	4.5877	13.915	38.666	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	290	13.918	4.5878	13.915	38.666	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	291	13.918	4.5879	13.915	38.667	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	292	13.918	4.588	13.915	38.667	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	293	13.918	4.588	13.915	38.667	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	294	13.917	4.5881	13.914	38.668	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	295	13.916	4.588	13.913	38.668	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	296	13.916	4.588	13.913	38.668	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	297	13.916	4.5881	13.913	38.668	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	298	13.916	4.5882	13.913	38.668	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	299	13.916	4.5883	13.913	38.669	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	300	13.916	4.5883	13.913	38.669	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	301	13.916	4.5884	13.913	38.669	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	302	13.915	4.5883	13.912	38.669	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	303	13.915	4.5884	13.912	38.669	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	304	13.915	4.5886	13.912	38.67	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	305	13.915	4.5886	13.912	38.67	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	306	13.915	4.5887	13.912	38.67	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	307	13.915	4.5888	13.912	38.67	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	308	13.915	4.5888	13.912	38.671	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	309	13.914	4.5888	13.911	38.672	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	310	13.914	4.5888	13.911	38.671	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	311	13.912	4.5888	13.909	38.672	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	312	13.912	4.5889	13.909	38.673	4.27
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	313	13.911	4.5888	13.908	38.673	4.26
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	314	13.911	4.5889	13.908	38.672	4.27
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	315	13.911	4.589	13.908	38.673	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	316	13.911	4.589	13.908	38.672	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	317	13.911	4.589	13.908	38.673	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	318	13.911	4.589	13.908	38.673	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	319	13.911	4.5892	13.908	38.673	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	320	13.91	4.5892	13.907	38.673	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	321	13.909	4.5892	13.906	38.674	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	322	13.908	4.5891	13.905	38.675	4.27
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	323	13.908	4.5892	13.905	38.674	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	324	13.908	4.5892	13.905	38.674	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	325	13.907	4.5892	13.904	38.675	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	326	13.907	4.5892	13.904	38.675	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	327	13.907	4.5893	13.904	38.675	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	328	13.906	4.5893	13.903	38.675	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	329	13.906	4.5893	13.903	38.675	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	330	13.905	4.5892	13.902	38.675	4.27
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	331	13.903	4.5892	13.9	38.676	4.27
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	332	13.904	4.5893	13.901	38.676	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	333	13.903	4.5894	13.9	38.676	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	334	13.902	4.5894	13.899	38.677	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	335	13.902	4.5894	13.899	38.677	4.27
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	336	13.9	4.5892	13.897	38.677	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	337	13.896	4.5889	13.893	38.677	4.27
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	338	13.893	4.5886	13.89	38.677	4.25
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	339	13.892	4.5885	13.889	38.676	4.25
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	340	13.891	4.5883	13.888	38.676	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	341	13.888	4.588	13.885	38.676	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	342	13.887	4.588	13.884	38.675	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	343	13.885	4.5878	13.882	38.676	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	344	13.884	4.5877	13.881	38.675	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	345	13.882	4.5876	13.879	38.675	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	346	13.881	4.5874	13.878	38.675	4.26
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	347	13.88	4.5874	13.877	38.675	4.25
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	348	13.88	4.5874	13.877	38.675	4.25
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	349	13.877	4.5872	13.874	38.675	4.2
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	350	13.877	4.5871	13.874	38.674	4.2
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	351	13.873	4.5867	13.87	38.674	4.24
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	352	13.862	4.5854	13.859	38.672	4.24
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	353	13.856	4.5846	13.853	38.67	4.21
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	354	13.857	4.5847	13.854	38.67	4.19
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	355	13.859	4.5851	13.856	38.671	4.17
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	356	13.861	4.5855	13.858	38.672	4.17
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	357	13.862	4.5856	13.859	38.672	4.19
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	358	13.862	4.5858	13.859	38.673	4.19
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	359	13.863	4.5859	13.86	38.673	4.16
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	360	13.865	4.5863	13.862	38.674	4.17
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	361	13.866	4.5866	13.863	38.675	4.19
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	362	13.868	4.5869	13.865	38.676	4.19
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	363	13.868	4.587	13.865	38.676	4.22
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	364	13.871	4.5874	13.868	38.677	4.22
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	365	13.882	4.589	13.879	38.68	4.21
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	366	13.883	4.5892	13.88	38.681	4.21
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	367	13.884	4.5894	13.881	38.681	4.22
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	368	13.876	4.5885	13.873	38.68	4.2
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	369	13.868	4.5874	13.865	38.678	4.2
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	370	13.862	4.5868	13.859	38.677	4.22
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	371	13.874	4.5885	13.871	38.681	4.22
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	372	13.874	4.5887	13.871	38.682	4.23
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	373	13.872	4.5884	13.869	38.681	4.23
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	374	13.868	4.588	13.865	38.681	4.23
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	375	13.868	4.588	13.865	38.681	4.23
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	376	13.866	4.5878	13.863	38.68	4.23
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	377	13.863	4.5875	13.86	38.68	4.24
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	378	13.862	4.5874	13.859	38.679	4.24
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	379	13.859	4.5871	13.856	38.68	4.21
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	380	13.858	4.587	13.855	38.679	4.21
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	381	13.857	4.587	13.854	38.679	4.21
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	382	13.854	4.5867	13.851	38.678	4.22
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	383	13.849	4.5861	13.846	38.678	4.22
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	384	13.848	4.586	13.845	38.677	4.21
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	385	13.846	4.5858	13.843	38.677	4.23
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	386	13.845	4.5857	13.842	38.677	4.24
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	387	13.844	4.5855	13.841	38.676	4.23
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	388	13.842	4.5854	13.839	38.676	4.22
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	389	13.84	4.5852	13.837	38.676	4.23
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	390	13.836	4.5847	13.833	38.675	4.24
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	391	13.828	4.5838	13.825	38.673	4.22
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	392	13.826	4.5836	13.823	38.673	4.21
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	393	13.826	4.5836	13.823	38.673	4.22
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	394	13.827	4.5838	13.824	38.673	4.21
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	395	13.827	4.5838	13.824	38.674	4.19
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	396	13.827	4.5839	13.824	38.674	4.2
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	397	13.826	4.5839	13.823	38.674	4.22
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	398	13.826	4.5839	13.823	38.674	4.23
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	399	13.825	4.5838	13.822	38.673	4.23
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	400	13.824	4.5837	13.821	38.673	4.22
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	401	13.821	4.5834	13.818	38.673	4.22
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	402	13.821	4.5835	13.818	38.673	4.22
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	403	13.822	4.5836	13.819	38.673	4.21
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	404	13.822	4.5836	13.819	38.672	4.18
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	405	13.817	4.5832	13.814	38.672	4.18
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	406	13.814	4.5828	13.811	38.671	4.19
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	407	13.806	4.5818	13.803	38.67	4.21
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	408	13.799	4.581	13.796	38.669	4.19
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	409	13.797	4.5808	13.794	38.668	4.19
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	410	13.795	4.5806	13.792	38.668	4.17
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	411	13.795	4.5806	13.792	38.668	4.19
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	412	13.794	4.5806	13.791	38.668	4.22
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	413	13.794	4.5807	13.791	38.668	4.21
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	414	13.794	4.5807	13.791	38.668	4.19
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	415	13.794	4.5807	13.791	38.668	4.2
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	416	13.794	4.5808	13.791	38.668	4.23
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	417	13.795	4.5809	13.792	38.668	4.23
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	418	13.796	4.5811	13.793	38.668	4.19
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	419	13.797	4.5813	13.794	38.668	4.19
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	420	13.797	4.5813	13.794	38.669	4.2
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	421	13.797	4.5814	13.794	38.669	4.24
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	422	13.796	4.5813	13.793	38.669	4.21
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	423	13.796	4.5814	13.793	38.669	4.19
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	424	13.795	4.5814	13.792	38.669	4.18
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	425	13.795	4.5814	13.792	38.669	4.21
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	426	13.793	4.5811	13.79	38.668	4.22
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	427	13.784	4.5802	13.781	38.667	4.19
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	428	13.782	4.5799	13.779	38.666	4.16
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	429	13.783	4.58	13.78	38.666	4.18
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	430	13.783	4.58	13.78	38.666	4.22
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	431	13.783	4.5801	13.78	38.666	4.23
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	432	13.783	4.5802	13.78	38.666	4.21
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	433	13.784	4.5803	13.781	38.666	4.18
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	434	13.786	4.5806	13.783	38.667	4.21
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	435	13.787	4.5809	13.784	38.667	4.23
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	436	13.787	4.5809	13.784	38.667	4.23
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	437	13.777	4.5797	13.774	38.665	4.23
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	438	13.773	4.5792	13.77	38.664	4.24
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	439	13.773	4.5792	13.77	38.664	4.25
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	440	13.773	4.5792	13.77	38.664	4.23
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	441	13.774	4.5794	13.771	38.664	4.21
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	442	13.775	4.5796	13.772	38.665	4.21
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	443	13.776	4.5797	13.773	38.664	4.2
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	444	13.779	4.5802	13.776	38.666	4.2
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	445	13.784	4.581	13.781	38.667	4.2
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	446	13.782	4.5808	13.779	38.667	4.2
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	447	13.78	4.5806	13.777	38.667	4.19
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	448	13.779	4.5805	13.776	38.666	4.19
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	449	13.78	4.5807	13.777	38.667	4.2
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	450	13.779	4.5806	13.776	38.667	4.2
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	451	13.775	4.5802	13.772	38.666	4.2
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	452	13.774	4.5801	13.771	38.666	4.2
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	453	13.772	4.5799	13.769	38.665	4.2
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	454	13.771	4.5798	13.768	38.665	4.22
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	455	13.772	4.5799	13.769	38.665	4.21
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	456	13.773	4.5802	13.77	38.666	4.21
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	457	13.774	4.5804	13.771	38.666	4.21
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	458	13.774	4.5805	13.771	38.666	4.21
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	459	13.774	4.5805	13.771	38.666	4.2
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	460	13.775	4.5806	13.772	38.666	4.2
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	461	13.775	4.5807	13.772	38.666	4.21
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	462	13.775	4.5807	13.772	38.666	4.21
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	463	13.775	4.5807	13.772	38.666	4.22
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	464	13.775	4.5808	13.772	38.666	4.21
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	465	13.775	4.5808	13.772	38.666	4.21
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	466	13.775	4.5809	13.772	38.666	4.21
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	467	13.774	4.5808	13.771	38.666	4.21
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	468	13.77	4.5803	13.767	38.665	4.22
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	469	13.768	4.5802	13.765	38.665	4.22
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	470	13.766	4.58	13.763	38.664	4.2
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	471	13.766	4.58	13.763	38.664	4.18
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	472	13.766	4.58	13.763	38.664	4.18
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	473	13.765	4.58	13.762	38.664	4.19
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	474	13.765	4.5799	13.762	38.664	4.19
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	475	13.764	4.5799	13.761	38.664	4.19
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	476	13.764	4.58	13.761	38.664	4.2
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	477	13.764	4.5799	13.761	38.664	4.21
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	478	13.763	4.5799	13.76	38.664	4.19
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	479	13.758	4.5793	13.755	38.663	4.19
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	480	13.755	4.579	13.752	38.662	4.23
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	481	13.755	4.579	13.752	38.662	4.27
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	482	13.752	4.5787	13.749	38.661	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	483	13.75	4.5785	13.747	38.661	4.26
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	484	13.747	4.5781	13.744	38.66	4.27
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	485	13.745	4.5779	13.742	38.66	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	486	13.744	4.5778	13.741	38.659	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	487	13.742	4.5777	13.739	38.659	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	488	13.741	4.5775	13.738	38.659	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	489	13.74	4.5775	13.737	38.659	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	490	13.74	4.5775	13.737	38.659	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	491	13.739	4.5775	13.736	38.658	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	492	13.739	4.5775	13.736	38.658	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	493	13.736	4.5772	13.733	38.658	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	494	13.736	4.5772	13.733	38.658	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	495	13.736	4.5773	13.733	38.658	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	496	13.736	4.5773	13.733	38.658	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	497	13.737	4.5774	13.734	38.658	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	498	13.736	4.5774	13.733	38.658	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	499	13.735	4.5773	13.732	38.657	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	500	13.735	4.5773	13.732	38.657	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	501	13.734	4.5772	13.731	38.657	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	502	13.731	4.5769	13.728	38.657	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	503	13.731	4.5769	13.728	38.656	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	504	13.731	4.5769	13.728	38.656	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	505	13.73	4.5769	13.727	38.656	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	506	13.729	4.5768	13.726	38.656	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	507	13.724	4.5763	13.721	38.655	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	508	13.723	4.5762	13.72	38.655	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	509	13.723	4.5762	13.72	38.655	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	510	13.723	4.5763	13.72	38.654	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	511	13.723	4.5763	13.72	38.655	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	512	13.724	4.5764	13.721	38.655	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	513	13.722	4.5763	13.719	38.654	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	514	13.718	4.5758	13.715	38.654	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	515	13.715	4.5754	13.712	38.653	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	516	13.715	4.5754	13.712	38.653	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	517	13.713	4.5752	13.71	38.652	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	518	13.713	4.5753	13.71	38.652	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	519	13.713	4.5754	13.71	38.652	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	520	13.713	4.5754	13.71	38.652	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	521	13.712	4.5752	13.709	38.652	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	522	13.709	4.575	13.706	38.651	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	523	13.707	4.5747	13.704	38.651	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	524	13.704	4.5744	13.701	38.65	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	525	13.702	4.5742	13.699	38.65	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	526	13.7	4.574	13.697	38.649	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	527	13.7	4.574	13.697	38.65	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	528	13.7	4.5742	13.697	38.65	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	529	13.707	4.575	13.704	38.651	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	530	13.709	4.5754	13.706	38.652	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	531	13.709	4.5755	13.706	38.652	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	532	13.709	4.5755	13.706	38.652	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	533	13.71	4.5757	13.707	38.652	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	534	13.714	4.5762	13.711	38.653	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	535	13.718	4.5769	13.715	38.655	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	536	13.718	4.5769	13.715	38.655	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	537	13.718	4.577	13.715	38.655	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	538	13.719	4.5772	13.716	38.655	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	539	13.72	4.5773	13.717	38.655	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	540	13.72	4.5773	13.717	38.655	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	541	13.72	4.5774	13.717	38.655	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	542	13.718	4.5772	13.715	38.655	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	543	13.715	4.5768	13.712	38.654	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	544	13.713	4.5766	13.71	38.653	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	545	13.707	4.5758	13.704	38.651	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	546	13.703	4.5755	13.7	38.651	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	547	13.701	4.5752	13.698	38.651	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	548	13.695	4.5744	13.692	38.649	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	549	13.693	4.5742	13.69	38.648	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	550	13.691	4.574	13.688	38.648	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	551	13.693	4.5743	13.69	38.648	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	552	13.695	4.5746	13.692	38.649	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	553	13.696	4.5748	13.693	38.649	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	554	13.699	4.5752	13.696	38.649	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	555	13.692	4.5744	13.689	38.648	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	556	13.689	4.5741	13.686	38.648	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	557	13.689	4.574	13.686	38.647	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	558	13.683	4.5733	13.68	38.646	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	559	13.683	4.5733	13.68	38.646	4.25
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	560	13.683	4.5734	13.68	38.646	4.24
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	561	13.683	4.5735	13.68	38.646	4.26
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	562	13.683	4.5735	13.68	38.645	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	563	13.683	4.5735	13.68	38.645	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	564	13.682	4.5734	13.679	38.645	4.24
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	565	13.681	4.5733	13.678	38.645	4.24
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	566	13.679	4.5732	13.676	38.645	4.26
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	567	13.679	4.5731	13.676	38.644	4.26
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	568	13.677	4.5729	13.674	38.644	4.23
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	569	13.675	4.5727	13.672	38.643	4.19
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	570	13.671	4.5723	13.668	38.643	4.22
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	571	13.67	4.5721	13.667	38.642	4.24
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	572	13.668	4.572	13.665	38.642	4.26
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	573	13.667	4.5718	13.664	38.641	4.25
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	574	13.664	4.5714	13.661	38.64	4.27
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	575	13.663	4.5714	13.66	38.64	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	576	13.661	4.5712	13.658	38.64	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	577	13.661	4.5712	13.658	38.64	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	578	13.66	4.5711	13.657	38.64	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	579	13.659	4.571	13.656	38.639	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	580	13.657	4.5708	13.654	38.639	4.27
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	581	13.656	4.5708	13.653	38.639	4.27
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	582	13.656	4.5708	13.653	38.639	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	583	13.656	4.5709	13.653	38.639	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	584	13.658	4.5712	13.655	38.64	4.26
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	585	13.661	4.5716	13.658	38.64	4.26
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	586	13.663	4.572	13.66	38.641	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	587	13.664	4.5721	13.661	38.641	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	588	13.663	4.5722	13.66	38.641	4.26
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	589	13.663	4.5722	13.66	38.641	4.26
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	590	13.662	4.572	13.659	38.641	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	591	13.659	4.5717	13.656	38.64	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	592	13.657	4.5715	13.654	38.64	4.27
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	593	13.654	4.5712	13.651	38.639	4.25
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	594	13.651	4.5708	13.648	38.638	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	595	13.648	4.5704	13.645	38.638	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	596	13.647	4.5704	13.644	38.637	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	597	13.646	4.5702	13.643	38.637	4.26
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	598	13.644	4.57	13.641	38.637	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	599	13.644	4.5701	13.641	38.636	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	600	13.644	4.5701	13.641	38.636	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	601	13.643	4.57	13.64	38.636	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	602	13.641	4.5698	13.638	38.635	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	603	13.64	4.5697	13.637	38.635	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	604	13.638	4.5695	13.635	38.635	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	605	13.638	4.5696	13.635	38.635	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	606	13.638	4.5695	13.635	38.634	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	607	13.637	4.5695	13.634	38.634	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	608	13.636	4.5695	13.633	38.634	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	609	13.636	4.5694	13.633	38.634	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	610	13.635	4.5694	13.632	38.634	4.26
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	611	13.635	4.5694	13.632	38.634	4.24
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	612	13.634	4.5694	13.631	38.634	4.25
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	613	13.634	4.5694	13.631	38.633	4.27
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	614	13.634	4.5694	13.631	38.633	4.26
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	615	13.633	4.5693	13.63	38.633	4.27
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	616	13.632	4.5693	13.629	38.633	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	617	13.632	4.5693	13.629	38.633	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	618	13.63	4.5691	13.627	38.633	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	619	13.63	4.5691	13.627	38.632	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	620	13.63	4.5692	13.627	38.633	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	621	13.631	4.5694	13.628	38.633	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	622	13.632	4.5695	13.629	38.633	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	623	13.63	4.5693	13.627	38.632	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	624	13.63	4.5693	13.627	38.632	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	625	13.629	4.5693	13.626	38.632	4.26
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	626	13.628	4.5692	13.625	38.632	4.26
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	627	13.627	4.569	13.624	38.632	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	628	13.625	4.5689	13.622	38.631	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	629	13.625	4.5689	13.622	38.631	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	630	13.625	4.5689	13.622	38.631	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	631	13.625	4.569	13.622	38.631	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	632	13.625	4.5691	13.622	38.631	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	633	13.626	4.5692	13.623	38.631	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	634	13.628	4.5696	13.625	38.632	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	635	13.627	4.5696	13.624	38.632	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	636	13.627	4.5695	13.624	38.632	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	637	13.627	4.5696	13.624	38.632	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	638	13.626	4.5695	13.623	38.632	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	639	13.625	4.5694	13.622	38.631	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	640	13.623	4.5691	13.62	38.631	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	641	13.623	4.5692	13.62	38.631	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	642	13.621	4.5689	13.618	38.63	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	643	13.614	4.5682	13.611	38.629	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	644	13.61	4.5677	13.607	38.628	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	645	13.609	4.5676	13.606	38.627	4.27
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	646	13.609	4.5676	13.606	38.627	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	647	13.608	4.5675	13.605	38.627	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	648	13.607	4.5675	13.604	38.627	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	649	13.604	4.5671	13.601	38.626	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	650	13.602	4.5668	13.599	38.625	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	651	13.601	4.5668	13.598	38.625	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	652	13.601	4.5668	13.598	38.625	4.27
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	653	13.601	4.5669	13.598	38.625	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	654	13.6	4.5668	13.597	38.625	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	655	13.601	4.5669	13.598	38.625	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	656	13.601	4.5669	13.598	38.624	4.27
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	657	13.601	4.567	13.598	38.625	4.26
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	658	13.601	4.5671	13.598	38.625	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	659	13.602	4.5672	13.599	38.625	4.26
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	660	13.599	4.5669	13.596	38.625	4.25
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	661	13.597	4.5667	13.594	38.624	4.26
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	662	13.595	4.5664	13.592	38.623	4.26
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	663	13.594	4.5664	13.591	38.623	4.26
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	664	13.594	4.5664	13.591	38.623	4.25
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	665	13.596	4.5667	13.593	38.624	4.25
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	666	13.597	4.567	13.594	38.625	4.23
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	667	13.602	4.5676	13.599	38.626	4.24
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	668	13.606	4.5683	13.603	38.626	4.25
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	669	13.606	4.5683	13.603	38.627	4.24
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	670	13.608	4.5686	13.605	38.627	4.24
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	671	13.609	4.5688	13.606	38.628	4.26
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	672	13.613	4.5693	13.61	38.628	4.26
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	673	13.614	4.5696	13.611	38.63	4.26
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	674	13.62	4.5704	13.617	38.63	4.25
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	675	13.619	4.5702	13.616	38.63	4.26
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	676	13.62	4.5705	13.617	38.631	4.26
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	677	13.618	4.5703	13.615	38.63	4.26
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	678	13.617	4.5702	13.614	38.63	4.26
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	679	13.613	4.5696	13.61	38.628	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	680	13.603	4.5685	13.6	38.626	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	681	13.595	4.5674	13.592	38.624	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	682	13.589	4.5666	13.586	38.622	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	683	13.584	4.566	13.581	38.621	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	684	13.585	4.5662	13.582	38.621	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	685	13.584	4.566	13.581	38.621	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	686	13.584	4.5661	13.581	38.62	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	687	13.587	4.5666	13.584	38.622	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	688	13.59	4.567	13.587	38.622	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	689	13.591	4.5672	13.588	38.622	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	690	13.592	4.5673	13.589	38.623	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	691	13.594	4.5679	13.591	38.625	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	692	13.6	4.5685	13.597	38.625	4.27
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	693	13.598	4.5684	13.595	38.625	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	694	13.597	4.5683	13.594	38.625	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	695	13.596	4.5683	13.593	38.625	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	696	13.59	4.5675	13.587	38.623	4.26
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	697	13.59	4.5674	13.587	38.622	4.27
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	698	13.59	4.5675	13.587	38.623	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	699	13.59	4.5676	13.587	38.623	4.27
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	700	13.59	4.5677	13.587	38.623	4.26
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	701	13.59	4.5677	13.587	38.623	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	702	13.59	4.5677	13.587	38.623	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	703	13.59	4.5678	13.587	38.623	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	704	13.593	4.5682	13.59	38.623	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	705	13.593	4.5683	13.59	38.624	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	706	13.593	4.5683	13.59	38.623	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	707	13.593	4.5684	13.59	38.623	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	708	13.594	4.5685	13.591	38.624	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	709	13.594	4.5686	13.591	38.624	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	710	13.594	4.5686	13.591	38.624	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	711	13.593	4.5685	13.59	38.623	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	712	13.593	4.5685	13.59	38.623	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	713	13.592	4.5685	13.589	38.623	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	714	13.591	4.5683	13.588	38.623	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	715	13.59	4.5683	13.587	38.622	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	716	13.591	4.5684	13.588	38.622	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	717	13.59	4.5683	13.587	38.622	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	718	13.589	4.5683	13.586	38.622	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	719	13.587	4.5681	13.584	38.622	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	720	13.587	4.5681	13.584	38.622	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	721	13.587	4.5682	13.584	38.622	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	722	13.587	4.5681	13.584	38.622	4.26
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	723	13.586	4.568	13.583	38.62	4.26
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	724	13.583	4.5677	13.58	38.621	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	725	13.582	4.5676	13.579	38.62	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	726	13.574	4.5666	13.571	38.618	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	727	13.572	4.5664	13.569	38.618	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	728	13.572	4.5664	13.569	38.618	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	729	13.569	4.5662	13.566	38.617	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	730	13.564	4.5653	13.561	38.614	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	731	13.558	4.5648	13.555	38.614	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	732	13.554	4.5644	13.551	38.614	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	733	13.554	4.5643	13.551	38.613	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	734	13.553	4.5642	13.55	38.612	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	735	13.552	4.5642	13.549	38.612	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	736	13.551	4.564	13.548	38.612	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	737	13.55	4.564	13.547	38.612	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	738	13.55	4.564	13.547	38.612	4.27
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	739	13.549	4.564	13.546	38.612	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	740	13.55	4.5641	13.547	38.612	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	741	13.551	4.5643	13.548	38.612	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	742	13.55	4.5642	13.547	38.612	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	743	13.549	4.5641	13.546	38.612	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	744	13.55	4.5642	13.547	38.612	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	745	13.549	4.5642	13.546	38.612	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	746	13.549	4.5642	13.546	38.612	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	747	13.546	4.5639	13.543	38.611	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	748	13.546	4.5639	13.543	38.611	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	749	13.546	4.5639	13.543	38.611	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	750	13.546	4.564	13.543	38.611	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	751	13.546	4.5641	13.543	38.611	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	752	13.546	4.5641	13.543	38.611	4.26
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	753	13.546	4.5641	13.543	38.611	4.27
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	754	13.546	4.5641	13.543	38.61	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	755	13.545	4.5641	13.542	38.61	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	756	13.545	4.5641	13.542	38.611	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	757	13.546	4.5643	13.543	38.611	4.27
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	758	13.547	4.5645	13.544	38.611	4.26
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	759	13.546	4.5644	13.543	38.611	4.25
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	760	13.546	4.5645	13.543	38.611	4.25
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	761	13.546	4.5645	13.543	38.611	4.22
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	762	13.55	4.5651	13.547	38.611	4.24
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	763	13.554	4.5657	13.551	38.613	4.23
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	764	13.555	4.5659	13.552	38.613	4.26
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	765	13.559	4.5665	13.556	38.615	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	766	13.564	4.5673	13.561	38.616	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	767	13.568	4.5678	13.565	38.617	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	768	13.573	4.5686	13.57	38.619	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	769	13.586	4.5703	13.583	38.622	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	770	13.586	4.5704	13.583	38.623	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	771	13.586	4.5705	13.583	38.623	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	772	13.587	4.5706	13.584	38.623	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	773	13.587	4.5707	13.584	38.623	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	774	13.583	4.5702	13.58	38.622	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	775	13.576	4.5694	13.573	38.621	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	776	13.573	4.569	13.57	38.619	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	777	13.568	4.5683	13.565	38.618	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	778	13.563	4.5678	13.56	38.617	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	779	13.562	4.5677	13.559	38.617	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	780	13.561	4.5675	13.558	38.616	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	781	13.558	4.5672	13.555	38.616	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	782	13.558	4.5672	13.555	38.615	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	783	13.557	4.5671	13.554	38.615	4.43
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	784	13.556	4.5671	13.553	38.615	4.43
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	785	13.556	4.5671	13.553	38.615	4.43
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	786	13.557	4.5672	13.554	38.615	4.43
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	787	13.557	4.5673	13.554	38.615	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	788	13.557	4.5673	13.554	38.614	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	789	13.557	4.5674	13.554	38.615	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	790	13.558	4.5675	13.555	38.615	4.43
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	791	13.558	4.5677	13.555	38.615	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	792	13.559	4.5677	13.556	38.615	4.44
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	793	13.559	4.5679	13.556	38.616	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	794	13.561	4.5682	13.558	38.616	4.43
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	795	13.562	4.5683	13.559	38.616	4.43
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	796	13.563	4.5685	13.56	38.616	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	797	13.564	4.5686	13.561	38.616	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	798	13.564	4.5687	13.561	38.617	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	799	13.564	4.5688	13.561	38.617	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	800	13.565	4.5689	13.562	38.617	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	801	13.565	4.569	13.562	38.617	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	802	13.565	4.569	13.562	38.617	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	803	13.566	4.5692	13.563	38.617	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	804	13.566	4.5692	13.563	38.617	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	805	13.566	4.5693	13.563	38.617	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	806	13.567	4.5694	13.564	38.617	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	807	13.567	4.5695	13.564	38.617	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	808	13.567	4.5696	13.564	38.617	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	809	13.567	4.5696	13.564	38.617	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	810	13.569	4.5698	13.566	38.617	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	811	13.57	4.5701	13.567	38.618	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	812	13.571	4.5703	13.568	38.618	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	813	13.572	4.5704	13.569	38.618	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	814	13.573	4.5707	13.57	38.619	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	815	13.575	4.5709	13.572	38.619	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	816	13.577	4.5712	13.574	38.62	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	817	13.577	4.5713	13.574	38.62	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	818	13.577	4.5713	13.574	38.619	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	819	13.577	4.5714	13.574	38.62	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	820	13.578	4.5715	13.575	38.62	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	821	13.578	4.5716	13.575	38.62	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	822	13.578	4.5717	13.575	38.62	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	823	13.578	4.5717	13.575	38.62	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	824	13.578	4.5718	13.575	38.62	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	825	13.579	4.5719	13.576	38.62	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	826	13.579	4.572	13.576	38.62	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	827	13.579	4.572	13.576	38.62	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	828	13.58	4.5721	13.577	38.62	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	829	13.58	4.5721	13.577	38.62	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	830	13.58	4.5722	13.577	38.62	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	831	13.58	4.5723	13.577	38.62	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	832	13.58	4.5723	13.577	38.62	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	833	13.58	4.5724	13.577	38.62	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	834	13.581	4.5725	13.578	38.62	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	835	13.581	4.5725	13.578	38.62	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	836	13.581	4.5725	13.578	38.62	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	837	13.581	4.5727	13.578	38.62	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	838	13.581	4.5727	13.578	38.62	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	839	13.581	4.5728	13.578	38.62	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	840	13.581	4.5728	13.578	38.62	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	841	13.581	4.5729	13.578	38.62	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	842	13.581	4.5729	13.578	38.62	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	843	13.581	4.5729	13.578	38.62	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	844	13.581	4.573	13.578	38.62	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	845	13.581	4.573	13.578	38.62	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	846	13.581	4.5731	13.578	38.62	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	847	13.58	4.573	13.577	38.619	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	848	13.581	4.5731	13.578	38.62	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	849	13.58	4.573	13.577	38.619	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	850	13.578	4.5728	13.575	38.618	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	851	13.567	4.5715	13.564	38.617	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	852	13.567	4.5714	13.564	38.616	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	853	13.569	4.5717	13.566	38.616	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	854	13.566	4.5714	13.563	38.616	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	855	13.565	4.5713	13.562	38.615	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	856	13.565	4.5713	13.562	38.615	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	857	13.558	4.5706	13.555	38.614	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	858	13.566	4.5715	13.563	38.615	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	859	13.565	4.5715	13.562	38.615	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	860	13.562	4.5712	13.559	38.615	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	861	13.563	4.5712	13.56	38.614	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	862	13.56	4.571	13.557	38.614	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	863	13.559	4.5708	13.556	38.614	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	864	13.558	4.5707	13.555	38.613	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	865	13.557	4.5707	13.554	38.613	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	866	13.557	4.5707	13.554	38.613	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	867	13.557	4.5707	13.554	38.613	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	868	13.557	4.5708	13.554	38.613	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	869	13.556	4.5707	13.553	38.613	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	870	13.556	4.5707	13.553	38.612	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	871	13.555	4.5706	13.552	38.612	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	872	13.557	4.5709	13.554	38.612	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	873	13.554	4.5706	13.551	38.611	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	874	13.553	4.5704	13.55	38.611	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	875	13.553	4.5706	13.55	38.611	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	876	13.556	4.571	13.553	38.612	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	877	13.556	4.5711	13.553	38.612	4.27
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	878	13.556	4.5711	13.553	38.612	4.25
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	879	13.553	4.5707	13.55	38.611	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	880	13.551	4.5704	13.548	38.611	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	881	13.545	4.5698	13.542	38.609	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	882	13.543	4.5695	13.54	38.609	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	883	13.542	4.5694	13.539	38.608	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	884	13.54	4.5691	13.537	38.608	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	885	13.539	4.5692	13.536	38.607	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	886	13.538	4.5689	13.535	38.607	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	887	13.533	4.5683	13.53	38.606	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	888	13.53	4.568	13.527	38.605	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	889	13.529	4.568	13.526	38.605	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	890	13.528	4.5679	13.525	38.605	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	891	13.529	4.5679	13.526	38.604	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	892	13.529	4.568	13.526	38.604	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	893	13.529	4.5681	13.526	38.605	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	894	13.528	4.568	13.525	38.604	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	895	13.528	4.568	13.525	38.604	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	896	13.524	4.5676	13.521	38.603	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	897	13.522	4.5673	13.519	38.603	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	898	13.52	4.567	13.517	38.602	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	899	13.52	4.5671	13.517	38.601	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	900	13.52	4.5672	13.517	38.602	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	901	13.52	4.5671	13.517	38.602	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	902	13.52	4.5672	13.517	38.602	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	903	13.52	4.5673	13.517	38.602	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	904	13.52	4.5673	13.517	38.602	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	905	13.52	4.5673	13.517	38.602	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	906	13.52	4.5674	13.517	38.601	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	907	13.52	4.5674	13.517	38.601	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	908	13.519	4.5674	13.516	38.601	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	909	13.518	4.5674	13.515	38.601	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	910	13.52	4.5676	13.517	38.602	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	911	13.519	4.5676	13.516	38.601	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	912	13.516	4.5672	13.513	38.6	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	913	13.514	4.5669	13.511	38.6	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	914	13.514	4.567	13.511	38.6	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	915	13.514	4.5669	13.511	38.6	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	916	13.514	4.567	13.511	38.6	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	917	13.514	4.5671	13.511	38.6	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	918	13.516	4.5674	13.513	38.6	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	919	13.515	4.5673	13.512	38.6	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	920	13.514	4.5673	13.511	38.6	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	921	13.515	4.5673	13.512	38.599	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	922	13.515	4.5674	13.512	38.599	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	923	13.516	4.5676	13.513	38.6	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	924	13.518	4.5679	13.515	38.6	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	925	13.52	4.5683	13.517	38.601	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	926	13.521	4.5685	13.518	38.601	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	927	13.521	4.5685	13.518	38.602	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	928	13.521	4.5685	13.518	38.601	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	929	13.521	4.5685	13.518	38.601	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	930	13.521	4.5686	13.518	38.601	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	931	13.521	4.5686	13.518	38.601	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	932	13.521	4.5687	13.518	38.601	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	933	13.522	4.5688	13.519	38.601	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	934	13.522	4.5688	13.519	38.601	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	935	13.522	4.5689	13.519	38.601	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	936	13.522	4.569	13.519	38.601	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	937	13.522	4.569	13.519	38.601	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	938	13.521	4.5689	13.518	38.601	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	939	13.521	4.569	13.518	38.601	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	940	13.519	4.5688	13.516	38.601	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	941	13.519	4.5687	13.516	38.6	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	942	13.52	4.5689	13.517	38.601	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	943	13.522	4.5693	13.519	38.601	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	944	13.524	4.5696	13.521	38.602	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	945	13.524	4.5696	13.521	38.602	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	946	13.524	4.5697	13.521	38.602	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	947	13.526	4.57	13.523	38.602	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	948	13.529	4.5704	13.526	38.603	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	949	13.536	4.5714	13.533	38.605	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	950	13.537	4.5717	13.534	38.606	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	951	13.537	4.5717	13.534	38.606	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	952	13.537	4.5718	13.534	38.606	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	953	13.537	4.5718	13.534	38.606	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	954	13.537	4.5718	13.534	38.606	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	955	13.535	4.5716	13.532	38.606	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	956	13.534	4.5716	13.531	38.605	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	957	13.533	4.5715	13.53	38.605	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	958	13.533	4.5714	13.53	38.605	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	959	13.534	4.5717	13.531	38.605	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	960	13.535	4.5718	13.532	38.605	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	961	13.534	4.5718	13.531	38.605	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	962	13.535	4.5719	13.532	38.605	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	963	13.535	4.572	13.532	38.605	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	964	13.536	4.5721	13.533	38.606	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	965	13.536	4.5722	13.533	38.606	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	966	13.537	4.5724	13.534	38.606	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	967	13.538	4.5725	13.535	38.606	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	968	13.538	4.5726	13.535	38.606	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	969	13.54	4.5729	13.537	38.607	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	970	13.541	4.5731	13.538	38.607	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	971	13.54	4.5731	13.537	38.607	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	972	13.54	4.5731	13.537	38.607	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	973	13.54	4.5732	13.537	38.607	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	974	13.539	4.573	13.536	38.606	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	975	13.538	4.5729	13.535	38.606	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	976	13.536	4.5727	13.533	38.606	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	977	13.535	4.5726	13.532	38.605	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	978	13.533	4.5725	13.53	38.605	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	979	13.532	4.5723	13.529	38.605	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	980	13.529	4.572	13.526	38.604	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	981	13.527	4.5718	13.524	38.603	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	982	13.526	4.5717	13.523	38.603	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	983	13.525	4.5716	13.522	38.603	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	984	13.525	4.5716	13.522	38.603	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	985	13.522	4.5713	13.519	38.602	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	986	13.522	4.5713	13.519	38.602	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	987	13.522	4.5714	13.519	38.602	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	988	13.519	4.5709	13.516	38.601	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	989	13.514	4.5704	13.511	38.6	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	990	13.512	4.5701	13.509	38.599	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	991	13.511	4.57	13.508	38.599	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	992	13.511	4.57	13.508	38.599	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	993	13.51	4.57	13.507	38.598	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	994	13.509	4.5699	13.506	38.598	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	995	13.509	4.5699	13.506	38.598	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	996	13.509	4.5699	13.506	38.598	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	997	13.507	4.5698	13.504	38.598	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	998	13.508	4.5699	13.505	38.598	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	999	13.508	4.5699	13.505	38.598	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1000	13.508	4.57	13.505	38.598	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1001	13.509	4.5701	13.506	38.598	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1002	13.509	4.5702	13.506	38.598	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1003	13.508	4.5702	13.505	38.598	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1004	13.508	4.5702	13.505	38.598	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1005	13.507	4.5701	13.504	38.598	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1006	13.506	4.57	13.503	38.597	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1007	13.504	4.5698	13.501	38.597	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1008	13.503	4.5697	13.5	38.597	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1009	13.503	4.5697	13.5	38.596	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1010	13.503	4.5697	13.5	38.596	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1011	13.502	4.5697	13.499	38.596	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1012	13.502	4.5697	13.499	38.596	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1013	13.502	4.5697	13.499	38.596	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1014	13.501	4.5697	13.498	38.596	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1015	13.501	4.5698	13.498	38.596	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1016	13.501	4.5698	13.498	38.596	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1017	13.501	4.5698	13.498	38.596	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1018	13.502	4.5699	13.499	38.596	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1019	13.501	4.5699	13.498	38.596	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1020	13.5	4.5699	13.497	38.596	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1021	13.501	4.5699	13.498	38.596	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1022	13.499	4.5697	13.496	38.595	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1023	13.496	4.5695	13.493	38.595	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1024	13.497	4.5696	13.494	38.595	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1025	13.497	4.5696	13.494	38.595	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1026	13.495	4.5695	13.492	38.594	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1027	13.495	4.5694	13.492	38.594	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1028	13.494	4.5693	13.491	38.593	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1029	13.487	4.5686	13.484	38.592	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1030	13.488	4.5686	13.485	38.592	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1031	13.486	4.5685	13.483	38.592	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1032	13.486	4.5685	13.483	38.591	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1033	13.482	4.5679	13.479	38.59	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1034	13.481	4.5678	13.478	38.59	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1035	13.481	4.5679	13.478	38.59	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1036	13.482	4.5681	13.479	38.59	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1037	13.478	4.5675	13.475	38.588	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1038	13.479	4.5678	13.476	38.589	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1039	13.476	4.5673	13.473	38.588	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1040	13.477	4.5675	13.474	38.589	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1041	13.477	4.5676	13.474	38.588	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1042	13.47	4.5666	13.467	38.586	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1043	13.467	4.5663	13.464	38.586	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1044	13.468	4.5664	13.465	38.585	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1045	13.468	4.5665	13.465	38.586	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1046	13.467	4.5665	13.464	38.585	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1047	13.467	4.5665	13.464	38.585	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1048	13.468	4.5667	13.465	38.585	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1049	13.468	4.5667	13.465	38.585	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1050	13.468	4.5667	13.465	38.585	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1051	13.468	4.5668	13.465	38.585	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1052	13.47	4.567	13.467	38.585	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1053	13.47	4.567	13.467	38.585	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1054	13.47	4.5671	13.467	38.586	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1055	13.47	4.5672	13.467	38.586	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1056	13.47	4.5672	13.467	38.585	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1057	13.469	4.5672	13.466	38.586	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1058	13.469	4.5672	13.466	38.585	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1059	13.469	4.5672	13.466	38.585	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1060	13.467	4.567	13.464	38.585	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1061	13.467	4.567	13.464	38.584	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1062	13.467	4.5671	13.464	38.585	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1063	13.467	4.5671	13.464	38.584	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1064	13.467	4.5672	13.464	38.584	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1065	13.467	4.5672	13.464	38.584	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1066	13.467	4.5672	13.464	38.584	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1067	13.467	4.5673	13.464	38.584	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1068	13.466	4.5672	13.463	38.584	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1069	13.463	4.5669	13.46	38.583	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1070	13.463	4.5669	13.46	38.583	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1071	13.463	4.5669	13.46	38.583	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1072	13.463	4.567	13.46	38.583	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1073	13.463	4.567	13.46	38.583	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1074	13.464	4.5671	13.461	38.583	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1075	13.463	4.5671	13.46	38.583	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1076	13.463	4.5671	13.46	38.583	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1077	13.463	4.5672	13.46	38.583	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1078	13.464	4.5673	13.461	38.583	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1079	13.463	4.5673	13.46	38.583	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1080	13.463	4.5674	13.46	38.583	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1081	13.464	4.5675	13.461	38.583	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1082	13.465	4.5677	13.462	38.583	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1083	13.465	4.5676	13.462	38.583	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1084	13.464	4.5675	13.461	38.583	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1085	13.464	4.5676	13.461	38.583	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1086	13.465	4.5678	13.462	38.583	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1087	13.465	4.5678	13.462	38.583	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1088	13.465	4.5679	13.462	38.583	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1089	13.466	4.568	13.463	38.583	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1090	13.465	4.568	13.462	38.583	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1091	13.465	4.568	13.462	38.583	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1092	13.466	4.5682	13.463	38.583	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1093	13.467	4.5684	13.464	38.583	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1094	13.467	4.5684	13.464	38.583	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1095	13.467	4.5684	13.464	38.583	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1096	13.467	4.5685	13.464	38.583	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1097	13.467	4.5685	13.464	38.583	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1098	13.467	4.5686	13.464	38.583	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1099	13.468	4.5687	13.465	38.583	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1100	13.468	4.5687	13.465	38.583	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1101	13.469	4.5689	13.466	38.583	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1102	13.469	4.569	13.466	38.583	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1103	13.469	4.569	13.466	38.583	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1104	13.469	4.5691	13.466	38.583	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1105	13.469	4.5691	13.466	38.583	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1106	13.469	4.5692	13.466	38.583	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1107	13.469	4.5691	13.466	38.583	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1108	13.469	4.5692	13.466	38.583	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1109	13.467	4.569	13.464	38.583	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1110	13.468	4.5692	13.465	38.583	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1111	13.471	4.5696	13.468	38.584	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1112	13.471	4.5696	13.468	38.584	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1113	13.472	4.5698	13.469	38.584	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1114	13.471	4.5698	13.468	38.584	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1115	13.472	4.5699	13.469	38.583	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1116	13.471	4.5698	13.468	38.584	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1117	13.47	4.5697	13.467	38.583	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1118	13.47	4.5698	13.467	38.583	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1119	13.472	4.5701	13.469	38.584	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1120	13.473	4.5703	13.47	38.584	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1121	13.473	4.5703	13.47	38.584	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1122	13.47	4.5699	13.467	38.583	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1123	13.467	4.5696	13.464	38.582	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1124	13.467	4.5697	13.464	38.583	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1125	13.468	4.5698	13.465	38.582	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1126	13.469	4.5699	13.466	38.582	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1127	13.466	4.5697	13.463	38.582	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1128	13.466	4.5697	13.463	38.582	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1129	13.466	4.5697	13.463	38.582	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1130	13.465	4.5696	13.462	38.581	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1131	13.464	4.5694	13.461	38.581	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1132	13.463	4.5694	13.46	38.581	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1133	13.463	4.5695	13.46	38.581	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1134	13.464	4.5696	13.461	38.581	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1135	13.464	4.5696	13.461	38.58	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1136	13.464	4.5696	13.461	38.581	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1137	13.464	4.5697	13.461	38.581	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1138	13.463	4.5696	13.46	38.58	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1139	13.463	4.5697	13.46	38.58	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1140	13.462	4.5696	13.459	38.58	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1141	13.461	4.5694	13.458	38.58	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1142	13.462	4.5697	13.459	38.58	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1143	13.463	4.5698	13.46	38.58	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1144	13.462	4.5698	13.459	38.58	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1145	13.462	4.5698	13.459	38.58	4.25
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1146	13.461	4.5697	13.458	38.579	4.23
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1147	13.459	4.5695	13.456	38.579	4.27
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1148	13.459	4.5694	13.456	38.579	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1149	13.459	4.5695	13.456	38.579	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1150	13.459	4.5695	13.456	38.579	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1151	13.458	4.5695	13.455	38.579	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1152	13.458	4.5695	13.455	38.578	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1153	13.458	4.5696	13.455	38.578	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1154	13.458	4.5696	13.455	38.578	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1155	13.458	4.5697	13.455	38.578	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1156	13.458	4.5698	13.455	38.578	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1157	13.458	4.5697	13.455	38.578	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1158	13.458	4.5698	13.455	38.578	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1159	13.458	4.5698	13.455	38.578	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1160	13.458	4.5699	13.455	38.578	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1161	13.458	4.5699	13.455	38.578	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1162	13.458	4.5699	13.455	38.578	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1163	13.459	4.5701	13.456	38.578	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1164	13.457	4.5698	13.454	38.578	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1165	13.455	4.5697	13.452	38.577	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1166	13.455	4.5697	13.452	38.577	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1167	13.455	4.5698	13.452	38.577	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1168	13.455	4.5698	13.452	38.577	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1169	13.456	4.5699	13.453	38.577	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1170	13.455	4.5698	13.452	38.577	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1171	13.455	4.5699	13.452	38.577	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1172	13.455	4.5699	13.452	38.577	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1173	13.454	4.5699	13.451	38.577	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1174	13.455	4.57	13.452	38.576	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1175	13.455	4.57	13.452	38.577	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1176	13.455	4.5701	13.452	38.577	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1177	13.455	4.5701	13.452	38.576	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1178	13.454	4.57	13.451	38.576	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1179	13.451	4.5697	13.448	38.576	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1180	13.451	4.5697	13.448	38.576	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1181	13.45	4.5697	13.447	38.575	4.43
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1182	13.451	4.5698	13.448	38.576	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1183	13.451	4.5699	13.448	38.575	4.43
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1184	13.451	4.5698	13.448	38.575	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1185	13.449	4.5696	13.446	38.575	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1186	13.446	4.5693	13.443	38.574	4.43
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1187	13.446	4.5693	13.443	38.574	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1188	13.445	4.5693	13.442	38.574	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1189	13.443	4.569	13.44	38.573	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1190	13.443	4.5691	13.44	38.573	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1191	13.442	4.569	13.439	38.572	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1192	13.442	4.569	13.439	38.573	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1193	13.442	4.569	13.439	38.572	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1194	13.442	4.569	13.439	38.572	4.43
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1195	13.441	4.569	13.438	38.572	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1196	13.441	4.5691	13.438	38.572	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1197	13.441	4.5691	13.438	38.572	4.43
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1198	13.441	4.5691	13.438	38.572	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1199	13.441	4.5692	13.438	38.572	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1200	13.441	4.5692	13.438	38.572	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1201	13.438	4.5688	13.435	38.571	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1202	13.438	4.5688	13.435	38.571	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1203	13.437	4.5688	13.434	38.571	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1204	13.437	4.5688	13.434	38.571	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1205	13.437	4.5688	13.434	38.57	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1206	13.437	4.5689	13.434	38.571	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1207	13.436	4.5688	13.433	38.57	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1208	13.434	4.5686	13.431	38.57	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1209	13.434	4.5687	13.431	38.57	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1210	13.434	4.5687	13.431	38.57	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1211	13.435	4.5688	13.432	38.57	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1212	13.434	4.5687	13.431	38.569	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1213	13.434	4.5687	13.431	38.569	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1214	13.433	4.5687	13.43	38.569	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1215	13.432	4.5686	13.429	38.569	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1216	13.431	4.5685	13.428	38.568	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1217	13.43	4.5683	13.427	38.568	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1218	13.427	4.568	13.424	38.568	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1219	13.427	4.5681	13.424	38.568	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1220	13.427	4.5681	13.424	38.567	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1221	13.427	4.5681	13.424	38.567	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1222	13.427	4.5681	13.424	38.567	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1223	13.426	4.5681	13.423	38.567	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1224	13.426	4.5681	13.423	38.567	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1225	13.425	4.5681	13.422	38.567	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1226	13.425	4.568	13.422	38.566	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1227	13.424	4.5681	13.421	38.566	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1228	13.424	4.568	13.421	38.566	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1229	13.423	4.568	13.42	38.566	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1230	13.426	4.5683	13.423	38.566	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1231	13.426	4.5684	13.423	38.567	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1232	13.426	4.5684	13.423	38.566	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1233	13.425	4.5684	13.422	38.566	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1234	13.424	4.5682	13.421	38.566	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1235	13.421	4.5679	13.418	38.565	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1236	13.421	4.568	13.418	38.565	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1237	13.421	4.568	13.418	38.565	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1238	13.421	4.568	13.418	38.565	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1239	13.421	4.568	13.418	38.565	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1240	13.421	4.5681	13.418	38.565	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1241	13.421	4.5682	13.418	38.565	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1242	13.42	4.5681	13.417	38.564	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1243	13.418	4.5679	13.415	38.564	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1244	13.417	4.5678	13.414	38.563	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1245	13.412	4.5671	13.409	38.562	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1246	13.412	4.5671	13.409	38.562	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1247	13.411	4.5671	13.408	38.562	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1248	13.41	4.567	13.407	38.562	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1249	13.41	4.567	13.407	38.561	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1250	13.41	4.567	13.407	38.561	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1251	13.41	4.5671	13.407	38.562	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1252	13.411	4.5672	13.408	38.562	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1253	13.411	4.5673	13.408	38.561	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1254	13.411	4.5674	13.408	38.562	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1255	13.413	4.5676	13.41	38.562	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1256	13.411	4.5675	13.408	38.562	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1257	13.41	4.5673	13.407	38.561	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1258	13.409	4.5673	13.406	38.561	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1259	13.411	4.5674	13.408	38.561	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1260	13.411	4.5676	13.408	38.561	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1261	13.412	4.5677	13.409	38.562	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1262	13.412	4.5677	13.409	38.562	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1263	13.412	4.5678	13.409	38.561	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1264	13.412	4.5679	13.409	38.561	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1265	13.412	4.5678	13.409	38.561	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1266	13.411	4.5678	13.408	38.561	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1267	13.412	4.5679	13.409	38.561	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1268	13.411	4.5679	13.408	38.561	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1269	13.412	4.568	13.409	38.561	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1270	13.412	4.5681	13.409	38.561	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1271	13.412	4.5682	13.409	38.561	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1272	13.412	4.5681	13.409	38.561	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1273	13.411	4.5681	13.408	38.561	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1274	13.41	4.5681	13.407	38.561	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1275	13.407	4.5677	13.404	38.56	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1276	13.406	4.5675	13.403	38.559	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1277	13.404	4.5673	13.401	38.559	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1278	13.404	4.5674	13.401	38.558	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1279	13.403	4.5673	13.4	38.558	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1280	13.403	4.5673	13.4	38.558	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1281	13.403	4.5673	13.4	38.558	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1282	13.403	4.5674	13.4	38.558	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1283	13.401	4.5672	13.398	38.558	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1284	13.4	4.5671	13.397	38.557	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1285	13.4	4.567	13.397	38.557	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1286	13.399	4.5669	13.396	38.557	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1287	13.399	4.567	13.396	38.557	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1288	13.399	4.567	13.396	38.556	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1289	13.396	4.5667	13.393	38.556	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1290	13.394	4.5665	13.391	38.555	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1291	13.391	4.5661	13.388	38.555	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1292	13.391	4.5661	13.388	38.555	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1293	13.388	4.5658	13.385	38.554	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1294	13.386	4.5656	13.383	38.553	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1295	13.387	4.5657	13.384	38.553	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1296	13.386	4.5657	13.383	38.553	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1297	13.385	4.5656	13.382	38.553	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1298	13.383	4.5654	13.38	38.552	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1299	13.383	4.5654	13.38	38.552	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1300	13.383	4.5654	13.38	38.552	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1301	13.383	4.5655	13.38	38.552	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1302	13.384	4.5656	13.381	38.552	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1303	13.384	4.5657	13.381	38.552	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1304	13.384	4.5657	13.381	38.552	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1305	13.384	4.5657	13.381	38.552	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1306	13.383	4.5657	13.38	38.552	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1307	13.384	4.5658	13.381	38.552	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1308	13.384	4.5659	13.381	38.552	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1309	13.384	4.566	13.381	38.552	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1310	13.384	4.5659	13.381	38.552	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1311	13.384	4.566	13.381	38.552	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1312	13.384	4.566	13.381	38.552	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1313	13.382	4.5658	13.379	38.551	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1314	13.38	4.5656	13.377	38.551	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1315	13.381	4.5657	13.378	38.551	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1316	13.381	4.5658	13.378	38.55	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1317	13.38	4.5657	13.377	38.55	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1318	13.381	4.5658	13.378	38.551	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1319	13.381	4.5658	13.378	38.55	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1320	13.382	4.566	13.379	38.551	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1321	13.382	4.5662	13.379	38.551	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1322	13.382	4.5661	13.379	38.551	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1323	13.381	4.5661	13.378	38.551	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1324	13.382	4.5662	13.379	38.551	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1325	13.381	4.5661	13.378	38.551	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1326	13.381	4.5662	13.378	38.55	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1327	13.381	4.5662	13.378	38.55	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1328	13.382	4.5663	13.379	38.55	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1329	13.383	4.5665	13.38	38.551	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1330	13.383	4.5666	13.38	38.551	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1331	13.381	4.5663	13.378	38.55	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1332	13.377	4.566	13.374	38.55	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1333	13.378	4.5661	13.375	38.55	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1334	13.377	4.566	13.374	38.549	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1335	13.377	4.566	13.374	38.549	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1336	13.377	4.566	13.374	38.549	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1337	13.377	4.5661	13.374	38.549	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1338	13.377	4.5661	13.374	38.549	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1339	13.376	4.5661	13.373	38.549	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1340	13.376	4.566	13.373	38.548	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1341	13.374	4.5659	13.371	38.548	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1342	13.372	4.5657	13.369	38.548	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1343	13.372	4.5657	13.369	38.547	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1344	13.371	4.5655	13.368	38.547	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1345	13.37	4.5655	13.367	38.547	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1346	13.37	4.5655	13.367	38.547	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1347	13.37	4.5656	13.367	38.547	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1348	13.371	4.5656	13.368	38.547	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1349	13.37	4.5657	13.367	38.547	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1350	13.37	4.5657	13.367	38.547	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1351	13.37	4.5657	13.367	38.547	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1352	13.37	4.5657	13.367	38.546	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1353	13.369	4.5657	13.366	38.546	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1354	13.37	4.5658	13.367	38.546	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1355	13.371	4.566	13.368	38.546	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1356	13.371	4.566	13.368	38.547	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1357	13.371	4.566	13.368	38.546	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1358	13.37	4.566	13.367	38.546	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1359	13.369	4.5659	13.366	38.546	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1360	13.369	4.5659	13.366	38.546	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1361	13.368	4.5658	13.365	38.546	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1362	13.368	4.5658	13.365	38.545	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1363	13.367	4.5657	13.364	38.545	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1364	13.366	4.5657	13.363	38.545	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1365	13.366	4.5657	13.363	38.545	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1366	13.366	4.5658	13.363	38.545	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1367	13.365	4.5657	13.362	38.545	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1368	13.366	4.5659	13.363	38.545	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1369	13.366	4.5659	13.363	38.545	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1370	13.365	4.5657	13.362	38.544	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1371	13.364	4.5657	13.361	38.544	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1372	13.362	4.5654	13.359	38.544	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1373	13.361	4.5655	13.358	38.544	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1374	13.358	4.5649	13.355	38.542	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1375	13.355	4.5647	13.352	38.541	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1376	13.354	4.5645	13.351	38.541	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1377	13.349	4.5639	13.346	38.54	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1378	13.349	4.564	13.346	38.54	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1379	13.352	4.5643	13.349	38.54	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1380	13.353	4.5645	13.35	38.541	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1381	13.352	4.5645	13.349	38.54	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1382	13.349	4.5641	13.346	38.54	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1383	13.351	4.5644	13.348	38.54	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1384	13.352	4.5645	13.349	38.54	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1385	13.351	4.5645	13.348	38.54	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1386	13.351	4.5645	13.348	38.54	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1387	13.349	4.5644	13.346	38.54	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1388	13.35	4.5644	13.347	38.539	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1389	13.351	4.5646	13.348	38.539	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1390	13.349	4.5644	13.346	38.539	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1391	13.347	4.5644	13.344	38.54	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1392	13.354	4.5652	13.351	38.541	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1393	13.358	4.5657	13.355	38.541	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1394	13.354	4.5654	13.351	38.541	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1395	13.354	4.5652	13.351	38.54	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1396	13.347	4.5644	13.344	38.538	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1397	13.349	4.5647	13.346	38.539	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1398	13.355	4.5655	13.352	38.54	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1399	13.357	4.5658	13.354	38.54	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1400	13.357	4.5659	13.354	38.541	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1401	13.357	4.5659	13.354	38.541	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1402	13.356	4.5658	13.353	38.54	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1403	13.355	4.5657	13.352	38.54	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1404	13.354	4.5657	13.351	38.54	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1405	13.352	4.5654	13.349	38.539	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1406	13.35	4.5652	13.347	38.538	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1407	13.349	4.5651	13.346	38.538	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1408	13.345	4.5647	13.342	38.538	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1409	13.343	4.5645	13.34	38.537	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1410	13.341	4.5641	13.338	38.536	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1411	13.337	4.5636	13.334	38.535	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1412	13.336	4.5635	13.333	38.535	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1413	13.336	4.5636	13.333	38.535	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1414	13.335	4.5636	13.332	38.534	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1415	13.335	4.5636	13.332	38.534	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1416	13.334	4.5635	13.331	38.534	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1417	13.334	4.5635	13.331	38.534	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1418	13.334	4.5635	13.331	38.534	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1419	13.334	4.5636	13.331	38.534	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1420	13.334	4.5636	13.331	38.534	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1421	13.335	4.5638	13.332	38.534	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1422	13.335	4.5638	13.332	38.534	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1423	13.333	4.5637	13.33	38.534	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1424	13.335	4.5639	13.332	38.534	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1425	13.335	4.5639	13.332	38.534	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1426	13.335	4.564	13.332	38.534	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1427	13.335	4.564	13.332	38.534	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1428	13.333	4.5638	13.33	38.534	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1429	13.334	4.5639	13.331	38.534	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1430	13.335	4.5641	13.332	38.534	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1431	13.336	4.5643	13.333	38.534	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1432	13.336	4.5644	13.333	38.534	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1433	13.336	4.5644	13.333	38.534	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1434	13.337	4.5645	13.334	38.534	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1435	13.337	4.5646	13.334	38.534	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1436	13.337	4.5646	13.334	38.534	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1437	13.337	4.5647	13.334	38.534	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1438	13.337	4.5648	13.334	38.534	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1439	13.337	4.5647	13.334	38.534	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1440	13.336	4.5647	13.333	38.534	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1441	13.337	4.5649	13.334	38.534	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1442	13.337	4.5649	13.334	38.534	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1443	13.337	4.5649	13.334	38.534	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1444	13.337	4.565	13.334	38.534	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1445	13.337	4.5651	13.334	38.534	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1446	13.338	4.5651	13.335	38.534	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1447	13.337	4.5651	13.334	38.533	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1448	13.337	4.5651	13.334	38.533	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1449	13.338	4.5652	13.335	38.534	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1450	13.337	4.5652	13.334	38.533	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1451	13.337	4.5652	13.334	38.533	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1452	13.337	4.5653	13.334	38.533	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1453	13.337	4.5654	13.334	38.534	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1454	13.337	4.5654	13.334	38.534	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1455	13.338	4.5655	13.335	38.533	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1456	13.337	4.5655	13.334	38.533	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1457	13.337	4.5655	13.334	38.533	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1458	13.336	4.5654	13.333	38.533	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1459	13.335	4.5652	13.332	38.532	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1460	13.333	4.5651	13.33	38.532	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1461	13.332	4.565	13.329	38.532	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1462	13.332	4.565	13.329	38.532	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1463	13.332	4.5651	13.329	38.532	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1464	13.332	4.5651	13.329	38.531	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1465	13.332	4.5652	13.329	38.532	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1466	13.333	4.5652	13.33	38.532	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1467	13.333	4.5653	13.33	38.532	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1468	13.333	4.5654	13.33	38.532	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1469	13.333	4.5654	13.33	38.532	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1470	13.333	4.5654	13.33	38.532	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1471	13.334	4.5656	13.331	38.532	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1472	13.334	4.5656	13.331	38.531	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1473	13.333	4.5655	13.33	38.531	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1474	13.333	4.5655	13.33	38.531	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1475	13.333	4.5656	13.33	38.531	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1476	13.332	4.5655	13.329	38.531	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1477	13.332	4.5656	13.329	38.531	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1478	13.331	4.5656	13.328	38.531	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1479	13.332	4.5656	13.329	38.531	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1480	13.332	4.5657	13.329	38.531	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1481	13.332	4.5658	13.329	38.531	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1482	13.332	4.5658	13.329	38.531	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1483	13.332	4.5658	13.329	38.531	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1484	13.33	4.5656	13.327	38.53	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1485	13.329	4.5655	13.326	38.53	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1486	13.329	4.5655	13.326	38.53	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1487	13.329	4.5656	13.326	38.53	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1488	13.33	4.5657	13.327	38.53	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1489	13.33	4.5658	13.327	38.53	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1490	13.33	4.5658	13.327	38.53	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1491	13.33	4.5658	13.327	38.53	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1492	13.33	4.5659	13.327	38.53	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1493	13.33	4.566	13.327	38.53	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1494	13.331	4.5662	13.328	38.53	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1495	13.331	4.5662	13.328	38.53	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1496	13.331	4.5663	13.328	38.53	4.26
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1497	13.331	4.5663	13.328	38.53	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1498	13.332	4.5664	13.329	38.53	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1499	13.332	4.5665	13.329	38.53	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1500	13.332	4.5666	13.329	38.53	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1501	13.333	4.5666	13.33	38.53	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1502	13.333	4.5666	13.33	38.53	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1503	13.332	4.5666	13.329	38.53	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1504	13.333	4.5667	13.33	38.53	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1505	13.332	4.5667	13.329	38.53	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1506	13.331	4.5666	13.328	38.53	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1507	13.329	4.5663	13.326	38.529	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1508	13.328	4.5663	13.325	38.529	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1509	13.328	4.5663	13.325	38.529	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1510	13.328	4.5664	13.325	38.529	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1511	13.328	4.5664	13.325	38.528	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1512	13.327	4.5663	13.324	38.528	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1513	13.325	4.5661	13.322	38.528	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1514	13.325	4.5661	13.322	38.528	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1515	13.324	4.566	13.321	38.527	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1516	13.324	4.566	13.321	38.527	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1517	13.324	4.566	13.321	38.527	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1518	13.324	4.5661	13.321	38.527	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1519	13.322	4.5659	13.319	38.527	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1520	13.322	4.5659	13.319	38.527	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1521	13.321	4.5659	13.318	38.526	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1522	13.321	4.5659	13.318	38.526	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1523	13.321	4.5659	13.318	38.526	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1524	13.322	4.566	13.319	38.526	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1525	13.322	4.5661	13.319	38.526	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1526	13.322	4.5662	13.319	38.526	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1527	13.321	4.5661	13.318	38.526	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1528	13.322	4.5662	13.319	38.526	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1529	13.321	4.5662	13.318	38.526	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1530	13.322	4.5663	13.319	38.526	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1531	13.321	4.5662	13.318	38.526	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1532	13.321	4.5662	13.318	38.526	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1533	13.32	4.5662	13.317	38.526	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1534	13.32	4.5663	13.317	38.526	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1535	13.32	4.5663	13.317	38.526	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1536	13.32	4.5663	13.317	38.525	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1537	13.32	4.5664	13.317	38.525	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1538	13.321	4.5665	13.318	38.525	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1539	13.321	4.5665	13.318	38.525	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1540	13.321	4.5666	13.318	38.526	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1541	13.32	4.5665	13.317	38.525	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1542	13.32	4.5665	13.317	38.525	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1543	13.32	4.5665	13.317	38.525	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1544	13.32	4.5666	13.317	38.525	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1545	13.32	4.5667	13.317	38.525	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1546	13.32	4.5667	13.317	38.525	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1547	13.32	4.5668	13.317	38.525	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1548	13.321	4.5668	13.318	38.525	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1549	13.321	4.5669	13.318	38.525	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1550	13.322	4.567	13.319	38.525	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1551	13.32	4.5669	13.317	38.525	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1552	13.321	4.567	13.318	38.525	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1553	13.321	4.5671	13.318	38.525	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1554	13.321	4.567	13.318	38.524	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1555	13.32	4.5671	13.317	38.525	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1556	13.321	4.5672	13.318	38.525	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1557	13.321	4.5673	13.318	38.524	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1558	13.321	4.5673	13.318	38.525	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1559	13.321	4.5673	13.318	38.524	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1560	13.321	4.5673	13.318	38.524	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1561	13.321	4.5674	13.318	38.524	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1562	13.321	4.5674	13.318	38.524	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1563	13.316	4.5669	13.313	38.523	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1564	13.316	4.5669	13.313	38.523	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1565	13.316	4.5669	13.313	38.523	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1566	13.317	4.567	13.314	38.523	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1567	13.317	4.5671	13.314	38.523	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1568	13.317	4.5672	13.314	38.523	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1569	13.318	4.5672	13.315	38.523	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1570	13.318	4.5673	13.315	38.523	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1571	13.318	4.5674	13.315	38.523	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1572	13.318	4.5674	13.315	38.523	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1573	13.318	4.5675	13.315	38.523	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1574	13.318	4.5675	13.315	38.523	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1575	13.318	4.5676	13.315	38.523	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1576	13.316	4.5674	13.313	38.523	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1577	13.317	4.5674	13.314	38.523	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1578	13.316	4.5674	13.313	38.522	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1579	13.316	4.5674	13.313	38.523	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1580	13.316	4.5674	13.313	38.522	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1581	13.315	4.5674	13.312	38.522	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1582	13.315	4.5674	13.312	38.522	4.27
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1583	13.315	4.5674	13.312	38.522	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1584	13.314	4.5674	13.311	38.522	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1585	13.314	4.5674	13.311	38.522	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1586	13.314	4.5674	13.311	38.521	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1587	13.314	4.5675	13.311	38.522	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1588	13.314	4.5676	13.311	38.522	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1589	13.314	4.5676	13.311	38.522	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1590	13.314	4.5676	13.311	38.522	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1591	13.314	4.5677	13.311	38.522	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1592	13.314	4.5676	13.311	38.521	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1593	13.312	4.5674	13.309	38.521	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1594	13.312	4.5674	13.309	38.521	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1595	13.312	4.5675	13.309	38.521	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1596	13.312	4.5676	13.309	38.521	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1597	13.311	4.5675	13.308	38.52	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1598	13.311	4.5675	13.308	38.52	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1599	13.311	4.5676	13.308	38.52	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1600	13.312	4.5677	13.309	38.52	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1601	13.313	4.5678	13.31	38.52	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1602	13.313	4.5679	13.31	38.52	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1603	13.312	4.5678	13.309	38.52	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1604	13.312	4.5679	13.309	38.52	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1605	13.313	4.568	13.31	38.521	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1606	13.313	4.5681	13.31	38.521	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1607	13.313	4.5681	13.31	38.521	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1608	13.313	4.5682	13.31	38.52	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1609	13.313	4.5682	13.31	38.52	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1610	13.313	4.5682	13.31	38.52	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1611	13.313	4.5682	13.31	38.52	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1612	13.313	4.5684	13.31	38.52	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1613	13.313	4.5683	13.31	38.52	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1614	13.311	4.5681	13.308	38.52	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1615	13.31	4.5681	13.307	38.52	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1616	13.311	4.5682	13.308	38.52	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1617	13.312	4.5683	13.309	38.52	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1618	13.312	4.5684	13.309	38.52	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1619	13.311	4.5684	13.308	38.519	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1620	13.312	4.5684	13.309	38.52	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1621	13.312	4.5685	13.309	38.52	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1622	13.312	4.5686	13.309	38.52	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1623	13.312	4.5687	13.309	38.52	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1624	13.312	4.5687	13.309	38.519	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1625	13.312	4.5687	13.309	38.52	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1626	13.313	4.5688	13.31	38.519	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1627	13.312	4.5688	13.309	38.52	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1628	13.312	4.5689	13.309	38.52	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1629	13.313	4.5689	13.31	38.519	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1630	13.313	4.569	13.31	38.519	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1631	13.312	4.5689	13.309	38.519	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1632	13.313	4.569	13.31	38.519	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1633	13.313	4.5692	13.31	38.519	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1634	13.313	4.5692	13.31	38.52	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1635	13.313	4.5693	13.31	38.519	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1636	13.313	4.5693	13.31	38.519	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1637	13.311	4.569	13.308	38.519	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1638	13.31	4.569	13.307	38.519	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1639	13.31	4.569	13.307	38.519	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1640	13.311	4.5691	13.308	38.519	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1641	13.311	4.5692	13.308	38.519	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1642	13.311	4.5692	13.308	38.518	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1643	13.311	4.5693	13.308	38.519	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1644	13.311	4.5693	13.308	38.518	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1645	13.311	4.5693	13.308	38.518	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1646	13.311	4.5694	13.308	38.518	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1647	13.311	4.5694	13.308	38.518	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1648	13.311	4.5694	13.308	38.518	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1649	13.311	4.5695	13.308	38.518	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1650	13.312	4.5696	13.309	38.519	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1651	13.311	4.5696	13.308	38.518	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1652	13.31	4.5695	13.307	38.518	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1653	13.311	4.5696	13.308	38.518	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1654	13.31	4.5696	13.307	38.518	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1655	13.31	4.5696	13.307	38.518	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1656	13.31	4.5696	13.307	38.518	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1657	13.31	4.5696	13.307	38.518	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1658	13.31	4.5698	13.307	38.518	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1659	13.31	4.5698	13.307	38.518	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1660	13.311	4.5699	13.308	38.518	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1661	13.311	4.5699	13.308	38.517	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1662	13.31	4.5699	13.307	38.517	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1663	13.311	4.57	13.308	38.518	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1664	13.31	4.57	13.307	38.517	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1665	13.31	4.57	13.307	38.517	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1666	13.31	4.57	13.307	38.517	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1667	13.31	4.5701	13.307	38.517	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1668	13.311	4.5702	13.308	38.517	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1669	13.311	4.5703	13.308	38.517	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1670	13.311	4.5703	13.308	38.517	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1671	13.311	4.5704	13.308	38.517	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1672	13.312	4.5705	13.309	38.517	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1673	13.312	4.5705	13.309	38.517	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1674	13.312	4.5706	13.309	38.518	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1675	13.312	4.5706	13.309	38.518	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1676	13.313	4.5707	13.31	38.517	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1677	13.313	4.5708	13.31	38.518	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1678	13.313	4.5708	13.31	38.518	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1679	13.312	4.5707	13.309	38.517	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1680	13.312	4.5709	13.309	38.517	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1681	13.313	4.571	13.31	38.518	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1682	13.313	4.5711	13.31	38.518	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1683	13.314	4.5712	13.311	38.517	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1684	13.313	4.571	13.31	38.517	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1685	13.313	4.5711	13.31	38.517	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1686	13.312	4.5711	13.309	38.517	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1687	13.312	4.5711	13.309	38.517	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1688	13.312	4.5711	13.309	38.517	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1689	13.311	4.5711	13.308	38.517	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1690	13.312	4.5712	13.309	38.517	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1691	13.312	4.5712	13.309	38.517	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1692	13.312	4.5713	13.309	38.516	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1693	13.312	4.5714	13.309	38.517	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1694	13.312	4.5714	13.309	38.517	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1695	13.312	4.5714	13.309	38.517	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1696	13.314	4.5717	13.311	38.517	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1697	13.315	4.5718	13.312	38.517	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1698	13.314	4.5718	13.311	38.517	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1699	13.314	4.5718	13.311	38.517	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1700	13.315	4.5719	13.312	38.517	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1701	13.313	4.5717	13.31	38.517	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1702	13.313	4.5718	13.31	38.517	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1703	13.314	4.5719	13.311	38.516	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1704	13.314	4.572	13.311	38.517	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1705	13.314	4.5721	13.311	38.517	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1706	13.314	4.5721	13.311	38.517	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1707	13.314	4.5722	13.311	38.517	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1708	13.314	4.5722	13.311	38.517	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1709	13.314	4.5722	13.311	38.516	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1710	13.314	4.5722	13.311	38.516	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1711	13.314	4.5723	13.311	38.517	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1712	13.315	4.5724	13.312	38.517	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1713	13.315	4.5725	13.312	38.516	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1714	13.316	4.5726	13.313	38.517	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1715	13.316	4.5727	13.313	38.517	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1716	13.316	4.5728	13.313	38.517	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1717	13.317	4.5729	13.314	38.517	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1718	13.318	4.573	13.315	38.517	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1719	13.318	4.5731	13.315	38.517	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1720	13.317	4.573	13.314	38.517	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1721	13.318	4.5731	13.315	38.517	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1722	13.318	4.5732	13.315	38.517	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1723	13.318	4.5733	13.315	38.517	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1724	13.319	4.5734	13.316	38.517	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1725	13.319	4.5734	13.316	38.517	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1726	13.319	4.5735	13.316	38.517	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1727	13.318	4.5734	13.315	38.517	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1728	13.317	4.5734	13.314	38.517	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1729	13.317	4.5734	13.314	38.516	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1730	13.317	4.5734	13.314	38.516	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1731	13.317	4.5734	13.314	38.517	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1732	13.317	4.5735	13.314	38.516	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1733	13.317	4.5735	13.314	38.516	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1734	13.317	4.5735	13.314	38.516	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1735	13.317	4.5735	13.314	38.516	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1736	13.317	4.5736	13.314	38.516	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1737	13.317	4.5737	13.314	38.516	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1738	13.316	4.5736	13.313	38.516	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1739	13.316	4.5737	13.313	38.516	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1740	13.316	4.5737	13.313	38.516	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1741	13.316	4.5737	13.313	38.516	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1742	13.317	4.5738	13.314	38.516	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1743	13.316	4.5738	13.313	38.516	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1744	13.316	4.5738	13.313	38.516	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1745	13.316	4.5738	13.313	38.516	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1746	13.315	4.5738	13.312	38.516	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1747	13.315	4.5738	13.312	38.516	4.25
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1748	13.315	4.5738	13.312	38.515	4.24
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1749	13.314	4.5738	13.311	38.515	4.27
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1750	13.314	4.5738	13.311	38.515	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1751	13.313	4.5736	13.31	38.514	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1752	13.312	4.5736	13.309	38.514	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1753	13.312	4.5736	13.309	38.514	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1754	13.312	4.5737	13.309	38.514	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1755	13.312	4.5738	13.309	38.514	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1756	13.312	4.5738	13.309	38.514	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1757	13.311	4.5737	13.308	38.514	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1758	13.311	4.5737	13.308	38.514	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1759	13.31	4.5737	13.307	38.514	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1760	13.31	4.5737	13.307	38.513	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1761	13.309	4.5735	13.306	38.513	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1762	13.309	4.5735	13.306	38.513	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1763	13.309	4.5736	13.306	38.513	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1764	13.309	4.5736	13.306	38.513	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1765	13.308	4.5736	13.305	38.513	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1766	13.308	4.5735	13.305	38.512	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1767	13.307	4.5736	13.304	38.513	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1768	13.307	4.5736	13.304	38.512	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1769	13.307	4.5736	13.304	38.512	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1770	13.306	4.5736	13.303	38.512	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1771	13.306	4.5736	13.303	38.512	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1772	13.307	4.5737	13.304	38.512	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1773	13.307	4.5738	13.304	38.512	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1774	13.307	4.5738	13.304	38.512	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1775	13.307	4.5738	13.304	38.512	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1776	13.307	4.5738	13.304	38.512	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1777	13.307	4.5738	13.304	38.512	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1778	13.307	4.5739	13.304	38.512	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1779	13.307	4.5739	13.304	38.511	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1780	13.306	4.5739	13.303	38.512	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1781	13.306	4.5739	13.303	38.511	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1782	13.306	4.574	13.303	38.511	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1783	13.307	4.574	13.304	38.511	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1784	13.307	4.5741	13.304	38.511	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1785	13.307	4.5742	13.304	38.512	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1786	13.307	4.5743	13.304	38.511	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1787	13.308	4.5744	13.305	38.512	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1788	13.309	4.5745	13.306	38.512	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1789	13.308	4.5745	13.305	38.512	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1790	13.309	4.5746	13.306	38.512	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1791	13.308	4.5746	13.305	38.512	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1792	13.309	4.5747	13.306	38.512	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1793	13.309	4.5747	13.306	38.511	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1794	13.309	4.5748	13.306	38.512	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1795	13.309	4.5748	13.306	38.511	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1796	13.309	4.5749	13.306	38.511	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1797	13.309	4.5749	13.306	38.511	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1798	13.309	4.5749	13.306	38.511	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1799	13.309	4.5749	13.306	38.511	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1800	13.308	4.5749	13.305	38.511	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1801	13.308	4.5749	13.305	38.511	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1802	13.307	4.5749	13.304	38.511	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1803	13.307	4.5749	13.304	38.51	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1804	13.307	4.5749	13.304	38.51	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1805	13.307	4.5749	13.304	38.51	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1806	13.306	4.5749	13.303	38.51	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1807	13.306	4.5748	13.303	38.51	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1808	13.306	4.5749	13.303	38.51	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1809	13.306	4.5749	13.303	38.51	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1810	13.306	4.575	13.303	38.51	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1811	13.306	4.575	13.303	38.51	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1812	13.305	4.575	13.302	38.51	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1813	13.306	4.575	13.303	38.51	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1814	13.306	4.5751	13.303	38.51	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1815	13.306	4.5751	13.303	38.509	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1816	13.305	4.5751	13.302	38.509	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1817	13.305	4.5751	13.302	38.509	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1818	13.305	4.5752	13.302	38.509	4.24
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1819	13.305	4.5752	13.302	38.509	4.23
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1820	13.305	4.5753	13.302	38.509	4.25
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1821	13.306	4.5753	13.303	38.509	4.26
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1822	13.305	4.5753	13.302	38.509	4.25
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1823	13.305	4.5753	13.302	38.509	4.26
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1824	13.305	4.5753	13.302	38.509	4.27
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1825	13.303	4.5751	13.3	38.508	4.27
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1826	13.303	4.5751	13.3	38.508	4.26
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1827	13.301	4.5749	13.298	38.508	4.26
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1828	13.3	4.5749	13.297	38.508	4.28
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1829	13.3	4.5749	13.297	38.507	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1830	13.3	4.5749	13.297	38.508	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1831	13.3	4.575	13.297	38.508	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1832	13.3	4.575	13.297	38.507	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1833	13.298	4.5748	13.295	38.507	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1834	13.298	4.5748	13.295	38.507	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1835	13.298	4.5749	13.295	38.507	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1836	13.299	4.575	13.296	38.507	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1837	13.299	4.575	13.296	38.507	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1838	13.299	4.575	13.296	38.507	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1839	13.299	4.5752	13.296	38.507	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1840	13.299	4.5751	13.296	38.507	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1841	13.297	4.575	13.294	38.506	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1842	13.297	4.575	13.294	38.506	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1843	13.297	4.5751	13.294	38.506	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1844	13.298	4.5751	13.295	38.506	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1845	13.298	4.5751	13.295	38.506	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1846	13.297	4.5752	13.294	38.506	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1847	13.297	4.5752	13.294	38.506	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1848	13.295	4.575	13.292	38.505	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1849	13.294	4.5748	13.291	38.505	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1850	13.293	4.5748	13.29	38.505	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1851	13.291	4.5745	13.288	38.504	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1852	13.291	4.5745	13.288	38.504	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1853	13.291	4.5746	13.288	38.504	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1854	13.29	4.5745	13.287	38.504	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1855	13.29	4.5745	13.287	38.504	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1856	13.289	4.5745	13.286	38.503	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1857	13.287	4.5742	13.284	38.503	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1858	13.287	4.5742	13.284	38.502	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1859	13.286	4.5741	13.283	38.502	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1860	13.285	4.5741	13.282	38.502	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1861	13.284	4.574	13.281	38.502	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1862	13.285	4.574	13.282	38.501	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1863	13.284	4.5741	13.281	38.502	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1864	13.284	4.5741	13.281	38.501	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1865	13.284	4.5741	13.281	38.501	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1866	13.284	4.5741	13.281	38.501	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1867	13.284	4.5742	13.281	38.501	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1868	13.284	4.5742	13.281	38.501	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1869	13.284	4.5743	13.281	38.501	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1870	13.284	4.5743	13.281	38.501	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1871	13.284	4.5744	13.281	38.501	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1872	13.284	4.5744	13.281	38.501	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1873	13.284	4.5744	13.281	38.501	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1874	13.283	4.5743	13.28	38.501	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1875	13.282	4.5742	13.279	38.501	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1876	13.282	4.5742	13.279	38.5	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1877	13.281	4.5742	13.278	38.5	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1878	13.281	4.5742	13.278	38.5	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1879	13.279	4.574	13.276	38.499	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1880	13.279	4.574	13.276	38.499	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1881	13.279	4.5739	13.276	38.499	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1882	13.278	4.574	13.275	38.499	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1883	13.278	4.5739	13.275	38.499	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1884	13.278	4.574	13.275	38.499	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1885	13.277	4.5739	13.274	38.499	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1886	13.277	4.5739	13.274	38.498	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1887	13.276	4.5738	13.273	38.498	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1888	13.275	4.5738	13.272	38.498	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1889	13.276	4.5739	13.273	38.498	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1890	13.276	4.5739	13.273	38.498	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1891	13.276	4.5739	13.273	38.498	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1892	13.276	4.574	13.273	38.498	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1893	13.276	4.574	13.273	38.498	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1894	13.277	4.5742	13.274	38.498	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1895	13.276	4.5742	13.273	38.498	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1896	13.276	4.5742	13.273	38.498	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1897	13.277	4.5743	13.274	38.498	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1898	13.277	4.5743	13.274	38.498	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1899	13.277	4.5744	13.274	38.498	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1900	13.277	4.5744	13.274	38.498	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1901	13.277	4.5745	13.274	38.498	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1902	13.277	4.5745	13.274	38.497	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1903	13.277	4.5745	13.274	38.498	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1904	13.277	4.5746	13.274	38.498	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1905	13.277	4.5746	13.274	38.497	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1906	13.277	4.5747	13.274	38.497	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1907	13.278	4.5748	13.275	38.498	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1908	13.278	4.5749	13.275	38.498	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1909	13.277	4.5747	13.274	38.497	4.29
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1910	13.274	4.5745	13.271	38.497	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1911	13.274	4.5745	13.271	38.497	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1912	13.274	4.5745	13.271	38.496	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1913	13.274	4.5745	13.271	38.496	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1914	13.275	4.5747	13.272	38.497	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1915	13.275	4.5748	13.272	38.497	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1916	13.274	4.5747	13.271	38.496	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1917	13.275	4.5748	13.272	38.496	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1918	13.275	4.5748	13.272	38.496	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1919	13.275	4.5749	13.272	38.496	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1920	13.276	4.575	13.273	38.496	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1921	13.276	4.5751	13.273	38.496	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1922	13.276	4.5752	13.273	38.497	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1923	13.277	4.5753	13.274	38.497	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1924	13.279	4.5756	13.276	38.497	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1925	13.279	4.5757	13.276	38.497	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1926	13.279	4.5757	13.276	38.497	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1927	13.279	4.5758	13.276	38.497	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1928	13.28	4.5759	13.277	38.497	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1929	13.28	4.5759	13.277	38.497	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1930	13.28	4.576	13.277	38.497	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1931	13.28	4.576	13.277	38.497	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1932	13.279	4.576	13.276	38.497	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1933	13.28	4.576	13.277	38.497	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1934	13.28	4.5761	13.277	38.497	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1935	13.28	4.5762	13.277	38.497	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1936	13.28	4.5763	13.277	38.497	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1937	13.281	4.5764	13.278	38.497	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1938	13.281	4.5764	13.278	38.497	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1939	13.28	4.5764	13.277	38.497	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1940	13.28	4.5764	13.277	38.497	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1941	13.281	4.5766	13.278	38.497	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1942	13.281	4.5766	13.278	38.497	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1943	13.281	4.5766	13.278	38.497	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1944	13.28	4.5766	13.277	38.497	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1945	13.28	4.5766	13.277	38.497	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1946	13.28	4.5765	13.277	38.496	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1947	13.28	4.5767	13.277	38.497	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1948	13.282	4.577	13.279	38.497	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1949	13.283	4.577	13.28	38.497	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1950	13.281	4.5768	13.278	38.496	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1951	13.28	4.5767	13.277	38.496	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1952	13.279	4.5767	13.276	38.496	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1953	13.279	4.5766	13.276	38.496	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1954	13.279	4.5767	13.276	38.496	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1955	13.281	4.577	13.278	38.496	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1956	13.281	4.5772	13.278	38.497	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1957	13.284	4.5775	13.281	38.497	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1958	13.282	4.5773	13.279	38.496	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1959	13.281	4.5772	13.278	38.496	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1960	13.284	4.5776	13.281	38.497	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1961	13.285	4.5779	13.282	38.498	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1962	13.285	4.5778	13.282	38.497	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1963	13.279	4.5771	13.276	38.496	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1964	13.28	4.5772	13.277	38.496	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1965	13.281	4.5775	13.278	38.496	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1966	13.281	4.5775	13.278	38.497	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1967	13.283	4.5778	13.28	38.496	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1968	13.275	4.5768	13.272	38.495	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1969	13.275	4.5767	13.272	38.494	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1970	13.275	4.5768	13.272	38.494	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1971	13.275	4.5769	13.272	38.494	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1972	13.276	4.5771	13.273	38.495	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1973	13.275	4.5768	13.272	38.493	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1974	13.281	4.5777	13.278	38.495	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1975	13.277	4.5773	13.274	38.495	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1976	13.276	4.5771	13.273	38.494	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1977	13.274	4.5769	13.271	38.493	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1978	13.271	4.5766	13.268	38.493	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1979	13.261	4.5753	13.258	38.49	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1980	13.256	4.5745	13.253	38.487	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1981	13.252	4.5743	13.249	38.489	4.3
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1982	13.261	4.5753	13.258	38.489	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1983	13.263	4.5756	13.26	38.489	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1984	13.262	4.5756	13.259	38.49	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1985	13.259	4.5751	13.256	38.488	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1986	13.262	4.5757	13.259	38.49	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1987	13.261	4.5755	13.258	38.489	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1988	13.259	4.5753	13.256	38.488	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1989	13.256	4.575	13.253	38.488	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1990	13.252	4.5745	13.249	38.487	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1991	13.252	4.5745	13.249	38.487	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1992	13.252	4.5745	13.249	38.487	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1993	13.252	4.5746	13.249	38.487	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1994	13.252	4.5746	13.249	38.487	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1995	13.251	4.5746	13.248	38.487	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1996	13.251	4.5746	13.248	38.487	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1997	13.251	4.5746	13.248	38.486	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1998	13.251	4.5747	13.248	38.486	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	1999	13.251	4.5747	13.248	38.486	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2000	13.252	4.5748	13.249	38.486	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2001	13.251	4.5747	13.248	38.486	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2002	13.25	4.5747	13.247	38.486	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2003	13.249	4.5746	13.246	38.486	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2004	13.248	4.5744	13.245	38.485	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2005	13.248	4.5745	13.245	38.485	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2006	13.246	4.5743	13.243	38.485	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2007	13.246	4.5743	13.243	38.484	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2008	13.246	4.5743	13.243	38.484	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2009	13.244	4.5741	13.241	38.484	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2010	13.244	4.5742	13.241	38.484	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2011	13.245	4.5743	13.242	38.484	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2012	13.245	4.5744	13.242	38.484	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2013	13.247	4.5746	13.244	38.484	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2014	13.245	4.5745	13.242	38.484	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2015	13.245	4.5745	13.242	38.484	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2016	13.245	4.5745	13.242	38.484	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2017	13.244	4.5744	13.241	38.483	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2018	13.244	4.5745	13.241	38.484	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2019	13.244	4.5744	13.241	38.483	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2020	13.243	4.5744	13.24	38.483	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2021	13.242	4.5743	13.239	38.483	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2022	13.243	4.5745	13.24	38.483	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2023	13.243	4.5745	13.24	38.483	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2024	13.243	4.5745	13.24	38.483	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2025	13.243	4.5746	13.24	38.483	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2026	13.244	4.5748	13.241	38.483	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2027	13.244	4.5748	13.241	38.483	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2028	13.244	4.5748	13.241	38.483	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2029	13.244	4.5748	13.241	38.483	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2030	13.244	4.5749	13.241	38.483	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2031	13.246	4.5752	13.243	38.483	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2032	13.246	4.5753	13.243	38.484	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2033	13.248	4.5755	13.245	38.483	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2034	13.248	4.5755	13.245	38.484	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2035	13.248	4.5756	13.245	38.484	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2036	13.248	4.5757	13.245	38.484	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2037	13.248	4.5757	13.245	38.484	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2038	13.249	4.5758	13.246	38.484	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2039	13.247	4.5757	13.244	38.484	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2040	13.245	4.5753	13.242	38.483	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2041	13.244	4.5752	13.241	38.482	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2042	13.247	4.5757	13.244	38.483	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2043	13.248	4.5758	13.245	38.483	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2044	13.247	4.5758	13.244	38.483	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2045	13.245	4.5756	13.242	38.483	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2046	13.244	4.5755	13.241	38.482	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2047	13.244	4.5755	13.241	38.482	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2048	13.244	4.5756	13.241	38.482	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2049	13.244	4.5756	13.241	38.482	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2050	13.244	4.5756	13.241	38.482	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2051	13.244	4.5757	13.241	38.482	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2052	13.245	4.5758	13.242	38.482	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2053	13.244	4.5758	13.241	38.482	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2054	13.245	4.5759	13.242	38.482	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2055	13.245	4.576	13.242	38.482	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2056	13.245	4.5759	13.242	38.482	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2057	13.245	4.576	13.242	38.482	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2058	13.241	4.5756	13.238	38.481	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2059	13.241	4.5756	13.238	38.481	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2060	13.242	4.5756	13.239	38.481	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2061	13.242	4.5758	13.239	38.481	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2062	13.242	4.5758	13.239	38.481	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2063	13.242	4.5759	13.239	38.481	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2064	13.243	4.576	13.24	38.481	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2065	13.243	4.5761	13.24	38.481	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2066	13.243	4.5761	13.24	38.481	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2067	13.243	4.5762	13.24	38.481	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2068	13.244	4.5762	13.241	38.481	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2069	13.244	4.5763	13.241	38.481	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2070	13.243	4.5763	13.24	38.481	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2071	13.244	4.5763	13.241	38.481	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2072	13.242	4.5762	13.239	38.481	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2073	13.242	4.5762	13.239	38.48	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2074	13.242	4.5762	13.239	38.48	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2075	13.242	4.5763	13.239	38.48	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2076	13.242	4.5763	13.239	38.48	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2077	13.242	4.5764	13.239	38.48	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2078	13.242	4.5764	13.239	38.48	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2079	13.242	4.5764	13.239	38.48	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2080	13.242	4.5764	13.239	38.48	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2081	13.24	4.5762	13.237	38.479	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2082	13.24	4.5762	13.237	38.479	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2083	13.241	4.5763	13.238	38.479	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2084	13.24	4.5764	13.237	38.479	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2085	13.24	4.5764	13.237	38.479	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2086	13.241	4.5765	13.238	38.479	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2087	13.24	4.5765	13.237	38.479	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2088	13.24	4.5765	13.237	38.479	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2089	13.24	4.5765	13.237	38.479	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2090	13.24	4.5765	13.237	38.479	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2091	13.24	4.5766	13.237	38.479	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2092	13.24	4.5766	13.237	38.479	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2093	13.24	4.5766	13.237	38.479	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2094	13.241	4.5768	13.238	38.479	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2095	13.242	4.5769	13.239	38.479	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2096	13.241	4.577	13.238	38.479	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2097	13.242	4.577	13.239	38.479	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2098	13.242	4.5771	13.239	38.479	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2099	13.243	4.5772	13.24	38.479	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2100	13.242	4.5772	13.239	38.479	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2101	13.242	4.5773	13.239	38.479	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2102	13.242	4.5773	13.239	38.479	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2103	13.241	4.5772	13.238	38.479	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2104	13.242	4.5773	13.239	38.479	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2105	13.242	4.5774	13.239	38.479	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2106	13.241	4.5774	13.238	38.479	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2107	13.242	4.5774	13.239	38.479	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2108	13.238	4.5769	13.235	38.477	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2109	13.236	4.5767	13.233	38.477	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2110	13.235	4.5766	13.232	38.477	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2111	13.237	4.5769	13.234	38.477	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2112	13.235	4.5768	13.232	38.477	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2113	13.235	4.5768	13.232	38.477	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2114	13.238	4.5772	13.235	38.477	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2115	13.237	4.577	13.234	38.477	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2116	13.238	4.5773	13.235	38.477	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2117	13.238	4.5773	13.235	38.477	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2118	13.238	4.5774	13.235	38.477	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2119	13.237	4.5772	13.234	38.477	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2120	13.236	4.5771	13.233	38.476	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2121	13.235	4.577	13.232	38.476	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2122	13.234	4.577	13.231	38.476	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2123	13.236	4.5772	13.233	38.476	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2124	13.237	4.5774	13.234	38.477	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2125	13.238	4.5775	13.235	38.477	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2126	13.236	4.5774	13.233	38.476	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2127	13.234	4.5771	13.231	38.476	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2128	13.234	4.5771	13.231	38.476	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2129	13.234	4.5771	13.231	38.475	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2130	13.233	4.577	13.23	38.475	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2131	13.233	4.5771	13.23	38.475	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2132	13.231	4.5769	13.228	38.474	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2133	13.231	4.5769	13.228	38.474	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2134	13.231	4.5769	13.228	38.474	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2135	13.23	4.5768	13.227	38.474	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2136	13.23	4.5769	13.227	38.474	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2137	13.23	4.5769	13.227	38.474	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2138	13.23	4.577	13.227	38.474	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2139	13.228	4.5768	13.225	38.474	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2140	13.227	4.5767	13.224	38.473	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2141	13.228	4.5768	13.225	38.473	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2142	13.226	4.5766	13.223	38.473	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2143	13.225	4.5765	13.222	38.473	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2144	13.226	4.5767	13.223	38.473	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2145	13.226	4.5768	13.223	38.473	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2146	13.225	4.5766	13.222	38.472	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2147	13.223	4.5764	13.22	38.472	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2148	13.224	4.5765	13.221	38.472	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2149	13.222	4.5762	13.219	38.471	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2150	13.22	4.5761	13.217	38.471	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2151	13.22	4.5761	13.217	38.471	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2152	13.22	4.5761	13.217	38.471	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2153	13.22	4.5763	13.217	38.471	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2154	13.22	4.5762	13.217	38.471	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2155	13.22	4.5763	13.217	38.471	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2156	13.221	4.5764	13.218	38.471	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2157	13.221	4.5764	13.218	38.471	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2158	13.22	4.5764	13.217	38.471	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2159	13.22	4.5764	13.217	38.47	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2160	13.219	4.5763	13.216	38.47	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2161	13.219	4.5763	13.216	38.47	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2162	13.22	4.5765	13.217	38.47	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2163	13.222	4.5769	13.219	38.471	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2164	13.223	4.577	13.22	38.471	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2165	13.224	4.5771	13.221	38.471	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2166	13.224	4.5773	13.221	38.472	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2167	13.225	4.5773	13.222	38.472	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2168	13.225	4.5774	13.222	38.472	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2169	13.225	4.5775	13.222	38.472	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2170	13.225	4.5775	13.222	38.472	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2171	13.225	4.5776	13.222	38.472	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2172	13.225	4.5776	13.222	38.472	4.31
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2173	13.225	4.5777	13.222	38.472	4.32
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2174	13.225	4.5777	13.222	38.472	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2175	13.224	4.5776	13.221	38.471	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2176	13.223	4.5776	13.22	38.471	4.34
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2177	13.222	4.5774	13.219	38.471	4.33
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2178	13.223	4.5775	13.22	38.471	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2179	13.219	4.5771	13.216	38.47	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2180	13.219	4.5771	13.216	38.47	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2181	13.219	4.5772	13.216	38.47	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2182	13.219	4.5772	13.216	38.47	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2183	13.218	4.5771	13.215	38.47	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2184	13.218	4.5772	13.215	38.469	4.43
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2185	13.218	4.5772	13.215	38.469	4.43
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2186	13.218	4.5773	13.215	38.469	4.44
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2187	13.217	4.5772	13.214	38.469	4.44
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2188	13.216	4.577	13.213	38.469	4.45
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2189	13.217	4.5771	13.214	38.469	4.43
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2190	13.215	4.577	13.212	38.468	4.43
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2191	13.215	4.577	13.212	38.468	4.44
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2192	13.215	4.577	13.212	38.468	4.44
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2193	13.214	4.577	13.211	38.468	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2194	13.214	4.577	13.211	38.468	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2195	13.215	4.5771	13.212	38.468	4.43
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2196	13.214	4.5771	13.211	38.468	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2197	13.215	4.5772	13.212	38.468	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2198	13.215	4.5773	13.212	38.468	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2199	13.215	4.5773	13.212	38.468	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2200	13.215	4.5773	13.212	38.468	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2201	13.215	4.5774	13.212	38.468	4.43
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2202	13.216	4.5775	13.213	38.468	4.44
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2203	13.215	4.5775	13.212	38.468	4.44
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2204	13.215	4.5774	13.212	38.468	4.44
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2205	13.214	4.5774	13.211	38.468	4.44
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2206	13.213	4.5773	13.21	38.468	4.45
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2207	13.213	4.5773	13.21	38.467	4.44
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2208	13.211	4.5771	13.208	38.467	4.43
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2209	13.212	4.5772	13.209	38.467	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2210	13.212	4.5773	13.209	38.467	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2211	13.212	4.5773	13.209	38.467	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2212	13.212	4.5774	13.209	38.467	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2213	13.211	4.5773	13.208	38.467	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2214	13.21	4.5771	13.207	38.466	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2215	13.21	4.5772	13.207	38.466	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2216	13.21	4.5772	13.207	38.466	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2217	13.21	4.5773	13.207	38.466	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2218	13.211	4.5775	13.208	38.466	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2219	13.211	4.5775	13.208	38.466	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2220	13.21	4.5774	13.207	38.466	4.43
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2221	13.209	4.5774	13.206	38.466	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2222	13.209	4.5773	13.206	38.465	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2223	13.208	4.5773	13.205	38.465	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2224	13.208	4.5773	13.205	38.465	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2225	13.208	4.5773	13.205	38.465	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2226	13.207	4.5773	13.204	38.465	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2227	13.206	4.5771	13.203	38.464	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2228	13.206	4.5771	13.203	38.464	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2229	13.206	4.5772	13.203	38.464	4.38
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2230	13.206	4.5772	13.203	38.464	4.35
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2231	13.205	4.5771	13.202	38.464	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2232	13.204	4.5771	13.201	38.464	4.36
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2233	13.204	4.5771	13.201	38.464	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2234	13.204	4.5771	13.201	38.464	4.37
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2235	13.203	4.5771	13.2	38.464	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2236	13.203	4.5771	13.2	38.463	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2237	13.204	4.5772	13.201	38.464	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2238	13.204	4.5773	13.201	38.464	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2239	13.204	4.5773	13.201	38.464	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2240	13.204	4.5774	13.201	38.464	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2241	13.204	4.5774	13.201	38.464	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2242	13.203	4.5773	13.2	38.463	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2243	13.202	4.5773	13.199	38.463	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2244	13.202	4.5772	13.199	38.463	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2245	13.202	4.5773	13.199	38.463	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2246	13.202	4.5773	13.199	38.463	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2247	13.201	4.5773	13.198	38.463	4.43
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2248	13.201	4.5773	13.198	38.463	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2249	13.201	4.5773	13.198	38.462	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2250	13.2	4.5772	13.197	38.462	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2251	13.198	4.5769	13.195	38.462	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2252	13.197	4.5769	13.194	38.461	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2253	13.197	4.5769	13.194	38.461	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2254	13.196	4.5768	13.193	38.461	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2255	13.194	4.5766	13.191	38.461	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2256	13.194	4.5767	13.191	38.461	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2257	13.194	4.5767	13.191	38.461	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2258	13.193	4.5766	13.19	38.46	4.44
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2259	13.192	4.5765	13.189	38.46	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2260	13.19	4.5763	13.187	38.459	4.39
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2261	13.19	4.5763	13.187	38.46	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2262	13.193	4.5767	13.19	38.46	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2263	13.193	4.5768	13.19	38.46	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2264	13.191	4.5765	13.188	38.459	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2265	13.188	4.5762	13.185	38.459	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2266	13.187	4.5761	13.184	38.458	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2267	13.187	4.5761	13.184	38.458	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2268	13.186	4.5761	13.183	38.458	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2269	13.186	4.5761	13.183	38.458	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2270	13.187	4.5762	13.184	38.458	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2271	13.187	4.5763	13.184	38.458	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2272	13.187	4.5763	13.184	38.458	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2273	13.187	4.5764	13.184	38.458	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2274	13.188	4.5765	13.185	38.458	4.4
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2275	13.184	4.5761	13.181	38.458	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2276	13.184	4.576	13.181	38.457	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2277	13.184	4.5761	13.181	38.457	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2278	13.184	4.5761	13.181	38.457	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2279	13.181	4.5758	13.178	38.457	4.43
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2280	13.18	4.5757	13.177	38.456	4.44
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2281	13.18	4.5757	13.177	38.456	4.44
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2282	13.179	4.5756	13.176	38.456	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2283	13.179	4.5756	13.176	38.456	4.44
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2284	13.178	4.5756	13.175	38.456	4.44
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2285	13.179	4.5757	13.176	38.455	4.44
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2286	13.175	4.5753	13.172	38.455	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2287	13.174	4.5752	13.171	38.454	4.44
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2288	13.173	4.5751	13.17	38.454	4.44
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2289	13.173	4.5751	13.17	38.454	4.44
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2290	13.174	4.5752	13.171	38.454	4.44
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2291	13.174	4.5753	13.171	38.454	4.44
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2292	13.174	4.5753	13.171	38.454	4.43
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2293	13.172	4.5751	13.169	38.454	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2294	13.168	4.5747	13.165	38.453	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2295	13.169	4.5748	13.166	38.452	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2296	13.168	4.5747	13.165	38.452	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2297	13.169	4.5748	13.166	38.452	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2298	13.168	4.5749	13.165	38.453	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2299	13.169	4.5749	13.166	38.453	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2300	13.169	4.575	13.166	38.452	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2301	13.169	4.575	13.166	38.453	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2302	13.169	4.5751	13.166	38.453	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2303	13.169	4.5751	13.166	38.453	4.41
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2304	13.169	4.5752	13.166	38.452	4.43
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2305	13.169	4.5752	13.166	38.452	4.45
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2306	13.168	4.575	13.165	38.452	4.44
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2307	13.165	4.5747	13.162	38.451	4.45
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2308	13.164	4.5747	13.161	38.451	4.45
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2309	13.163	4.5746	13.16	38.451	4.47
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2310	13.163	4.5746	13.16	38.451	4.48
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2311	13.161	4.5744	13.158	38.45	4.48
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2312	13.159	4.5742	13.156	38.45	4.49
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2313	13.16	4.5742	13.157	38.45	4.49
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2314	13.16	4.5743	13.157	38.45	4.5
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2315	13.16	4.5743	13.157	38.45	4.5
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2316	13.159	4.5743	13.156	38.45	4.5
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2317	13.159	4.5743	13.156	38.45	4.5
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2318	13.159	4.5744	13.156	38.45	4.46
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2319	13.159	4.5745	13.156	38.45	4.45
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2320	13.159	4.5745	13.156	38.45	4.46
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2321	13.159	4.5745	13.156	38.449	4.46
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2322	13.159	4.5745	13.156	38.449	4.47
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2323	13.159	4.5746	13.156	38.45	4.47
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2324	13.159	4.5746	13.156	38.449	4.47
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2325	13.158	4.5745	13.155	38.449	4.46
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2326	13.158	4.5745	13.155	38.449	4.45
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2327	13.159	4.5747	13.156	38.449	4.45
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2328	13.159	4.5747	13.156	38.449	4.47
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2329	13.158	4.5747	13.155	38.449	4.46
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2330	13.159	4.5747	13.156	38.449	4.46
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2331	13.159	4.5749	13.156	38.449	4.45
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2332	13.159	4.5749	13.156	38.449	4.46
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2333	13.159	4.5749	13.156	38.449	4.46
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2334	13.159	4.575	13.156	38.449	4.45
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2335	13.16	4.5751	13.157	38.449	4.44
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2336	13.16	4.5751	13.157	38.449	4.45
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2337	13.16	4.5752	13.157	38.449	4.47
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2338	13.16	4.5752	13.157	38.449	4.47
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2339	13.16	4.5753	13.157	38.449	4.48
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2340	13.16	4.5753	13.157	38.449	4.49
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2341	13.161	4.5754	13.158	38.449	4.49
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2342	13.161	4.5754	13.158	38.449	4.47
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2343	13.161	4.5755	13.158	38.449	4.47
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2344	13.161	4.5756	13.158	38.449	4.48
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2345	13.161	4.5757	13.158	38.449	4.47
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2346	13.162	4.5757	13.159	38.449	4.48
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2347	13.16	4.5756	13.157	38.449	4.49
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2348	13.16	4.5756	13.157	38.449	4.49
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2349	13.16	4.5756	13.157	38.448	4.48
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2350	13.16	4.5757	13.157	38.449	4.49
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2351	13.16	4.5758	13.157	38.449	4.5
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2352	13.161	4.5758	13.158	38.449	4.48
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2353	13.16	4.5758	13.157	38.449	4.43
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2354	13.159	4.5757	13.156	38.448	4.43
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2355	13.159	4.5758	13.156	38.448	4.42
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2356	13.16	4.5758	13.157	38.448	4.44
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2357	13.159	4.5758	13.156	38.448	4.44
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2358	13.159	4.5759	13.156	38.448	4.44
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2359	13.159	4.5759	13.156	38.448	4.45
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2360	13.159	4.5759	13.156	38.448	4.48
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2361	13.159	4.576	13.156	38.448	4.49
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2362	13.159	4.576	13.156	38.448	4.49
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2363	13.16	4.5761	13.157	38.448	4.5
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2364	13.16	4.5762	13.157	38.448	4.51
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2365	13.16	4.5762	13.157	38.448	4.52
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2366	13.16	4.5763	13.157	38.448	4.52
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2367	13.16	4.5763	13.157	38.448	4.53
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2368	13.16	4.5764	13.157	38.448	4.53
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2369	13.161	4.5764	13.158	38.448	4.52
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2370	13.161	4.5765	13.158	38.448	4.51
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2371	13.161	4.5765	13.158	38.448	4.52
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2372	13.161	4.5766	13.158	38.448	4.53
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2373	13.161	4.5766	13.158	38.448	4.49
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2374	13.161	4.5767	13.158	38.448	4.49
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2375	13.161	4.5767	13.158	38.448	4.51
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2376	13.161	4.5768	13.158	38.448	4.5
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2377	13.161	4.5768	13.158	38.448	4.51
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2378	13.161	4.5769	13.158	38.448	4.52
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2379	13.162	4.577	13.159	38.448	4.51
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2380	13.162	4.577	13.159	38.448	4.51
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2381	13.162	4.5771	13.159	38.448	4.52
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2382	13.162	4.5771	13.159	38.448	4.53
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2383	13.162	4.5772	13.159	38.448	4.54
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2384	13.163	4.5773	13.16	38.448	4.53
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2385	13.163	4.5773	13.16	38.448	4.53
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2386	13.163	4.5774	13.16	38.448	4.53
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2387	13.163	4.5775	13.16	38.448	4.53
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2388	13.163	4.5775	13.16	38.448	4.53
PRIMO94	208	C	05/24/1994	03:39:00	10.10000	38.73250	2389	2389	13.163	4.5776	13.16	38.448	4.53
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	3	17.695	4.8988	17.691	37.947	5.68
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	4	17.695	4.8988	17.691	37.947	5.7
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	5	17.692	4.8985	17.688	37.947	5.74
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	6	17.694	4.8988	17.69	37.947	5.73
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	7	17.695	4.899	17.691	37.947	5.73
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	8	17.692	4.8987	17.688	37.947	5.72
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	9	17.659	4.8943	17.655	37.939	5.76
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	10	17.648	4.8931	17.644	37.939	5.78
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	11	17.67	4.896	17.666	37.943	5.79
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	12	17.627	4.8894	17.623	37.925	5.79
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	13	17.594	4.8858	17.59	37.924	5.83
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	14	17.559	4.8811	17.555	37.916	5.83
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	15	17.499	4.873	17.495	37.9	5.86
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	16	17.453	4.8678	17.449	37.898	5.87
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	17	17.42	4.8638	17.416	37.893	5.88
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	18	17.342	4.8538	17.338	37.878	5.91
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	19	17.246	4.8425	17.242	37.869	5.93
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	20	17.073	4.8215	17.069	37.846	5.99
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	21	16.991	4.8116	16.987	37.836	6.01
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	22	16.802	4.7899	16.798	37.821	6.07
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	23	16.673	4.7772	16.669	37.83	6.09
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	24	16.656	4.7757	16.652	37.832	6.1
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	25	16.652	4.7755	16.648	37.834	6.12
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	26	16.649	4.7755	16.645	37.836	6.13
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	27	16.6	4.7704	16.596	37.836	6.14
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	28	16.484	4.758	16.48	37.836	6.17
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	29	16.371	4.7432	16.367	37.811	6.19
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	30	16.151	4.7211	16.147	37.82	6.26
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	31	16.005	4.7082	16.001	37.844	6.29
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	32	15.951	4.7024	15.947	37.843	6.3
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	33	15.879	4.6941	15.875	37.835	6.32
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	34	15.669	4.674	15.665	37.854	6.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	35	15.341	4.643	15.337	37.888	6.45
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	36	15.269	4.6354	15.265	37.887	6.48
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	37	14.828	4.5908	14.824	37.904	6.59
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	38	14.566	4.5641	14.563	37.912	6.65
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	39	14.531	4.5592	14.528	37.899	6.64
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	40	14.513	4.5569	14.51	37.895	6.64
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	41	14.376	4.5444	14.373	37.912	6.65
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	42	14.341	4.5432	14.338	37.934	6.65
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	43	14.322	4.5425	14.319	37.947	6.65
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	44	14.315	4.5423	14.312	37.951	6.64
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	45	14.298	4.5415	14.295	37.96	6.63
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	46	14.274	4.54	14.271	37.969	6.64
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	47	14.271	4.5408	14.268	37.979	6.63
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	48	14.246	4.5384	14.243	37.981	6.63
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	49	14.227	4.5368	14.224	37.984	6.64
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	50	14.21	4.5364	14.207	37.997	6.64
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	51	14.207	4.5376	14.204	38.01	6.62
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	52	14.226	4.5425	14.223	38.037	6.59
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	53	14.206	4.5433	14.203	38.064	6.54
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	54	14.187	4.5433	14.184	38.082	6.51
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	55	14.184	4.5436	14.181	38.088	6.54
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	56	14.187	4.5444	14.184	38.092	6.53
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	57	14.194	4.5464	14.191	38.104	6.48
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	58	14.198	4.5474	14.195	38.109	6.44
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	59	14.2	4.5494	14.197	38.125	6.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	60	14.198	4.5498	14.195	38.131	6.44
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	61	14.18	4.5484	14.177	38.134	6.49
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	62	14.145	4.5456	14.142	38.143	6.52
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	63	14.102	4.5425	14.099	38.155	6.57
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	64	14.089	4.5414	14.086	38.158	6.59
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	65	14.087	4.5416	14.084	38.161	6.61
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	66	14.054	4.5382	14.051	38.161	6.62
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	67	14.025	4.5353	14.022	38.162	6.64
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	68	14.004	4.5335	14.001	38.166	6.65
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	69	13.973	4.531	13.97	38.172	6.67
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	70	13.951	4.5293	13.948	38.178	6.68
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	71	13.95	4.5292	13.947	38.178	6.68
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	72	13.943	4.5293	13.94	38.185	6.7
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	73	13.942	4.5305	13.939	38.196	6.71
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	74	13.942	4.5309	13.939	38.201	6.73
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	75	13.934	4.5307	13.931	38.206	6.74
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	76	13.934	4.5316	13.931	38.214	6.74
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	77	13.932	4.5321	13.929	38.219	6.74
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	78	13.926	4.5319	13.923	38.223	6.76
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	79	13.91	4.5303	13.907	38.224	6.77
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	80	13.864	4.5261	13.861	38.23	6.76
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	81	13.871	4.5281	13.868	38.241	6.76
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	82	13.883	4.5305	13.88	38.252	6.77
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	83	13.887	4.5316	13.884	38.257	6.77
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	84	13.885	4.5318	13.882	38.261	6.78
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	85	13.89	4.5339	13.887	38.275	6.78
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	86	13.904	4.5366	13.901	38.287	6.75
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	87	13.908	4.5376	13.905	38.293	6.76
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	88	13.908	4.5381	13.905	38.296	6.75
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	89	13.908	4.5385	13.905	38.299	6.71
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	90	13.902	4.5387	13.899	38.306	6.69
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	91	13.885	4.5373	13.882	38.31	6.68
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	92	13.852	4.5336	13.849	38.307	6.69
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	93	13.817	4.5293	13.814	38.302	6.69
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	94	13.784	4.5261	13.781	38.304	6.67
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	95	13.74	4.5212	13.737	38.301	6.64
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	96	13.694	4.5163	13.691	38.3	6.66
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	97	13.676	4.5144	13.673	38.299	6.7
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	98	13.678	4.5148	13.675	38.301	6.65
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	99	13.68	4.5156	13.677	38.306	6.6
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	100	13.686	4.5168	13.683	38.311	6.61
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	101	13.688	4.5172	13.685	38.312	6.66
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	102	13.675	4.5162	13.672	38.315	6.66
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	103	13.673	4.5159	13.67	38.314	6.63
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	104	13.667	4.5156	13.664	38.316	6.62
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	105	13.669	4.5158	13.666	38.316	6.62
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	106	13.654	4.5141	13.651	38.314	6.62
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	107	13.637	4.5121	13.634	38.312	6.63
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	108	13.638	4.5123	13.635	38.312	6.59
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	109	13.641	4.513	13.638	38.316	6.46
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	110	13.642	4.5134	13.639	38.318	6.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	111	13.643	4.514	13.64	38.321	6.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	112	13.648	4.5149	13.645	38.325	6.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	113	13.648	4.5152	13.645	38.327	6.35
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	114	13.644	4.515	13.641	38.329	6.34
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	115	13.646	4.5155	13.643	38.332	6.34
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	116	13.654	4.5171	13.651	38.338	6.33
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	117	13.66	4.5187	13.657	38.347	6.32
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	118	13.663	4.5197	13.66	38.353	6.31
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	119	13.663	4.5199	13.66	38.355	6.3
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	120	13.671	4.5216	13.668	38.363	6.31
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	121	13.675	4.5224	13.672	38.365	6.29
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	122	13.676	4.5226	13.673	38.366	6.22
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	123	13.679	4.5231	13.676	38.367	6.16
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	124	13.683	4.5239	13.68	38.37	6.1
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	125	13.693	4.5255	13.69	38.375	6.04
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	126	13.723	4.53	13.72	38.388	6.01
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	127	13.724	4.5306	13.721	38.392	5.97
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	128	13.725	4.5313	13.722	38.397	5.92
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	129	13.713	4.5303	13.71	38.398	5.83
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	130	13.712	4.5302	13.709	38.399	5.74
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	131	13.712	4.5305	13.709	38.401	5.67
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	132	13.717	4.5318	13.714	38.408	5.59
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	133	13.721	4.5326	13.718	38.411	5.51
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	134	13.724	4.5333	13.721	38.413	5.45
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	135	13.728	4.5339	13.725	38.416	5.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	136	13.73	4.5346	13.727	38.419	5.36
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	137	13.733	4.5353	13.73	38.422	5.35
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	138	13.739	4.5364	13.736	38.426	5.3
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	139	13.738	4.5366	13.735	38.43	5.23
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	140	13.731	4.5364	13.728	38.433	5.21
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	141	13.734	4.5368	13.731	38.435	5.22
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	142	13.737	4.5377	13.734	38.439	5.21
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	143	13.74	4.5385	13.737	38.443	5.21
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	144	13.741	4.539	13.738	38.446	5.2
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	145	13.744	4.5397	13.741	38.45	5.17
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	146	13.745	4.5399	13.742	38.451	5.18
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	147	13.745	4.5402	13.742	38.452	5.2
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	148	13.746	4.5403	13.743	38.453	5.23
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	149	13.746	4.5405	13.743	38.454	5.27
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	150	13.749	4.5411	13.746	38.456	5.28
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	151	13.757	4.5425	13.754	38.461	5.27
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	152	13.756	4.5427	13.753	38.464	5.26
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	153	13.757	4.5432	13.754	38.466	5.27
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	154	13.759	4.5436	13.756	38.468	5.29
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	155	13.76	4.544	13.757	38.47	5.27
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	156	13.763	4.5447	13.76	38.473	5.26
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	157	13.766	4.5454	13.763	38.476	5.24
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	158	13.771	4.5465	13.768	38.481	5.26
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	159	13.775	4.5474	13.772	38.486	5.29
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	160	13.779	4.5484	13.776	38.49	5.3
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	161	13.788	4.55	13.785	38.497	5.26
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	162	13.794	4.5511	13.791	38.501	5.23
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	163	13.802	4.5525	13.799	38.505	5.24
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	164	13.808	4.5535	13.805	38.508	5.25
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	165	13.813	4.5543	13.81	38.511	5.25
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	166	13.819	4.5553	13.816	38.513	5.21
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	167	13.824	4.5562	13.821	38.517	5.2
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	168	13.826	4.5568	13.823	38.519	5.21
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	169	13.827	4.557	13.824	38.52	5.21
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	170	13.827	4.5571	13.824	38.521	5.18
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	171	13.827	4.5573	13.824	38.522	5.16
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	172	13.828	4.5577	13.825	38.524	5.14
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	173	13.83	4.5584	13.827	38.529	5.14
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	174	13.833	4.5593	13.83	38.533	5.14
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	175	13.837	4.5601	13.834	38.537	5.13
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	176	13.839	4.5606	13.836	38.539	5.11
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	177	13.841	4.561	13.838	38.541	5.08
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	178	13.842	4.5613	13.839	38.542	5.07
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	179	13.844	4.5618	13.841	38.544	5.03
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	180	13.847	4.5625	13.844	38.547	5
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	181	13.848	4.5629	13.845	38.549	4.97
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	182	13.85	4.5633	13.847	38.551	4.96
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	183	13.853	4.5641	13.85	38.555	4.97
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	184	13.855	4.5643	13.852	38.555	4.96
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	185	13.857	4.5648	13.854	38.557	4.95
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	186	13.859	4.5652	13.856	38.558	4.95
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	187	13.863	4.5659	13.86	38.56	4.93
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	188	13.865	4.5663	13.862	38.562	4.92
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	189	13.867	4.5667	13.864	38.563	4.9
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	190	13.868	4.567	13.865	38.565	4.91
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	191	13.87	4.5675	13.867	38.567	4.89
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	192	13.872	4.568	13.869	38.569	4.88
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	193	13.874	4.5686	13.871	38.572	4.88
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	194	13.877	4.5692	13.874	38.574	4.85
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	195	13.878	4.5694	13.875	38.575	4.82
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	196	13.878	4.5694	13.875	38.575	4.8
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	197	13.878	4.5695	13.875	38.575	4.82
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	198	13.879	4.5697	13.876	38.576	4.81
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	199	13.88	4.5701	13.877	38.578	4.79
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	200	13.88	4.5703	13.877	38.579	4.77
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	201	13.88	4.5705	13.877	38.58	4.78
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	202	13.882	4.571	13.879	38.582	4.79
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	203	13.884	4.5715	13.881	38.584	4.78
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	204	13.887	4.5719	13.884	38.585	4.74
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	205	13.887	4.5721	13.884	38.586	4.72
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	206	13.889	4.5724	13.886	38.587	4.72
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	207	13.892	4.573	13.889	38.59	4.75
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	208	13.897	4.5739	13.894	38.592	4.74
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	209	13.902	4.5749	13.899	38.597	4.73
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	210	13.902	4.5753	13.899	38.599	4.73
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	211	13.904	4.5757	13.901	38.601	4.73
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	212	13.905	4.576	13.902	38.602	4.72
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	213	13.908	4.5765	13.905	38.603	4.7
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	214	13.913	4.5775	13.91	38.607	4.69
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	215	13.917	4.5782	13.914	38.61	4.68
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	216	13.918	4.5786	13.915	38.612	4.67
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	217	13.918	4.579	13.915	38.615	4.65
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	218	13.922	4.5796	13.919	38.617	4.64
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	219	13.926	4.5804	13.923	38.62	4.64
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	220	13.927	4.5807	13.924	38.622	4.63
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	221	13.927	4.5809	13.924	38.623	4.63
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	222	13.929	4.5814	13.926	38.625	4.61
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	223	13.931	4.5817	13.928	38.626	4.62
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	224	13.933	4.5821	13.93	38.626	4.61
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	225	13.934	4.5822	13.931	38.627	4.59
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	226	13.934	4.5822	13.931	38.627	4.57
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	227	13.934	4.5823	13.931	38.627	4.56
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	228	13.934	4.5824	13.931	38.627	4.57
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	229	13.934	4.5827	13.931	38.629	4.58
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	230	13.936	4.5831	13.933	38.631	4.54
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	231	13.936	4.5833	13.933	38.632	4.54
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	232	13.939	4.5839	13.936	38.634	4.53
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	233	13.943	4.5849	13.94	38.639	4.54
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	234	13.945	4.5854	13.942	38.642	4.53
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	235	13.945	4.5856	13.942	38.643	4.53
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	236	13.946	4.5859	13.943	38.645	4.53
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	237	13.944	4.586	13.941	38.646	4.52
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	238	13.945	4.5861	13.942	38.646	4.51
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	239	13.945	4.5862	13.942	38.646	4.51
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	240	13.945	4.5862	13.942	38.647	4.52
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	241	13.945	4.5863	13.942	38.647	4.5
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	242	13.945	4.5863	13.942	38.647	4.5
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	243	13.945	4.5864	13.942	38.647	4.5
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	244	13.945	4.5865	13.942	38.647	4.49
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	245	13.945	4.5865	13.942	38.648	4.49
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	246	13.944	4.5866	13.941	38.649	4.49
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	247	13.942	4.5866	13.939	38.65	4.48
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	248	13.942	4.5868	13.939	38.651	4.48
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	249	13.942	4.5869	13.939	38.652	4.49
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	250	13.941	4.5869	13.938	38.653	4.49
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	251	13.941	4.587	13.938	38.653	4.48
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	252	13.94	4.5871	13.937	38.654	4.46
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	253	13.937	4.5868	13.934	38.654	4.46
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	254	13.935	4.5866	13.932	38.654	4.46
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	255	13.934	4.5866	13.931	38.655	4.46
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	256	13.933	4.5867	13.93	38.656	4.47
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	257	13.933	4.5867	13.93	38.656	4.47
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	258	13.933	4.5868	13.93	38.656	4.45
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	259	13.933	4.5869	13.93	38.656	4.44
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	260	13.933	4.5869	13.93	38.656	4.45
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	261	13.933	4.5871	13.93	38.657	4.45
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	262	13.934	4.5872	13.931	38.657	4.43
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	263	13.935	4.5874	13.932	38.658	4.44
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	264	13.935	4.5876	13.932	38.659	4.43
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	265	13.935	4.5876	13.932	38.659	4.43
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	266	13.935	4.5878	13.932	38.66	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	267	13.935	4.5879	13.932	38.66	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	268	13.935	4.588	13.932	38.661	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	269	13.935	4.5881	13.932	38.661	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	270	13.935	4.5881	13.932	38.661	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	271	13.934	4.5881	13.931	38.661	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	272	13.934	4.5881	13.931	38.662	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	273	13.934	4.5883	13.931	38.662	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	274	13.931	4.5881	13.928	38.663	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	275	13.931	4.5882	13.928	38.663	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	276	13.931	4.5882	13.928	38.664	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	277	13.929	4.5882	13.926	38.665	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	278	13.928	4.5883	13.925	38.666	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	279	13.928	4.5884	13.925	38.666	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	280	13.929	4.5885	13.926	38.666	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	281	13.929	4.5886	13.926	38.667	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	282	13.929	4.5886	13.926	38.667	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	283	13.927	4.5886	13.924	38.668	4.36
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	284	13.927	4.5886	13.924	38.668	4.36
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	285	13.927	4.5888	13.924	38.669	4.35
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	286	13.927	4.5889	13.924	38.67	4.35
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	287	13.926	4.5889	13.923	38.67	4.35
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	288	13.926	4.589	13.923	38.67	4.34
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	289	13.927	4.5891	13.924	38.671	4.35
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	290	13.926	4.5891	13.923	38.671	4.35
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	291	13.926	4.5893	13.923	38.672	4.34
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	292	13.926	4.5894	13.923	38.672	4.35
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	293	13.926	4.5895	13.923	38.673	4.33
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	294	13.926	4.5896	13.923	38.673	4.33
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	295	13.924	4.5895	13.921	38.674	4.33
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	296	13.923	4.5895	13.92	38.674	4.33
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	297	13.923	4.5895	13.92	38.674	4.33
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	298	13.923	4.5895	13.92	38.674	4.32
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	299	13.923	4.5896	13.92	38.674	4.32
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	300	13.922	4.5896	13.919	38.674	4.32
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	301	13.922	4.5896	13.919	38.674	4.32
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	302	13.922	4.5896	13.919	38.675	4.31
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	303	13.922	4.5898	13.919	38.675	4.3
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	304	13.922	4.5899	13.919	38.676	4.29
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	305	13.922	4.59	13.919	38.676	4.29
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	306	13.922	4.5901	13.919	38.677	4.3
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	307	13.923	4.5902	13.92	38.677	4.31
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	308	13.921	4.5902	13.918	38.678	4.29
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	309	13.919	4.5901	13.916	38.679	4.28
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	310	13.919	4.5902	13.916	38.679	4.28
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	311	13.919	4.5902	13.916	38.679	4.28
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	312	13.919	4.5903	13.916	38.68	4.28
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	313	13.919	4.5904	13.916	38.68	4.29
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	314	13.919	4.5905	13.916	38.68	4.29
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	315	13.919	4.5907	13.916	38.681	4.29
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	316	13.919	4.5908	13.916	38.682	4.28
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	317	13.917	4.5907	13.914	38.682	4.27
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	318	13.918	4.5908	13.915	38.682	4.27
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	319	13.918	4.5909	13.915	38.683	4.28
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	320	13.918	4.591	13.915	38.683	4.28
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	321	13.918	4.5911	13.915	38.684	4.29
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	322	13.918	4.5911	13.915	38.683	4.27
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	323	13.917	4.5911	13.914	38.683	4.27
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	324	13.917	4.5911	13.914	38.683	4.27
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	325	13.917	4.5911	13.914	38.683	4.27
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	326	13.916	4.5912	13.913	38.684	4.27
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	327	13.916	4.5912	13.913	38.683	4.26
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	328	13.916	4.5912	13.913	38.684	4.26
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	329	13.917	4.5915	13.914	38.685	4.26
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	330	13.919	4.5918	13.916	38.685	4.26
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	331	13.918	4.5917	13.915	38.685	4.26
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	332	13.92	4.592	13.917	38.686	4.26
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	333	13.923	4.5925	13.92	38.687	4.26
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	334	13.923	4.5927	13.92	38.688	4.26
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	335	13.924	4.5929	13.921	38.688	4.25
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	336	13.925	4.5931	13.922	38.689	4.26
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	337	13.925	4.5932	13.922	38.689	4.26
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	338	13.924	4.5931	13.921	38.689	4.25
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	339	13.923	4.593	13.92	38.689	4.27
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	340	13.924	4.5932	13.921	38.689	4.26
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	341	13.924	4.5933	13.921	38.69	4.27
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	342	13.922	4.5931	13.919	38.689	4.26
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	343	13.921	4.593	13.918	38.689	4.26
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	344	13.921	4.5931	13.918	38.689	4.26
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	345	13.922	4.5933	13.919	38.69	4.25
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	346	13.923	4.5936	13.92	38.691	4.25
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	347	13.924	4.5937	13.921	38.691	4.24
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	348	13.923	4.5937	13.92	38.691	4.25
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	349	13.923	4.5938	13.92	38.691	4.24
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	350	13.923	4.5939	13.92	38.692	4.24
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	351	13.923	4.5939	13.92	38.692	4.25
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	352	13.924	4.594	13.921	38.692	4.26
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	353	13.925	4.5942	13.922	38.692	4.25
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	354	13.925	4.5944	13.922	38.693	4.25
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	355	13.924	4.5943	13.921	38.693	4.26
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	356	13.923	4.5943	13.92	38.693	4.26
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	357	13.923	4.5943	13.92	38.693	4.25
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	358	13.923	4.5944	13.92	38.693	4.25
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	359	13.923	4.5945	13.92	38.694	4.26
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	360	13.923	4.5946	13.92	38.694	4.24
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	361	13.923	4.5947	13.92	38.694	4.24
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	362	13.923	4.5947	13.92	38.694	4.25
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	363	13.922	4.5947	13.919	38.695	4.24
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	364	13.92	4.5946	13.917	38.695	4.24
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	365	13.92	4.5946	13.917	38.695	4.24
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	366	13.919	4.5945	13.916	38.695	4.25
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	367	13.919	4.5947	13.916	38.696	4.24
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	368	13.92	4.5949	13.917	38.696	4.24
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	369	13.921	4.5951	13.918	38.697	4.24
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	370	13.923	4.5954	13.92	38.697	4.24
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	371	13.925	4.5958	13.922	38.698	4.25
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	372	13.927	4.596	13.924	38.699	4.24
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	373	13.928	4.5963	13.925	38.7	4.25
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	374	13.929	4.5965	13.926	38.7	4.25
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	375	13.93	4.5966	13.927	38.7	4.25
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	376	13.931	4.5968	13.928	38.701	4.25
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	377	13.93	4.5969	13.927	38.701	4.26
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	378	13.93	4.5969	13.927	38.701	4.25
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	379	13.929	4.5968	13.926	38.701	4.27
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	380	13.928	4.5969	13.925	38.701	4.26
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	381	13.929	4.5969	13.926	38.701	4.25
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	382	13.929	4.597	13.926	38.701	4.25
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	383	13.928	4.597	13.925	38.701	4.27
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	384	13.928	4.597	13.925	38.701	4.26
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	385	13.928	4.597	13.925	38.701	4.27
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	386	13.928	4.5971	13.925	38.701	4.27
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	387	13.928	4.5971	13.925	38.701	4.27
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	388	13.926	4.5969	13.923	38.701	4.27
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	389	13.923	4.5967	13.92	38.701	4.27
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	390	13.921	4.5965	13.918	38.701	4.27
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	391	13.92	4.5964	13.917	38.701	4.27
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	392	13.919	4.5963	13.916	38.7	4.26
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	393	13.918	4.5963	13.915	38.7	4.27
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	394	13.918	4.5963	13.915	38.7	4.27
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	395	13.917	4.5963	13.914	38.7	4.27
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	396	13.917	4.5963	13.914	38.7	4.27
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	397	13.917	4.5963	13.914	38.7	4.26
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	398	13.917	4.5964	13.914	38.7	4.25
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	399	13.916	4.5964	13.913	38.7	4.25
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	400	13.914	4.5961	13.911	38.7	4.26
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	401	13.913	4.596	13.91	38.7	4.26
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	402	13.911	4.5958	13.908	38.699	4.27
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	403	13.91	4.5958	13.907	38.699	4.27
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	404	13.91	4.5958	13.907	38.699	4.27
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	405	13.91	4.5958	13.907	38.699	4.27
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	406	13.908	4.5957	13.905	38.699	4.28
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	407	13.906	4.5955	13.903	38.699	4.28
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	408	13.906	4.5955	13.903	38.699	4.28
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	409	13.905	4.5955	13.902	38.699	4.28
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	410	13.905	4.5955	13.902	38.699	4.28
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	411	13.904	4.5954	13.901	38.698	4.27
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	412	13.902	4.5952	13.899	38.698	4.27
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	413	13.9	4.595	13.897	38.698	4.27
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	414	13.899	4.595	13.896	38.698	4.27
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	415	13.899	4.595	13.896	38.698	4.28
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	416	13.899	4.595	13.896	38.698	4.27
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	417	13.898	4.595	13.895	38.697	4.27
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	418	13.897	4.5949	13.894	38.697	4.26
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	419	13.896	4.5948	13.893	38.697	4.28
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	420	13.895	4.5948	13.892	38.697	4.28
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	421	13.893	4.5946	13.89	38.697	4.29
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	422	13.889	4.5942	13.886	38.697	4.28
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	423	13.888	4.5941	13.885	38.696	4.29
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	424	13.889	4.5942	13.886	38.696	4.3
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	425	13.889	4.5942	13.886	38.696	4.29
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	426	13.888	4.5941	13.885	38.696	4.3
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	427	13.886	4.594	13.883	38.696	4.28
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	428	13.885	4.5939	13.882	38.696	4.29
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	429	13.883	4.5937	13.88	38.695	4.29
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	430	13.882	4.5936	13.879	38.695	4.29
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	431	13.882	4.5936	13.879	38.695	4.29
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	432	13.88	4.5935	13.877	38.695	4.28
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	433	13.879	4.5934	13.876	38.694	4.29
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	434	13.879	4.5934	13.876	38.694	4.29
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	435	13.878	4.5934	13.875	38.694	4.3
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	436	13.876	4.5932	13.873	38.694	4.31
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	437	13.874	4.593	13.871	38.694	4.31
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	438	13.873	4.5929	13.87	38.693	4.3
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	439	13.87	4.5926	13.867	38.693	4.3
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	440	13.87	4.5926	13.867	38.693	4.3
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	441	13.87	4.5926	13.867	38.693	4.31
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	442	13.866	4.5923	13.863	38.693	4.31
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	443	13.866	4.5922	13.863	38.691	4.29
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	444	13.864	4.592	13.861	38.692	4.29
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	445	13.864	4.5921	13.861	38.692	4.29
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	446	13.863	4.592	13.86	38.691	4.28
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	447	13.862	4.592	13.859	38.692	4.29
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	448	13.862	4.5919	13.859	38.691	4.29
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	449	13.86	4.5918	13.857	38.691	4.29
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	450	13.858	4.5916	13.855	38.691	4.29
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	451	13.856	4.5914	13.853	38.692	4.28
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	452	13.856	4.5915	13.853	38.692	4.29
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	453	13.855	4.5914	13.852	38.691	4.29
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	454	13.853	4.5911	13.85	38.69	4.29
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	455	13.851	4.5909	13.848	38.689	4.28
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	456	13.851	4.5909	13.848	38.689	4.29
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	457	13.849	4.5907	13.846	38.689	4.28
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	458	13.849	4.5909	13.846	38.69	4.29
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	459	13.847	4.5907	13.844	38.69	4.28
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	460	13.845	4.5904	13.842	38.688	4.28
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	461	13.843	4.5902	13.84	38.688	4.28
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	462	13.841	4.59	13.838	38.688	4.28
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	463	13.84	4.59	13.837	38.688	4.29
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	464	13.84	4.5899	13.837	38.687	4.29
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	465	13.839	4.5899	13.836	38.687	4.3
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	466	13.837	4.5897	13.834	38.687	4.3
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	467	13.836	4.5896	13.833	38.687	4.29
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	468	13.835	4.5895	13.832	38.687	4.3
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	469	13.832	4.5892	13.829	38.686	4.3
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	470	13.832	4.5893	13.829	38.686	4.29
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	471	13.832	4.5893	13.829	38.686	4.3
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	472	13.832	4.5893	13.829	38.686	4.3
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	473	13.83	4.5891	13.827	38.686	4.29
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	474	13.83	4.5892	13.827	38.686	4.28
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	475	13.829	4.5891	13.826	38.686	4.29
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	476	13.828	4.589	13.825	38.685	4.3
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	477	13.828	4.589	13.825	38.685	4.3
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	478	13.829	4.5892	13.826	38.685	4.3
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	479	13.827	4.5891	13.824	38.685	4.3
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	480	13.826	4.5889	13.823	38.685	4.31
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	481	13.822	4.5885	13.819	38.684	4.3
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	482	13.822	4.5885	13.819	38.684	4.29
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	483	13.821	4.5885	13.818	38.684	4.29
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	484	13.82	4.5884	13.817	38.684	4.29
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	485	13.816	4.5879	13.813	38.683	4.3
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	486	13.815	4.5878	13.812	38.683	4.3
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	487	13.813	4.5876	13.81	38.682	4.28
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	488	13.812	4.5875	13.809	38.682	4.29
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	489	13.811	4.5875	13.808	38.682	4.3
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	490	13.811	4.5875	13.808	38.682	4.31
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	491	13.809	4.5873	13.806	38.682	4.31
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	492	13.808	4.5872	13.805	38.681	4.3
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	493	13.808	4.5872	13.805	38.681	4.29
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	494	13.808	4.5872	13.805	38.681	4.31
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	495	13.807	4.5873	13.804	38.681	4.33
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	496	13.808	4.5874	13.805	38.681	4.33
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	497	13.808	4.5874	13.805	38.681	4.32
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	498	13.808	4.5875	13.805	38.681	4.32
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	499	13.807	4.5874	13.804	38.681	4.32
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	500	13.806	4.5873	13.803	38.681	4.32
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	501	13.805	4.5872	13.802	38.68	4.33
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	502	13.803	4.587	13.8	38.68	4.31
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	503	13.804	4.5872	13.801	38.68	4.31
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	504	13.804	4.5872	13.801	38.68	4.31
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	505	13.803	4.5872	13.8	38.68	4.32
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	506	13.801	4.587	13.798	38.68	4.31
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	507	13.797	4.5865	13.794	38.679	4.31
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	508	13.796	4.5865	13.793	38.679	4.3
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	509	13.796	4.5865	13.793	38.679	4.3
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	510	13.796	4.5865	13.793	38.679	4.29
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	511	13.796	4.5866	13.793	38.678	4.3
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	512	13.797	4.5867	13.794	38.678	4.31
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	513	13.796	4.5866	13.793	38.679	4.31
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	514	13.795	4.5866	13.792	38.679	4.3
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	515	13.796	4.5867	13.793	38.679	4.29
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	516	13.796	4.5868	13.793	38.679	4.29
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	517	13.796	4.5868	13.793	38.679	4.31
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	518	13.796	4.5869	13.793	38.679	4.31
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	519	13.796	4.5869	13.793	38.679	4.3
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	520	13.796	4.587	13.793	38.679	4.31
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	521	13.796	4.587	13.793	38.678	4.3
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	522	13.796	4.587	13.793	38.679	4.31
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	523	13.794	4.5869	13.791	38.678	4.32
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	524	13.792	4.5867	13.789	38.678	4.32
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	525	13.791	4.5866	13.788	38.677	4.31
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	526	13.79	4.5864	13.787	38.677	4.31
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	527	13.79	4.5865	13.787	38.677	4.33
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	528	13.79	4.5865	13.787	38.677	4.33
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	529	13.79	4.5866	13.787	38.677	4.34
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	530	13.789	4.5865	13.786	38.677	4.33
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	531	13.789	4.5865	13.786	38.677	4.33
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	532	13.788	4.5865	13.785	38.677	4.32
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	533	13.788	4.5865	13.785	38.677	4.33
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	534	13.787	4.5864	13.784	38.676	4.32
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	535	13.787	4.5864	13.784	38.676	4.31
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	536	13.786	4.5864	13.783	38.676	4.31
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	537	13.785	4.5864	13.782	38.676	4.31
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	538	13.784	4.5862	13.781	38.676	4.33
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	539	13.783	4.5861	13.78	38.675	4.33
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	540	13.783	4.5861	13.78	38.675	4.33
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	541	13.78	4.5859	13.777	38.675	4.33
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	542	13.778	4.5857	13.775	38.675	4.33
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	543	13.777	4.5856	13.774	38.674	4.32
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	544	13.774	4.5852	13.771	38.674	4.34
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	545	13.773	4.5852	13.77	38.674	4.33
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	546	13.772	4.5851	13.769	38.673	4.32
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	547	13.771	4.585	13.768	38.673	4.31
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	548	13.772	4.5851	13.769	38.673	4.32
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	549	13.771	4.5851	13.768	38.673	4.33
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	550	13.77	4.585	13.767	38.673	4.31
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	551	13.77	4.585	13.767	38.673	4.31
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	552	13.769	4.5849	13.766	38.672	4.32
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	553	13.767	4.5847	13.764	38.672	4.33
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	554	13.765	4.5846	13.762	38.672	4.34
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	555	13.764	4.5845	13.761	38.671	4.33
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	556	13.764	4.5845	13.761	38.671	4.33
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	557	13.763	4.5845	13.76	38.671	4.33
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	558	13.762	4.5843	13.759	38.671	4.34
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	559	13.761	4.5842	13.758	38.671	4.34
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	560	13.761	4.5842	13.758	38.67	4.33
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	561	13.76	4.5842	13.757	38.67	4.33
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	562	13.761	4.5843	13.758	38.67	4.33
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	563	13.76	4.5842	13.757	38.67	4.35
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	564	13.758	4.5841	13.755	38.67	4.36
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	565	13.756	4.5838	13.753	38.669	4.35
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	566	13.752	4.5833	13.749	38.668	4.32
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	567	13.75	4.5831	13.747	38.668	4.33
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	568	13.75	4.5831	13.747	38.668	4.35
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	569	13.749	4.5831	13.746	38.667	4.36
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	570	13.749	4.5831	13.746	38.667	4.36
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	571	13.748	4.5831	13.745	38.667	4.34
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	572	13.746	4.5829	13.743	38.667	4.34
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	573	13.746	4.5828	13.743	38.666	4.34
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	574	13.746	4.5829	13.743	38.667	4.34
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	575	13.746	4.5829	13.743	38.667	4.35
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	576	13.746	4.5829	13.743	38.666	4.34
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	577	13.745	4.583	13.742	38.666	4.33
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	578	13.746	4.583	13.743	38.666	4.32
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	579	13.746	4.583	13.743	38.666	4.32
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	580	13.745	4.5831	13.742	38.666	4.32
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	581	13.745	4.5831	13.742	38.666	4.33
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	582	13.745	4.5831	13.742	38.666	4.34
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	583	13.742	4.5828	13.739	38.666	4.32
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	584	13.742	4.5828	13.739	38.666	4.33
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	585	13.741	4.5827	13.738	38.665	4.34
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	586	13.74	4.5827	13.737	38.665	4.34
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	587	13.739	4.5825	13.736	38.665	4.34
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	588	13.738	4.5825	13.735	38.665	4.33
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	589	13.738	4.5826	13.735	38.665	4.33
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	590	13.738	4.5826	13.735	38.665	4.33
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	591	13.738	4.5827	13.735	38.665	4.34
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	592	13.737	4.5826	13.734	38.664	4.35
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	593	13.736	4.5825	13.733	38.664	4.35
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	594	13.735	4.5825	13.732	38.664	4.34
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	595	13.734	4.5824	13.731	38.664	4.33
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	596	13.735	4.5825	13.732	38.664	4.34
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	597	13.735	4.5825	13.732	38.664	4.35
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	598	13.735	4.5825	13.732	38.664	4.35
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	599	13.735	4.5826	13.732	38.664	4.35
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	600	13.735	4.5827	13.732	38.664	4.35
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	601	13.735	4.5827	13.732	38.664	4.35
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	602	13.735	4.5828	13.732	38.664	4.35
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	603	13.735	4.5828	13.732	38.664	4.35
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	604	13.735	4.5829	13.732	38.664	4.34
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	605	13.735	4.5829	13.732	38.664	4.33
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	606	13.733	4.5827	13.73	38.664	4.34
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	607	13.734	4.5829	13.731	38.664	4.34
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	608	13.734	4.5829	13.731	38.664	4.34
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	609	13.734	4.583	13.731	38.664	4.33
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	610	13.734	4.583	13.731	38.664	4.33
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	611	13.734	4.583	13.731	38.664	4.34
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	612	13.732	4.5829	13.729	38.663	4.35
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	613	13.731	4.5828	13.728	38.663	4.35
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	614	13.731	4.5829	13.728	38.663	4.34
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	615	13.73	4.5827	13.727	38.663	4.33
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	616	13.729	4.5827	13.726	38.663	4.34
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	617	13.729	4.5827	13.726	38.662	4.36
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	618	13.726	4.5824	13.723	38.662	4.36
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	619	13.726	4.5823	13.723	38.662	4.34
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	620	13.725	4.5823	13.722	38.662	4.32
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	621	13.723	4.5822	13.72	38.661	4.33
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	622	13.722	4.5821	13.719	38.661	4.35
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	623	13.722	4.5821	13.719	38.661	4.36
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	624	13.722	4.5821	13.719	38.661	4.36
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	625	13.722	4.5821	13.719	38.661	4.34
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	626	13.722	4.5821	13.719	38.661	4.31
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	627	13.722	4.5822	13.719	38.661	4.33
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	628	13.722	4.5822	13.719	38.661	4.36
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	629	13.722	4.5823	13.719	38.66	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	630	13.722	4.5824	13.719	38.661	4.35
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	631	13.722	4.5824	13.719	38.661	4.36
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	632	13.722	4.5825	13.719	38.661	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	633	13.722	4.5824	13.719	38.661	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	634	13.721	4.5824	13.718	38.66	4.36
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	635	13.721	4.5825	13.718	38.66	4.35
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	636	13.721	4.5825	13.718	38.66	4.36
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	637	13.72	4.5825	13.717	38.66	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	638	13.719	4.5824	13.716	38.66	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	639	13.717	4.5821	13.714	38.66	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	640	13.713	4.5817	13.71	38.659	4.35
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	641	13.71	4.5813	13.707	38.658	4.34
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	642	13.708	4.581	13.705	38.657	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	643	13.708	4.5811	13.705	38.657	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	644	13.705	4.5808	13.702	38.657	4.36
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	645	13.703	4.5806	13.7	38.656	4.34
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	646	13.703	4.5806	13.7	38.656	4.34
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	647	13.702	4.5805	13.699	38.656	4.35
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	648	13.701	4.5805	13.698	38.656	4.36
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	649	13.701	4.5804	13.698	38.655	4.36
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	650	13.696	4.5799	13.693	38.655	4.36
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	651	13.696	4.5799	13.693	38.654	4.35
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	652	13.695	4.5798	13.692	38.654	4.34
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	653	13.695	4.5799	13.692	38.654	4.34
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	654	13.695	4.5799	13.692	38.654	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	655	13.695	4.5799	13.692	38.654	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	656	13.693	4.5795	13.69	38.652	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	657	13.688	4.5791	13.685	38.652	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	658	13.684	4.5787	13.681	38.652	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	659	13.684	4.5787	13.681	38.651	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	660	13.683	4.5787	13.68	38.651	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	661	13.682	4.5785	13.679	38.651	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	662	13.678	4.578	13.675	38.65	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	663	13.674	4.5775	13.671	38.649	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	664	13.673	4.5775	13.67	38.649	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	665	13.673	4.5775	13.67	38.649	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	666	13.673	4.5775	13.67	38.649	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	667	13.673	4.5776	13.67	38.649	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	668	13.672	4.5776	13.669	38.648	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	669	13.671	4.5774	13.668	38.648	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	670	13.67	4.5773	13.667	38.647	4.36
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	671	13.67	4.5773	13.667	38.647	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	672	13.669	4.5774	13.666	38.648	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	673	13.67	4.5774	13.667	38.647	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	674	13.67	4.5775	13.667	38.647	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	675	13.669	4.5775	13.666	38.648	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	676	13.669	4.5775	13.666	38.647	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	677	13.669	4.5775	13.666	38.647	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	678	13.668	4.5775	13.665	38.647	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	679	13.668	4.5775	13.665	38.647	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	680	13.668	4.5775	13.665	38.647	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	681	13.668	4.5775	13.665	38.647	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	682	13.668	4.5776	13.665	38.647	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	683	13.667	4.5775	13.664	38.647	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	684	13.667	4.5776	13.664	38.647	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	685	13.665	4.5773	13.662	38.646	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	686	13.664	4.5773	13.661	38.646	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	687	13.663	4.5771	13.66	38.645	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	688	13.661	4.5769	13.658	38.645	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	689	13.66	4.5768	13.657	38.645	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	690	13.657	4.5765	13.654	38.644	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	691	13.653	4.5761	13.65	38.643	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	692	13.65	4.5757	13.647	38.643	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	693	13.644	4.5749	13.641	38.641	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	694	13.641	4.5746	13.638	38.64	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	695	13.639	4.5744	13.636	38.64	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	696	13.639	4.5744	13.636	38.64	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	697	13.638	4.5744	13.635	38.639	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	698	13.638	4.5744	13.635	38.639	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	699	13.639	4.5745	13.636	38.639	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	700	13.638	4.5744	13.635	38.639	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	701	13.638	4.5744	13.635	38.639	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	702	13.638	4.5745	13.635	38.639	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	703	13.637	4.5745	13.634	38.639	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	704	13.636	4.5744	13.633	38.639	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	705	13.621	4.5723	13.618	38.634	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	706	13.614	4.5715	13.611	38.632	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	707	13.6	4.5697	13.597	38.63	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	708	13.594	4.5689	13.591	38.628	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	709	13.593	4.5688	13.59	38.627	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	710	13.589	4.5683	13.586	38.626	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	711	13.592	4.5685	13.589	38.624	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	712	13.589	4.5683	13.586	38.626	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	713	13.589	4.5684	13.586	38.626	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	714	13.588	4.5684	13.585	38.625	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	715	13.587	4.5683	13.584	38.625	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	716	13.588	4.5683	13.585	38.624	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	717	13.587	4.5683	13.584	38.625	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	718	13.585	4.5681	13.582	38.624	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	719	13.583	4.5679	13.58	38.624	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	720	13.576	4.567	13.573	38.622	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	721	13.571	4.5664	13.568	38.621	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	722	13.567	4.5657	13.564	38.618	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	723	13.56	4.5649	13.557	38.617	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	724	13.55	4.5638	13.547	38.616	4.43
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	725	13.548	4.5635	13.545	38.615	4.43
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	726	13.548	4.5635	13.545	38.614	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	727	13.547	4.5634	13.544	38.614	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	728	13.543	4.563	13.54	38.613	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	729	13.543	4.5629	13.54	38.613	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	730	13.542	4.5629	13.539	38.613	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	731	13.542	4.5629	13.539	38.612	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	732	13.542	4.5629	13.539	38.612	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	733	13.542	4.563	13.539	38.613	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	734	13.542	4.5631	13.539	38.613	4.43
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	735	13.542	4.5631	13.539	38.613	4.44
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	736	13.543	4.5632	13.54	38.613	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	737	13.543	4.5633	13.54	38.613	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	738	13.543	4.5633	13.54	38.613	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	739	13.543	4.5634	13.54	38.613	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	740	13.543	4.5635	13.54	38.613	4.44
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	741	13.543	4.5635	13.54	38.613	4.43
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	742	13.544	4.5636	13.541	38.613	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	743	13.544	4.5637	13.541	38.613	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	744	13.544	4.5638	13.541	38.613	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	745	13.545	4.5639	13.542	38.613	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	746	13.545	4.5639	13.542	38.613	4.44
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	747	13.545	4.564	13.542	38.613	4.43
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	748	13.546	4.5641	13.543	38.613	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	749	13.546	4.5643	13.543	38.614	4.43
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	750	13.551	4.5648	13.548	38.614	4.44
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	751	13.556	4.5657	13.553	38.617	4.44
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	752	13.556	4.5657	13.553	38.616	4.43
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	753	13.556	4.5657	13.553	38.616	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	754	13.554	4.5656	13.551	38.616	4.43
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	755	13.554	4.5656	13.551	38.616	4.43
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	756	13.556	4.5659	13.553	38.616	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	757	13.56	4.5666	13.557	38.618	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	758	13.569	4.5677	13.566	38.62	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	759	13.572	4.5683	13.569	38.621	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	760	13.572	4.5683	13.569	38.621	4.43
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	761	13.572	4.5684	13.569	38.621	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	762	13.572	4.5683	13.569	38.621	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	763	13.573	4.5685	13.57	38.621	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	764	13.578	4.5692	13.575	38.622	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	765	13.581	4.5697	13.578	38.623	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	766	13.58	4.5696	13.577	38.623	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	767	13.58	4.5697	13.577	38.623	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	768	13.581	4.5698	13.578	38.623	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	769	13.581	4.5699	13.578	38.623	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	770	13.581	4.5699	13.578	38.623	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	771	13.582	4.5701	13.579	38.623	4.43
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	772	13.582	4.5701	13.579	38.623	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	773	13.582	4.5702	13.579	38.623	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	774	13.582	4.5702	13.579	38.623	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	775	13.582	4.5702	13.579	38.623	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	776	13.582	4.5703	13.579	38.623	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	777	13.582	4.5704	13.579	38.623	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	778	13.583	4.5705	13.58	38.623	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	779	13.583	4.5705	13.58	38.623	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	780	13.583	4.5706	13.58	38.623	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	781	13.583	4.5707	13.58	38.623	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	782	13.584	4.5708	13.581	38.624	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	783	13.584	4.5709	13.581	38.624	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	784	13.584	4.5709	13.581	38.623	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	785	13.584	4.5709	13.581	38.623	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	786	13.583	4.5709	13.58	38.623	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	787	13.583	4.571	13.58	38.623	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	788	13.583	4.571	13.58	38.623	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	789	13.583	4.571	13.58	38.623	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	790	13.583	4.5711	13.58	38.623	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	791	13.583	4.5711	13.58	38.623	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	792	13.583	4.5712	13.58	38.623	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	793	13.584	4.5713	13.581	38.623	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	794	13.584	4.5713	13.581	38.623	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	795	13.583	4.5713	13.58	38.623	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	796	13.583	4.5713	13.58	38.623	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	797	13.583	4.5714	13.58	38.623	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	798	13.582	4.5713	13.579	38.622	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	799	13.58	4.571	13.577	38.622	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	800	13.578	4.5709	13.575	38.622	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	801	13.58	4.571	13.577	38.621	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	802	13.578	4.5709	13.575	38.621	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	803	13.578	4.5709	13.575	38.621	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	804	13.568	4.5696	13.565	38.619	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	805	13.564	4.5691	13.561	38.617	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	806	13.561	4.5687	13.558	38.616	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	807	13.556	4.5682	13.553	38.615	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	808	13.553	4.5678	13.55	38.615	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	809	13.546	4.5668	13.543	38.612	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	810	13.536	4.5656	13.533	38.61	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	811	13.534	4.5654	13.531	38.61	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	812	13.532	4.5651	13.529	38.608	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	813	13.522	4.5639	13.519	38.606	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	814	13.514	4.5629	13.511	38.605	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	815	13.511	4.5625	13.508	38.603	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	816	13.509	4.5622	13.506	38.602	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	817	13.507	4.562	13.504	38.602	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	818	13.507	4.5621	13.504	38.602	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	819	13.506	4.5621	13.503	38.602	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	820	13.507	4.5622	13.504	38.602	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	821	13.507	4.5622	13.504	38.602	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	822	13.506	4.5621	13.503	38.602	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	823	13.506	4.5622	13.503	38.602	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	824	13.506	4.5622	13.503	38.601	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	825	13.505	4.5621	13.502	38.601	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	826	13.504	4.562	13.501	38.601	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	827	13.504	4.562	13.501	38.6	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	828	13.501	4.5617	13.498	38.6	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	829	13.501	4.5617	13.498	38.6	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	830	13.5	4.5617	13.497	38.599	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	831	13.498	4.5614	13.495	38.599	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	832	13.498	4.5615	13.495	38.599	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	833	13.496	4.5613	13.493	38.598	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	834	13.495	4.5612	13.492	38.598	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	835	13.494	4.561	13.491	38.598	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	836	13.493	4.561	13.49	38.597	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	837	13.493	4.561	13.49	38.597	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	838	13.493	4.561	13.49	38.597	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	839	13.493	4.561	13.49	38.597	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	840	13.49	4.5608	13.487	38.597	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	841	13.488	4.5605	13.485	38.596	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	842	13.487	4.5604	13.484	38.596	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	843	13.488	4.5605	13.485	38.596	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	844	13.487	4.5604	13.484	38.596	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	845	13.485	4.5602	13.482	38.595	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	846	13.482	4.5599	13.479	38.594	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	847	13.482	4.56	13.479	38.594	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	848	13.48	4.5598	13.477	38.594	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	849	13.478	4.5595	13.475	38.593	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	850	13.474	4.5591	13.471	38.592	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	851	13.472	4.5587	13.469	38.591	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	852	13.469	4.5584	13.466	38.591	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	853	13.467	4.5582	13.464	38.59	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	854	13.467	4.5582	13.464	38.59	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	855	13.466	4.5581	13.463	38.59	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	856	13.464	4.5579	13.461	38.589	4.43
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	857	13.46	4.5575	13.457	38.589	4.43
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	858	13.46	4.5575	13.457	38.588	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	859	13.458	4.5573	13.455	38.588	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	860	13.457	4.5572	13.454	38.587	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	861	13.457	4.5572	13.454	38.587	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	862	13.457	4.5572	13.454	38.587	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	863	13.457	4.5573	13.454	38.587	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	864	13.457	4.5573	13.454	38.587	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	865	13.456	4.5572	13.453	38.587	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	866	13.455	4.5572	13.452	38.587	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	867	13.455	4.5572	13.452	38.586	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	868	13.454	4.5571	13.451	38.586	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	869	13.451	4.5568	13.448	38.586	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	870	13.45	4.5567	13.447	38.585	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	871	13.451	4.5568	13.448	38.585	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	872	13.45	4.5568	13.447	38.585	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	873	13.449	4.5567	13.446	38.585	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	874	13.449	4.5567	13.446	38.585	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	875	13.449	4.5567	13.446	38.584	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	876	13.448	4.5567	13.445	38.584	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	877	13.442	4.5559	13.439	38.583	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	878	13.439	4.5555	13.436	38.582	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	879	13.435	4.555	13.432	38.58	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	880	13.431	4.5545	13.428	38.58	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	881	13.43	4.5545	13.427	38.579	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	882	13.431	4.5545	13.428	38.579	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	883	13.431	4.5546	13.428	38.579	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	884	13.431	4.5547	13.428	38.579	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	885	13.431	4.5548	13.428	38.579	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	886	13.432	4.5549	13.429	38.58	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	887	13.432	4.555	13.429	38.58	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	888	13.432	4.5551	13.429	38.58	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	889	13.433	4.5551	13.43	38.58	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	890	13.433	4.5551	13.43	38.579	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	891	13.427	4.5545	13.424	38.578	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	892	13.425	4.5542	13.422	38.577	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	893	13.422	4.5539	13.419	38.577	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	894	13.417	4.5532	13.414	38.575	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	895	13.407	4.5521	13.404	38.574	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	896	13.408	4.5521	13.405	38.573	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	897	13.409	4.5523	13.406	38.573	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	898	13.408	4.5522	13.405	38.573	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	899	13.403	4.5516	13.4	38.572	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	900	13.403	4.5516	13.4	38.572	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	901	13.403	4.5517	13.4	38.571	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	902	13.403	4.5517	13.4	38.572	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	903	13.403	4.5518	13.4	38.572	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	904	13.404	4.552	13.401	38.572	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	905	13.406	4.5523	13.403	38.573	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	906	13.411	4.553	13.408	38.574	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	907	13.412	4.5532	13.409	38.574	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	908	13.412	4.5533	13.409	38.575	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	909	13.411	4.5532	13.408	38.574	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	910	13.412	4.5533	13.409	38.574	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	911	13.41	4.5532	13.407	38.574	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	912	13.411	4.5533	13.408	38.574	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	913	13.411	4.5534	13.408	38.574	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	914	13.412	4.5535	13.409	38.574	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	915	13.413	4.5536	13.41	38.574	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	916	13.413	4.5537	13.41	38.574	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	917	13.414	4.554	13.411	38.575	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	918	13.417	4.5543	13.414	38.575	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	919	13.417	4.5544	13.414	38.576	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	920	13.419	4.5547	13.416	38.576	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	921	13.423	4.5553	13.42	38.577	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	922	13.426	4.5557	13.423	38.578	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	923	13.426	4.5558	13.423	38.578	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	924	13.426	4.5559	13.423	38.578	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	925	13.426	4.556	13.423	38.578	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	926	13.427	4.556	13.424	38.578	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	927	13.426	4.556	13.423	38.578	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	928	13.426	4.556	13.423	38.578	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	929	13.426	4.5561	13.423	38.578	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	930	13.427	4.5562	13.424	38.578	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	931	13.427	4.5562	13.424	38.578	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	932	13.427	4.5563	13.424	38.578	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	933	13.427	4.5565	13.424	38.579	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	934	13.427	4.5565	13.424	38.578	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	935	13.426	4.5563	13.423	38.578	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	936	13.428	4.5566	13.425	38.578	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	937	13.431	4.5571	13.428	38.579	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	938	13.43	4.557	13.427	38.579	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	939	13.429	4.557	13.426	38.579	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	940	13.43	4.5571	13.427	38.579	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	941	13.433	4.5576	13.43	38.58	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	942	13.435	4.5578	13.432	38.58	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	943	13.436	4.558	13.433	38.581	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	944	13.436	4.5581	13.433	38.581	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	945	13.436	4.5582	13.433	38.581	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	946	13.436	4.5582	13.433	38.581	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	947	13.435	4.5581	13.432	38.581	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	948	13.435	4.5581	13.432	38.58	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	949	13.435	4.5582	13.432	38.58	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	950	13.435	4.5582	13.432	38.581	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	951	13.435	4.5583	13.432	38.58	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	952	13.435	4.5583	13.432	38.58	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	953	13.436	4.5585	13.433	38.581	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	954	13.437	4.5586	13.434	38.58	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	955	13.437	4.5587	13.434	38.58	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	956	13.435	4.5585	13.432	38.58	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	957	13.434	4.5584	13.431	38.58	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	958	13.432	4.5581	13.429	38.579	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	959	13.431	4.558	13.428	38.579	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	960	13.431	4.558	13.428	38.578	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	961	13.432	4.5583	13.429	38.579	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	962	13.436	4.5588	13.433	38.58	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	963	13.434	4.5586	13.431	38.579	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	964	13.433	4.5586	13.43	38.579	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	965	13.433	4.5585	13.43	38.579	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	966	13.43	4.5582	13.427	38.578	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	967	13.432	4.5585	13.429	38.579	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	968	13.438	4.5593	13.435	38.58	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	969	13.44	4.5597	13.437	38.581	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	970	13.441	4.5599	13.438	38.582	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	971	13.442	4.56	13.439	38.582	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	972	13.441	4.56	13.438	38.581	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	973	13.441	4.56	13.438	38.581	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	974	13.441	4.5601	13.438	38.582	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	975	13.442	4.5602	13.439	38.581	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	976	13.442	4.5602	13.439	38.581	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	977	13.442	4.5603	13.439	38.582	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	978	13.443	4.5604	13.44	38.582	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	979	13.443	4.5604	13.44	38.582	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	980	13.442	4.5605	13.439	38.582	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	981	13.443	4.5606	13.44	38.581	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	982	13.443	4.5606	13.44	38.581	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	983	13.443	4.5607	13.44	38.581	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	984	13.443	4.5607	13.44	38.581	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	985	13.443	4.5608	13.44	38.581	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	986	13.443	4.5609	13.44	38.582	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	987	13.443	4.5609	13.44	38.581	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	988	13.443	4.5609	13.44	38.581	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	989	13.443	4.5609	13.44	38.581	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	990	13.443	4.561	13.44	38.581	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	991	13.443	4.561	13.44	38.581	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	992	13.443	4.561	13.44	38.581	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	993	13.443	4.561	13.44	38.581	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	994	13.443	4.5611	13.44	38.581	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	995	13.443	4.5612	13.44	38.581	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	996	13.443	4.5612	13.44	38.581	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	997	13.443	4.5612	13.44	38.581	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	998	13.442	4.5613	13.439	38.581	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	999	13.443	4.5613	13.44	38.581	4.43
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1000	13.443	4.5614	13.44	38.581	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1001	13.443	4.5614	13.44	38.581	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1002	13.443	4.5615	13.44	38.581	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1003	13.443	4.5614	13.44	38.581	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1004	13.442	4.5615	13.439	38.581	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1005	13.443	4.5615	13.44	38.581	4.43
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1006	13.443	4.5616	13.44	38.58	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1007	13.442	4.5616	13.439	38.581	4.43
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1008	13.442	4.5616	13.439	38.58	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1009	13.443	4.5617	13.44	38.58	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1010	13.443	4.5618	13.44	38.58	4.43
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1011	13.443	4.5618	13.44	38.58	4.43
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1012	13.443	4.5618	13.44	38.58	4.43
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1013	13.443	4.5618	13.44	38.58	4.43
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1014	13.443	4.5619	13.44	38.58	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1015	13.444	4.562	13.441	38.58	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1016	13.443	4.562	13.44	38.58	4.44
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1017	13.443	4.5621	13.44	38.58	4.44
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1018	13.443	4.5621	13.44	38.58	4.43
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1019	13.443	4.5621	13.44	38.58	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1020	13.443	4.5622	13.44	38.58	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1021	13.443	4.5623	13.44	38.58	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1022	13.443	4.5623	13.44	38.58	4.43
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1023	13.443	4.5623	13.44	38.58	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1024	13.443	4.5624	13.44	38.58	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1025	13.444	4.5625	13.441	38.58	4.43
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1026	13.444	4.5625	13.441	38.58	4.43
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1027	13.444	4.5626	13.441	38.58	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1028	13.444	4.5626	13.441	38.58	4.44
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1029	13.444	4.5627	13.441	38.58	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1030	13.444	4.5627	13.441	38.58	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1031	13.444	4.5628	13.441	38.58	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1032	13.444	4.5629	13.441	38.58	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1033	13.445	4.5629	13.442	38.58	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1034	13.445	4.563	13.442	38.58	4.44
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1035	13.445	4.563	13.442	38.58	4.43
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1036	13.445	4.563	13.442	38.58	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1037	13.445	4.5632	13.442	38.58	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1038	13.445	4.5632	13.442	38.579	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1039	13.445	4.5632	13.442	38.579	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1040	13.445	4.5632	13.442	38.58	4.43
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1041	13.445	4.5633	13.442	38.579	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1042	13.445	4.5633	13.442	38.579	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1043	13.445	4.5634	13.442	38.579	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1044	13.446	4.5635	13.443	38.579	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1045	13.446	4.5635	13.443	38.579	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1046	13.446	4.5636	13.443	38.579	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1047	13.445	4.5636	13.442	38.579	4.43
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1048	13.445	4.5636	13.442	38.579	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1049	13.445	4.5636	13.442	38.579	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1050	13.444	4.5636	13.441	38.579	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1051	13.444	4.5636	13.441	38.579	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1052	13.442	4.5633	13.439	38.578	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1053	13.442	4.5634	13.439	38.578	4.43
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1054	13.442	4.5634	13.439	38.578	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1055	13.442	4.5634	13.439	38.578	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1056	13.442	4.5635	13.439	38.578	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1057	13.442	4.5635	13.439	38.578	4.43
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1058	13.442	4.5636	13.439	38.578	4.43
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1059	13.442	4.5636	13.439	38.578	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1060	13.442	4.5636	13.439	38.578	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1061	13.442	4.5637	13.439	38.578	4.43
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1062	13.442	4.5637	13.439	38.578	4.43
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1063	13.442	4.5638	13.439	38.578	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1064	13.442	4.5638	13.439	38.578	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1065	13.442	4.5638	13.439	38.578	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1066	13.442	4.5639	13.439	38.578	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1067	13.442	4.564	13.439	38.578	4.44
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1068	13.442	4.5639	13.439	38.577	4.43
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1069	13.441	4.5639	13.438	38.577	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1070	13.441	4.564	13.438	38.577	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1071	13.441	4.564	13.438	38.577	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1072	13.441	4.5641	13.438	38.577	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1073	13.441	4.5641	13.438	38.577	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1074	13.441	4.5641	13.438	38.577	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1075	13.44	4.564	13.437	38.577	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1076	13.439	4.5639	13.436	38.576	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1077	13.439	4.564	13.436	38.576	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1078	13.439	4.564	13.436	38.576	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1079	13.439	4.5641	13.436	38.576	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1080	13.439	4.5641	13.436	38.576	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1081	13.439	4.5641	13.436	38.576	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1082	13.438	4.5641	13.435	38.576	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1083	13.438	4.5641	13.435	38.576	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1084	13.438	4.564	13.435	38.575	4.43
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1085	13.437	4.564	13.434	38.575	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1086	13.437	4.5641	13.434	38.575	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1087	13.437	4.5641	13.434	38.575	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1088	13.436	4.564	13.433	38.575	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1089	13.436	4.5641	13.433	38.575	4.43
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1090	13.435	4.564	13.432	38.575	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1091	13.435	4.564	13.432	38.575	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1092	13.432	4.5636	13.429	38.574	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1093	13.43	4.5634	13.427	38.574	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1094	13.429	4.5633	13.426	38.573	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1095	13.428	4.5632	13.425	38.573	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1096	13.428	4.5632	13.425	38.573	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1097	13.429	4.5634	13.426	38.573	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1098	13.428	4.5634	13.425	38.573	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1099	13.428	4.5634	13.425	38.573	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1100	13.428	4.5635	13.425	38.573	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1101	13.428	4.5635	13.425	38.573	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1102	13.428	4.5635	13.425	38.573	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1103	13.428	4.5635	13.425	38.573	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1104	13.428	4.5635	13.425	38.572	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1105	13.428	4.5636	13.425	38.572	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1106	13.427	4.5635	13.424	38.572	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1107	13.427	4.5635	13.424	38.572	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1108	13.427	4.5636	13.424	38.572	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1109	13.426	4.5635	13.423	38.572	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1110	13.426	4.5636	13.423	38.572	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1111	13.426	4.5637	13.423	38.572	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1112	13.426	4.5637	13.423	38.571	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1113	13.426	4.5637	13.423	38.572	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1114	13.426	4.5637	13.423	38.572	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1115	13.426	4.5637	13.423	38.571	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1116	13.425	4.5637	13.422	38.571	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1117	13.422	4.5633	13.419	38.571	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1118	13.422	4.5633	13.419	38.57	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1119	13.421	4.5632	13.418	38.57	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1120	13.42	4.5632	13.417	38.57	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1121	13.419	4.5631	13.416	38.57	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1122	13.419	4.5631	13.416	38.569	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1123	13.417	4.5629	13.414	38.569	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1124	13.417	4.5629	13.414	38.569	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1125	13.416	4.5628	13.413	38.568	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1126	13.416	4.5628	13.413	38.568	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1127	13.416	4.5629	13.413	38.568	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1128	13.415	4.5628	13.412	38.568	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1129	13.413	4.5626	13.41	38.567	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1130	13.411	4.5624	13.408	38.567	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1131	13.411	4.5624	13.408	38.567	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1132	13.41	4.5623	13.407	38.567	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1133	13.407	4.562	13.404	38.566	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1134	13.405	4.5617	13.402	38.565	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1135	13.404	4.5616	13.401	38.565	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1136	13.404	4.5616	13.401	38.565	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1137	13.404	4.5617	13.401	38.565	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1138	13.405	4.5618	13.402	38.564	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1139	13.404	4.5618	13.401	38.564	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1140	13.4	4.5613	13.397	38.564	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1141	13.399	4.5612	13.396	38.563	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1142	13.399	4.5613	13.396	38.563	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1143	13.4	4.5614	13.397	38.563	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1144	13.399	4.5614	13.396	38.563	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1145	13.398	4.5613	13.395	38.563	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1146	13.398	4.5613	13.395	38.563	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1147	13.398	4.5613	13.395	38.563	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1148	13.398	4.5613	13.395	38.563	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1149	13.397	4.5613	13.394	38.562	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1150	13.395	4.5611	13.392	38.562	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1151	13.396	4.5612	13.393	38.562	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1152	13.396	4.5612	13.393	38.562	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1153	13.396	4.5613	13.393	38.562	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1154	13.397	4.5614	13.394	38.562	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1155	13.396	4.5613	13.393	38.562	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1156	13.394	4.5612	13.391	38.561	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1157	13.392	4.5609	13.389	38.561	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1158	13.389	4.5606	13.386	38.56	4.43
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1159	13.389	4.5606	13.386	38.56	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1160	13.389	4.5606	13.386	38.56	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1161	13.389	4.5607	13.386	38.56	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1162	13.389	4.5607	13.386	38.56	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1163	13.388	4.5606	13.385	38.559	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1164	13.388	4.5606	13.385	38.559	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1165	13.388	4.5607	13.385	38.559	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1166	13.387	4.5607	13.384	38.559	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1167	13.387	4.5607	13.384	38.559	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1168	13.388	4.5608	13.385	38.559	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1169	13.388	4.5609	13.385	38.559	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1170	13.388	4.5609	13.385	38.559	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1171	13.388	4.5609	13.385	38.559	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1172	13.387	4.5608	13.384	38.559	4.43
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1173	13.386	4.5607	13.383	38.558	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1174	13.382	4.5602	13.379	38.558	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1175	13.381	4.5602	13.378	38.557	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1176	13.378	4.5599	13.375	38.557	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1177	13.377	4.5598	13.374	38.556	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1178	13.375	4.5595	13.372	38.556	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1179	13.371	4.559	13.368	38.554	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1180	13.364	4.5582	13.361	38.553	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1181	13.362	4.558	13.359	38.552	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1182	13.36	4.5577	13.357	38.551	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1183	13.359	4.5576	13.356	38.551	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1184	13.359	4.5576	13.356	38.551	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1185	13.358	4.5576	13.355	38.551	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1186	13.358	4.5575	13.355	38.55	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1187	13.357	4.5575	13.354	38.55	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1188	13.357	4.5574	13.354	38.55	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1189	13.357	4.5575	13.354	38.55	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1190	13.357	4.5576	13.354	38.55	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1191	13.356	4.5575	13.353	38.55	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1192	13.354	4.5572	13.351	38.549	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1193	13.354	4.5572	13.351	38.549	4.43
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1194	13.351	4.5569	13.348	38.548	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1195	13.35	4.5569	13.347	38.548	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1196	13.349	4.5568	13.346	38.548	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1197	13.35	4.5569	13.347	38.547	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1198	13.35	4.5569	13.347	38.547	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1199	13.35	4.557	13.347	38.547	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1200	13.35	4.557	13.347	38.547	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1201	13.35	4.5571	13.347	38.548	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1202	13.351	4.5572	13.348	38.548	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1203	13.352	4.5573	13.349	38.547	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1204	13.351	4.5573	13.348	38.547	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1205	13.346	4.5568	13.343	38.547	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1206	13.344	4.5566	13.341	38.547	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1207	13.345	4.5567	13.342	38.546	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1208	13.346	4.5568	13.343	38.546	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1209	13.347	4.5569	13.344	38.546	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1210	13.346	4.5569	13.343	38.546	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1211	13.345	4.5568	13.342	38.546	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1212	13.343	4.5567	13.34	38.546	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1213	13.342	4.5565	13.339	38.545	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1214	13.341	4.5564	13.338	38.545	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1215	13.34	4.5564	13.337	38.544	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1216	13.34	4.5564	13.337	38.544	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1217	13.34	4.5564	13.337	38.544	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1218	13.339	4.5563	13.336	38.544	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1219	13.339	4.5564	13.336	38.544	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1220	13.339	4.5564	13.336	38.544	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1221	13.338	4.5563	13.335	38.543	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1222	13.339	4.5564	13.336	38.544	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1223	13.339	4.5565	13.336	38.544	4.43
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1224	13.339	4.5566	13.336	38.544	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1225	13.339	4.5566	13.336	38.544	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1226	13.339	4.5566	13.336	38.544	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1227	13.338	4.5565	13.335	38.543	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1228	13.34	4.5568	13.337	38.544	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1229	13.34	4.5568	13.337	38.543	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1230	13.335	4.5563	13.332	38.543	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1231	13.332	4.5558	13.329	38.541	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1232	13.33	4.5556	13.327	38.541	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1233	13.328	4.5554	13.325	38.54	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1234	13.327	4.5553	13.324	38.54	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1235	13.329	4.5556	13.326	38.54	4.43
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1236	13.328	4.5555	13.325	38.54	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1237	13.323	4.5548	13.32	38.539	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1238	13.323	4.5549	13.32	38.538	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1239	13.323	4.5549	13.32	38.538	4.43
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1240	13.322	4.5549	13.319	38.538	4.43
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1241	13.322	4.5549	13.319	38.538	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1242	13.322	4.555	13.319	38.538	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1243	13.323	4.5551	13.32	38.538	4.43
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1244	13.323	4.5551	13.32	38.538	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1245	13.322	4.5551	13.319	38.538	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1246	13.322	4.5551	13.319	38.538	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1247	13.321	4.555	13.318	38.537	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1248	13.32	4.5549	13.317	38.537	4.43
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1249	13.321	4.555	13.318	38.537	4.43
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1250	13.32	4.555	13.317	38.537	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1251	13.319	4.555	13.316	38.537	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1252	13.319	4.555	13.316	38.537	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1253	13.319	4.555	13.316	38.537	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1254	13.32	4.5551	13.317	38.537	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1255	13.319	4.5551	13.316	38.537	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1256	13.319	4.5551	13.316	38.537	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1257	13.319	4.5551	13.316	38.537	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1258	13.319	4.5551	13.316	38.536	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1259	13.319	4.5552	13.316	38.536	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1260	13.317	4.555	13.314	38.536	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1261	13.318	4.5552	13.315	38.536	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1262	13.318	4.5552	13.315	38.536	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1263	13.318	4.5553	13.315	38.536	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1264	13.318	4.5554	13.315	38.536	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1265	13.318	4.5554	13.315	38.536	4.43
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1266	13.319	4.5554	13.316	38.536	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1267	13.318	4.5555	13.315	38.536	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1268	13.319	4.5555	13.316	38.536	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1269	13.318	4.5555	13.315	38.536	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1270	13.318	4.5556	13.315	38.536	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1271	13.319	4.5557	13.316	38.536	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1272	13.318	4.5557	13.315	38.536	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1273	13.318	4.5556	13.315	38.536	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1274	13.318	4.5557	13.315	38.536	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1275	13.318	4.5557	13.315	38.536	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1276	13.318	4.5558	13.315	38.536	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1277	13.317	4.5557	13.314	38.535	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1278	13.317	4.5558	13.314	38.535	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1279	13.317	4.5557	13.314	38.535	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1280	13.317	4.5557	13.314	38.535	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1281	13.316	4.5556	13.313	38.535	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1282	13.315	4.5556	13.312	38.534	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1283	13.315	4.5556	13.312	38.534	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1284	13.315	4.5557	13.312	38.534	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1285	13.315	4.5557	13.312	38.534	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1286	13.313	4.5555	13.31	38.534	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1287	13.314	4.5556	13.311	38.534	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1288	13.313	4.5556	13.31	38.534	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1289	13.314	4.5558	13.311	38.534	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1290	13.314	4.5558	13.311	38.534	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1291	13.314	4.5558	13.311	38.534	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1292	13.314	4.5559	13.311	38.534	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1293	13.313	4.5558	13.31	38.533	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1294	13.313	4.5558	13.31	38.534	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1295	13.313	4.5558	13.31	38.533	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1296	13.313	4.5559	13.31	38.533	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1297	13.313	4.5559	13.31	38.533	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1298	13.313	4.556	13.31	38.533	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1299	13.313	4.5561	13.31	38.534	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1300	13.314	4.5562	13.311	38.534	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1301	13.314	4.5563	13.311	38.533	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1302	13.314	4.5563	13.311	38.533	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1303	13.312	4.5561	13.309	38.533	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1304	13.313	4.5562	13.31	38.533	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1305	13.313	4.5562	13.31	38.533	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1306	13.312	4.5562	13.309	38.533	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1307	13.314	4.5564	13.311	38.533	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1308	13.315	4.5566	13.312	38.533	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1309	13.314	4.5566	13.311	38.533	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1310	13.313	4.5564	13.31	38.533	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1311	13.312	4.5564	13.309	38.533	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1312	13.312	4.5564	13.309	38.532	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1313	13.313	4.5565	13.31	38.532	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1314	13.312	4.5565	13.309	38.532	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1315	13.311	4.5565	13.308	38.533	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1316	13.312	4.5565	13.309	38.532	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1317	13.311	4.5565	13.308	38.532	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1318	13.311	4.5566	13.308	38.532	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1319	13.312	4.5566	13.309	38.532	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1320	13.311	4.5566	13.308	38.532	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1321	13.309	4.5564	13.306	38.531	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1322	13.308	4.5563	13.305	38.531	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1323	13.308	4.5562	13.305	38.531	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1324	13.306	4.5561	13.303	38.53	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1325	13.305	4.556	13.302	38.53	4.43
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1326	13.305	4.5561	13.302	38.53	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1327	13.305	4.5561	13.302	38.53	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1328	13.306	4.5562	13.303	38.53	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1329	13.306	4.5563	13.303	38.53	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1330	13.306	4.5563	13.303	38.53	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1331	13.306	4.5564	13.303	38.53	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1332	13.306	4.5564	13.303	38.53	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1333	13.306	4.5564	13.303	38.53	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1334	13.306	4.5565	13.303	38.53	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1335	13.306	4.5566	13.303	38.53	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1336	13.306	4.5566	13.303	38.53	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1337	13.306	4.5566	13.303	38.53	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1338	13.306	4.5567	13.303	38.53	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1339	13.306	4.5567	13.303	38.53	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1340	13.307	4.5568	13.304	38.53	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1341	13.306	4.5568	13.303	38.53	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1342	13.306	4.5568	13.303	38.53	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1343	13.306	4.5569	13.303	38.53	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1344	13.306	4.5569	13.303	38.53	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1345	13.305	4.5568	13.302	38.529	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1346	13.305	4.5568	13.302	38.529	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1347	13.305	4.5569	13.302	38.529	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1348	13.305	4.5569	13.302	38.529	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1349	13.305	4.557	13.302	38.529	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1350	13.305	4.557	13.302	38.529	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1351	13.306	4.5571	13.303	38.529	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1352	13.306	4.5572	13.303	38.529	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1353	13.306	4.5572	13.303	38.529	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1354	13.306	4.5573	13.303	38.529	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1355	13.306	4.5574	13.303	38.529	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1356	13.307	4.5574	13.304	38.529	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1357	13.306	4.5574	13.303	38.529	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1358	13.306	4.5574	13.303	38.529	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1359	13.307	4.5575	13.304	38.529	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1360	13.307	4.5576	13.304	38.529	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1361	13.308	4.5578	13.305	38.529	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1362	13.309	4.558	13.306	38.53	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1363	13.309	4.5581	13.306	38.53	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1364	13.309	4.5581	13.306	38.53	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1365	13.309	4.5582	13.306	38.53	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1366	13.309	4.5582	13.306	38.53	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1367	13.309	4.5582	13.306	38.53	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1368	13.309	4.5582	13.306	38.529	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1369	13.31	4.5583	13.307	38.529	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1370	13.31	4.5584	13.307	38.53	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1371	13.309	4.5584	13.306	38.53	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1372	13.309	4.5584	13.306	38.529	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1373	13.309	4.5584	13.306	38.529	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1374	13.309	4.5584	13.306	38.529	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1375	13.309	4.5585	13.306	38.529	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1376	13.309	4.5586	13.306	38.529	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1377	13.308	4.5585	13.305	38.529	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1378	13.307	4.5584	13.304	38.529	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1379	13.307	4.5584	13.304	38.529	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1380	13.307	4.5585	13.304	38.529	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1381	13.307	4.5586	13.304	38.529	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1382	13.308	4.5586	13.305	38.529	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1383	13.305	4.5583	13.302	38.528	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1384	13.304	4.5582	13.301	38.528	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1385	13.304	4.5582	13.301	38.527	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1386	13.304	4.5583	13.301	38.528	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1387	13.304	4.5583	13.301	38.527	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1388	13.304	4.5584	13.301	38.527	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1389	13.304	4.5584	13.301	38.528	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1390	13.304	4.5584	13.301	38.527	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1391	13.304	4.5585	13.301	38.528	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1392	13.304	4.5585	13.301	38.527	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1393	13.304	4.5586	13.301	38.527	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1394	13.304	4.5586	13.301	38.527	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1395	13.304	4.5587	13.301	38.527	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1396	13.304	4.5587	13.301	38.527	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1397	13.303	4.5587	13.3	38.527	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1398	13.303	4.5587	13.3	38.527	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1399	13.303	4.5587	13.3	38.527	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1400	13.303	4.5588	13.3	38.527	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1401	13.303	4.5588	13.3	38.527	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1402	13.303	4.5588	13.3	38.527	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1403	13.303	4.5588	13.3	38.527	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1404	13.303	4.5588	13.3	38.526	4.43
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1405	13.303	4.5589	13.3	38.526	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1406	13.302	4.5589	13.299	38.526	4.43
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1407	13.303	4.559	13.3	38.526	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1408	13.302	4.559	13.299	38.526	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1409	13.303	4.5591	13.3	38.526	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1410	13.304	4.5592	13.301	38.526	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1411	13.303	4.5591	13.3	38.526	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1412	13.303	4.5592	13.3	38.526	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1413	13.302	4.5591	13.299	38.526	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1414	13.303	4.5592	13.3	38.526	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1415	13.302	4.5592	13.299	38.526	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1416	13.302	4.5592	13.299	38.526	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1417	13.302	4.5592	13.299	38.525	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1418	13.301	4.5592	13.298	38.526	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1419	13.301	4.5592	13.298	38.525	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1420	13.301	4.5593	13.298	38.525	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1421	13.302	4.5594	13.299	38.525	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1422	13.302	4.5594	13.299	38.526	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1423	13.303	4.5596	13.3	38.526	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1424	13.302	4.5596	13.299	38.526	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1425	13.304	4.5598	13.301	38.526	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1426	13.304	4.5599	13.301	38.526	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1427	13.304	4.56	13.301	38.526	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1428	13.304	4.56	13.301	38.526	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1429	13.304	4.5601	13.301	38.526	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1430	13.305	4.5602	13.302	38.526	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1431	13.305	4.5602	13.302	38.526	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1432	13.305	4.5603	13.302	38.526	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1433	13.306	4.5604	13.303	38.526	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1434	13.306	4.5604	13.303	38.526	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1435	13.306	4.5605	13.303	38.526	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1436	13.306	4.5606	13.303	38.526	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1437	13.306	4.5606	13.303	38.527	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1438	13.306	4.5606	13.303	38.526	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1439	13.304	4.5604	13.301	38.526	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1440	13.304	4.5604	13.301	38.526	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1441	13.304	4.5605	13.301	38.525	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1442	13.302	4.5602	13.299	38.525	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1443	13.302	4.5603	13.299	38.525	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1444	13.302	4.5603	13.299	38.525	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1445	13.302	4.5603	13.299	38.525	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1446	13.301	4.5603	13.298	38.525	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1447	13.301	4.5604	13.298	38.525	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1448	13.3	4.5602	13.297	38.524	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1449	13.3	4.5603	13.297	38.524	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1450	13.301	4.5604	13.298	38.524	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1451	13.301	4.5604	13.298	38.524	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1452	13.301	4.5606	13.298	38.525	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1453	13.301	4.5606	13.298	38.524	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1454	13.302	4.5607	13.299	38.524	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1455	13.302	4.5607	13.299	38.524	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1456	13.302	4.5607	13.299	38.524	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1457	13.302	4.5608	13.299	38.524	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1458	13.302	4.5609	13.299	38.524	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1459	13.302	4.5609	13.299	38.524	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1460	13.302	4.561	13.299	38.524	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1461	13.303	4.5611	13.3	38.524	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1462	13.303	4.5612	13.3	38.524	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1463	13.303	4.5613	13.3	38.524	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1464	13.301	4.5611	13.298	38.524	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1465	13.3	4.5609	13.297	38.523	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1466	13.299	4.5608	13.296	38.523	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1467	13.299	4.5609	13.296	38.523	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1468	13.299	4.5609	13.296	38.523	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1469	13.299	4.5609	13.296	38.523	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1470	13.299	4.561	13.296	38.523	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1471	13.299	4.561	13.296	38.523	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1472	13.298	4.5609	13.295	38.523	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1473	13.298	4.5609	13.295	38.523	4.36
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1474	13.297	4.5609	13.294	38.522	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1475	13.297	4.5608	13.294	38.522	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1476	13.298	4.561	13.295	38.522	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1477	13.297	4.561	13.294	38.522	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1478	13.297	4.561	13.294	38.522	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1479	13.298	4.5611	13.295	38.522	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1480	13.295	4.5609	13.292	38.522	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1481	13.295	4.5608	13.292	38.521	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1482	13.295	4.5609	13.292	38.521	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1483	13.296	4.561	13.293	38.521	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1484	13.296	4.561	13.293	38.521	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1485	13.296	4.5612	13.293	38.522	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1486	13.299	4.5615	13.296	38.522	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1487	13.299	4.5616	13.296	38.523	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1488	13.299	4.5616	13.296	38.522	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1489	13.298	4.5616	13.295	38.522	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1490	13.297	4.5616	13.294	38.522	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1491	13.297	4.5616	13.294	38.522	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1492	13.297	4.5616	13.294	38.521	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1493	13.297	4.5616	13.294	38.522	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1494	13.297	4.5616	13.294	38.521	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1495	13.297	4.5617	13.294	38.521	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1496	13.297	4.5617	13.294	38.521	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1497	13.297	4.5617	13.294	38.521	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1498	13.297	4.5617	13.294	38.521	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1499	13.297	4.5618	13.294	38.521	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1500	13.296	4.5618	13.293	38.521	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1501	13.296	4.5618	13.293	38.521	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1502	13.296	4.5619	13.293	38.521	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1503	13.297	4.562	13.294	38.521	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1504	13.297	4.562	13.294	38.521	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1505	13.297	4.5621	13.294	38.521	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1506	13.296	4.562	13.293	38.521	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1507	13.295	4.5619	13.292	38.52	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1508	13.295	4.5618	13.292	38.52	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1509	13.294	4.5619	13.291	38.52	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1510	13.295	4.562	13.292	38.52	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1511	13.294	4.5619	13.291	38.52	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1512	13.294	4.562	13.291	38.52	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1513	13.294	4.5619	13.291	38.52	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1514	13.293	4.5619	13.29	38.519	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1515	13.294	4.562	13.291	38.519	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1516	13.294	4.5621	13.291	38.52	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1517	13.294	4.5621	13.291	38.519	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1518	13.294	4.5621	13.291	38.519	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1519	13.293	4.5621	13.29	38.519	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1520	13.293	4.5621	13.29	38.519	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1521	13.292	4.5621	13.289	38.519	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1522	13.293	4.5621	13.29	38.519	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1523	13.293	4.5622	13.29	38.519	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1524	13.293	4.5623	13.29	38.519	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1525	13.293	4.5623	13.29	38.519	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1526	13.293	4.5624	13.29	38.519	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1527	13.293	4.5624	13.29	38.519	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1528	13.293	4.5623	13.29	38.519	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1529	13.293	4.5624	13.29	38.519	4.36
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1530	13.293	4.5625	13.29	38.519	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1531	13.292	4.5624	13.289	38.519	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1532	13.292	4.5624	13.289	38.518	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1533	13.292	4.5625	13.289	38.518	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1534	13.292	4.5625	13.289	38.518	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1535	13.292	4.5625	13.289	38.518	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1536	13.292	4.5626	13.289	38.518	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1537	13.292	4.5626	13.289	38.518	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1538	13.291	4.5626	13.288	38.518	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1539	13.291	4.5625	13.288	38.518	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1540	13.291	4.5626	13.288	38.518	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1541	13.293	4.5629	13.29	38.518	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1542	13.292	4.5628	13.289	38.518	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1543	13.292	4.5629	13.289	38.518	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1544	13.292	4.563	13.289	38.518	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1545	13.293	4.563	13.29	38.518	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1546	13.293	4.563	13.29	38.518	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1547	13.292	4.5631	13.289	38.518	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1548	13.292	4.563	13.289	38.518	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1549	13.292	4.5631	13.289	38.518	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1550	13.292	4.5632	13.289	38.517	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1551	13.291	4.5631	13.288	38.517	4.36
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1552	13.291	4.5631	13.288	38.517	4.36
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1553	13.291	4.5631	13.288	38.517	4.36
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1554	13.291	4.5632	13.288	38.517	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1555	13.29	4.563	13.287	38.517	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1556	13.287	4.5628	13.284	38.516	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1557	13.285	4.5625	13.282	38.516	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1558	13.285	4.5625	13.282	38.515	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1559	13.284	4.5625	13.281	38.515	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1560	13.282	4.5621	13.279	38.514	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1561	13.281	4.5621	13.278	38.514	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1562	13.281	4.5621	13.278	38.514	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1563	13.279	4.5619	13.276	38.514	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1564	13.277	4.5617	13.274	38.513	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1565	13.278	4.5618	13.275	38.513	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1566	13.278	4.5618	13.275	38.513	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1567	13.278	4.5618	13.275	38.513	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1568	13.278	4.5619	13.275	38.513	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1569	13.278	4.562	13.275	38.513	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1570	13.278	4.562	13.275	38.513	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1571	13.278	4.562	13.275	38.513	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1572	13.278	4.562	13.275	38.512	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1573	13.278	4.5621	13.275	38.513	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1574	13.278	4.5621	13.275	38.512	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1575	13.278	4.5622	13.275	38.512	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1576	13.278	4.5622	13.275	38.513	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1577	13.278	4.5623	13.275	38.512	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1578	13.278	4.5623	13.275	38.513	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1579	13.278	4.5624	13.275	38.512	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1580	13.275	4.5621	13.272	38.512	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1581	13.276	4.5621	13.273	38.512	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1582	13.275	4.5621	13.272	38.512	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1583	13.276	4.5622	13.273	38.512	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1584	13.276	4.5622	13.273	38.512	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1585	13.275	4.5622	13.272	38.511	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1586	13.275	4.5622	13.272	38.511	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1587	13.275	4.5623	13.272	38.511	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1588	13.275	4.5624	13.272	38.511	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1589	13.276	4.5625	13.273	38.511	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1590	13.276	4.5625	13.273	38.511	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1591	13.276	4.5625	13.273	38.511	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1592	13.276	4.5626	13.273	38.511	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1593	13.276	4.5627	13.273	38.511	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1594	13.276	4.5627	13.273	38.511	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1595	13.276	4.5627	13.273	38.511	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1596	13.275	4.5626	13.272	38.511	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1597	13.274	4.5626	13.271	38.511	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1598	13.273	4.5624	13.27	38.51	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1599	13.272	4.5624	13.269	38.51	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1600	13.272	4.5624	13.269	38.51	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1601	13.273	4.5625	13.27	38.51	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1602	13.272	4.5625	13.269	38.51	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1603	13.272	4.5625	13.269	38.51	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1604	13.271	4.5624	13.268	38.509	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1605	13.27	4.5624	13.267	38.509	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1606	13.271	4.5624	13.268	38.509	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1607	13.271	4.5625	13.268	38.509	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1608	13.271	4.5625	13.268	38.509	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1609	13.27	4.5625	13.267	38.509	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1610	13.269	4.5624	13.266	38.509	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1611	13.268	4.5623	13.265	38.508	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1612	13.268	4.5624	13.265	38.508	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1613	13.267	4.5622	13.264	38.508	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1614	13.268	4.5623	13.265	38.508	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1615	13.267	4.5623	13.264	38.508	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1616	13.266	4.5622	13.263	38.508	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1617	13.266	4.5622	13.263	38.507	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1618	13.266	4.5623	13.263	38.507	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1619	13.265	4.5622	13.262	38.507	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1620	13.266	4.5624	13.263	38.507	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1621	13.265	4.5623	13.262	38.507	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1622	13.265	4.5623	13.262	38.507	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1623	13.265	4.5623	13.262	38.506	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1624	13.265	4.5624	13.262	38.507	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1625	13.265	4.5624	13.262	38.507	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1626	13.266	4.5625	13.263	38.507	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1627	13.266	4.5626	13.263	38.506	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1628	13.266	4.5626	13.263	38.507	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1629	13.265	4.5626	13.262	38.507	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1630	13.265	4.5626	13.262	38.507	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1631	13.265	4.5627	13.262	38.506	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1632	13.265	4.5627	13.262	38.506	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1633	13.265	4.5627	13.262	38.506	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1634	13.264	4.5627	13.261	38.506	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1635	13.264	4.5627	13.261	38.506	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1636	13.264	4.5627	13.261	38.506	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1637	13.264	4.5628	13.261	38.506	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1638	13.264	4.5628	13.261	38.506	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1639	13.264	4.5628	13.261	38.506	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1640	13.264	4.5629	13.261	38.506	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1641	13.264	4.5629	13.261	38.506	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1642	13.262	4.5626	13.259	38.505	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1643	13.26	4.5625	13.257	38.505	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1644	13.26	4.5625	13.257	38.505	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1645	13.26	4.5625	13.257	38.505	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1646	13.26	4.5626	13.257	38.505	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1647	13.261	4.5627	13.258	38.505	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1648	13.261	4.5628	13.258	38.505	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1649	13.261	4.5628	13.258	38.505	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1650	13.262	4.5629	13.259	38.505	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1651	13.261	4.5629	13.258	38.505	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1652	13.261	4.563	13.258	38.505	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1653	13.262	4.563	13.259	38.505	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1654	13.261	4.563	13.258	38.504	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1655	13.261	4.563	13.258	38.505	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1656	13.261	4.5631	13.258	38.504	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1657	13.261	4.5632	13.258	38.504	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1658	13.261	4.5632	13.258	38.505	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1659	13.261	4.5633	13.258	38.505	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1660	13.262	4.5633	13.259	38.504	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1661	13.261	4.5633	13.258	38.504	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1662	13.26	4.5632	13.257	38.504	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1663	13.259	4.5631	13.256	38.504	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1664	13.259	4.5631	13.256	38.504	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1665	13.259	4.5632	13.256	38.504	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1666	13.259	4.5632	13.256	38.504	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1667	13.259	4.5632	13.256	38.503	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1668	13.259	4.5632	13.256	38.503	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1669	13.258	4.5632	13.255	38.503	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1670	13.257	4.5631	13.254	38.503	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1671	13.256	4.563	13.253	38.503	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1672	13.256	4.563	13.253	38.502	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1673	13.256	4.5631	13.253	38.502	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1674	13.256	4.5631	13.253	38.502	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1675	13.255	4.5631	13.252	38.502	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1676	13.255	4.5631	13.252	38.502	4.43
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1677	13.255	4.5632	13.252	38.502	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1678	13.255	4.5632	13.252	38.502	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1679	13.256	4.5633	13.253	38.502	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1680	13.255	4.5632	13.252	38.502	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1681	13.254	4.5631	13.251	38.502	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1682	13.254	4.5631	13.251	38.501	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1683	13.254	4.5632	13.251	38.501	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1684	13.254	4.5632	13.251	38.502	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1685	13.254	4.5633	13.251	38.501	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1686	13.254	4.5633	13.251	38.501	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1687	13.254	4.5634	13.251	38.501	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1688	13.255	4.5635	13.252	38.501	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1689	13.255	4.5635	13.252	38.501	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1690	13.254	4.5635	13.251	38.501	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1691	13.254	4.5634	13.251	38.501	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1692	13.254	4.5635	13.251	38.501	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1693	13.253	4.5635	13.25	38.501	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1694	13.253	4.5635	13.25	38.5	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1695	13.253	4.5635	13.25	38.5	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1696	13.253	4.5635	13.25	38.5	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1697	13.253	4.5636	13.25	38.5	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1698	13.253	4.5636	13.25	38.5	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1699	13.253	4.5637	13.25	38.5	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1700	13.253	4.5637	13.25	38.5	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1701	13.253	4.5638	13.25	38.5	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1702	13.254	4.5639	13.251	38.5	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1703	13.253	4.5638	13.25	38.5	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1704	13.253	4.5639	13.25	38.5	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1705	13.253	4.5639	13.25	38.5	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1706	13.253	4.5639	13.25	38.5	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1707	13.253	4.564	13.25	38.5	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1708	13.253	4.564	13.25	38.5	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1709	13.253	4.5641	13.25	38.5	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1710	13.253	4.5641	13.25	38.5	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1711	13.253	4.5641	13.25	38.5	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1712	13.253	4.5641	13.25	38.5	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1713	13.253	4.5642	13.25	38.5	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1714	13.252	4.5642	13.249	38.5	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1715	13.252	4.5641	13.249	38.5	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1716	13.252	4.5642	13.249	38.499	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1717	13.252	4.5642	13.249	38.499	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1718	13.252	4.5643	13.249	38.499	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1719	13.253	4.5643	13.25	38.499	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1720	13.252	4.5643	13.249	38.499	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1721	13.251	4.5642	13.248	38.499	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1722	13.25	4.5642	13.247	38.498	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1723	13.251	4.5643	13.248	38.499	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1724	13.251	4.5643	13.248	38.498	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1725	13.251	4.5644	13.248	38.499	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1726	13.251	4.5645	13.248	38.499	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1727	13.251	4.5645	13.248	38.499	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1728	13.251	4.5645	13.248	38.498	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1729	13.252	4.5646	13.249	38.498	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1730	13.251	4.5646	13.248	38.499	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1731	13.251	4.5646	13.248	38.498	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1732	13.251	4.5647	13.248	38.498	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1733	13.251	4.5647	13.248	38.498	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1734	13.252	4.5648	13.249	38.498	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1735	13.252	4.5648	13.249	38.498	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1736	13.251	4.5648	13.248	38.498	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1737	13.251	4.5649	13.248	38.498	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1738	13.251	4.5649	13.248	38.498	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1739	13.252	4.565	13.249	38.498	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1740	13.251	4.5649	13.248	38.498	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1741	13.251	4.565	13.248	38.498	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1742	13.25	4.5649	13.247	38.498	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1743	13.25	4.565	13.247	38.498	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1744	13.252	4.5651	13.249	38.497	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1745	13.251	4.5651	13.248	38.498	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1746	13.251	4.5652	13.248	38.498	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1747	13.251	4.5652	13.248	38.498	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1748	13.251	4.5652	13.248	38.498	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1749	13.251	4.5653	13.248	38.498	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1750	13.252	4.5654	13.249	38.498	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1751	13.252	4.5655	13.249	38.498	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1752	13.252	4.5655	13.249	38.498	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1753	13.251	4.5655	13.248	38.497	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1754	13.251	4.5655	13.248	38.497	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1755	13.252	4.5656	13.249	38.497	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1756	13.252	4.5656	13.249	38.497	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1757	13.252	4.5657	13.249	38.497	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1758	13.252	4.5658	13.249	38.497	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1759	13.252	4.5658	13.249	38.497	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1760	13.252	4.5658	13.249	38.497	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1761	13.253	4.5659	13.25	38.497	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1762	13.253	4.566	13.25	38.497	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1763	13.253	4.566	13.25	38.497	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1764	13.253	4.5661	13.25	38.497	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1765	13.253	4.5661	13.25	38.497	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1766	13.253	4.5662	13.25	38.497	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1767	13.253	4.5663	13.25	38.497	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1768	13.253	4.5663	13.25	38.497	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1769	13.253	4.5664	13.25	38.497	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1770	13.253	4.5663	13.25	38.497	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1771	13.253	4.5664	13.25	38.497	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1772	13.253	4.5665	13.25	38.497	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1773	13.253	4.5665	13.25	38.497	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1774	13.253	4.5665	13.25	38.497	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1775	13.252	4.5665	13.249	38.497	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1776	13.252	4.5665	13.249	38.497	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1777	13.253	4.5665	13.25	38.496	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1778	13.253	4.5666	13.25	38.497	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1779	13.253	4.5667	13.25	38.497	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1780	13.253	4.5667	13.25	38.496	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1781	13.253	4.5668	13.25	38.496	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1782	13.254	4.5668	13.251	38.496	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1783	13.253	4.5669	13.25	38.497	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1784	13.253	4.5669	13.25	38.496	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1785	13.254	4.567	13.251	38.496	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1786	13.253	4.5669	13.25	38.496	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1787	13.253	4.567	13.25	38.496	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1788	13.253	4.567	13.25	38.496	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1789	13.253	4.5671	13.25	38.496	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1790	13.254	4.5672	13.251	38.496	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1791	13.254	4.5673	13.251	38.496	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1792	13.254	4.5672	13.251	38.496	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1793	13.253	4.5673	13.25	38.496	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1794	13.253	4.5672	13.25	38.496	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1795	13.253	4.5673	13.25	38.496	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1796	13.252	4.5672	13.249	38.495	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1797	13.251	4.5671	13.248	38.495	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1798	13.251	4.5671	13.248	38.495	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1799	13.248	4.5668	13.245	38.495	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1800	13.247	4.5667	13.244	38.494	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1801	13.248	4.5668	13.245	38.494	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1802	13.248	4.5669	13.245	38.494	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1803	13.248	4.5668	13.245	38.494	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1804	13.247	4.5668	13.244	38.494	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1805	13.247	4.5668	13.244	38.494	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1806	13.247	4.5669	13.244	38.494	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1807	13.247	4.5669	13.244	38.494	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1808	13.247	4.567	13.244	38.494	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1809	13.247	4.567	13.244	38.494	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1810	13.247	4.567	13.244	38.494	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1811	13.247	4.5671	13.244	38.493	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1812	13.247	4.5671	13.244	38.493	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1813	13.248	4.5673	13.245	38.493	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1814	13.249	4.5674	13.246	38.493	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1815	13.248	4.5674	13.245	38.494	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1816	13.248	4.5674	13.245	38.494	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1817	13.247	4.5673	13.244	38.493	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1818	13.247	4.5674	13.244	38.493	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1819	13.247	4.5674	13.244	38.493	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1820	13.247	4.5674	13.244	38.493	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1821	13.247	4.5675	13.244	38.493	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1822	13.247	4.5675	13.244	38.493	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1823	13.247	4.5675	13.244	38.493	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1824	13.247	4.5675	13.244	38.493	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1825	13.246	4.5674	13.243	38.492	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1826	13.245	4.5674	13.242	38.492	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1827	13.246	4.5675	13.243	38.492	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1828	13.246	4.5676	13.243	38.492	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1829	13.246	4.5676	13.243	38.492	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1830	13.245	4.5675	13.242	38.492	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1831	13.244	4.5674	13.241	38.492	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1832	13.244	4.5675	13.241	38.492	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1833	13.244	4.5675	13.241	38.492	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1834	13.245	4.5676	13.242	38.491	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1835	13.245	4.5677	13.242	38.492	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1836	13.244	4.5676	13.241	38.492	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1837	13.244	4.5677	13.241	38.492	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1838	13.244	4.5677	13.241	38.491	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1839	13.244	4.5677	13.241	38.491	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1840	13.244	4.5678	13.241	38.491	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1841	13.245	4.5679	13.242	38.491	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1842	13.243	4.5678	13.24	38.491	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1843	13.243	4.5678	13.24	38.491	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1844	13.244	4.5679	13.241	38.491	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1845	13.244	4.5679	13.241	38.491	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1846	13.244	4.568	13.241	38.491	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1847	13.244	4.5681	13.241	38.491	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1848	13.245	4.5681	13.242	38.491	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1849	13.244	4.5682	13.241	38.491	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1850	13.245	4.5682	13.242	38.491	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1851	13.244	4.5682	13.241	38.491	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1852	13.244	4.5683	13.241	38.491	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1853	13.244	4.5682	13.241	38.491	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1854	13.244	4.5683	13.241	38.491	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1855	13.244	4.5684	13.241	38.491	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1856	13.244	4.5684	13.241	38.491	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1857	13.245	4.5685	13.242	38.491	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1858	13.245	4.5686	13.242	38.491	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1859	13.246	4.5687	13.243	38.49	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1860	13.246	4.5687	13.243	38.49	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1861	13.246	4.5687	13.243	38.491	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1862	13.245	4.5687	13.242	38.49	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1863	13.245	4.5688	13.242	38.49	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1864	13.246	4.5689	13.243	38.49	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1865	13.246	4.569	13.243	38.49	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1866	13.246	4.5691	13.243	38.491	4.36
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1867	13.246	4.5691	13.243	38.491	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1868	13.246	4.5691	13.243	38.49	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1869	13.246	4.569	13.243	38.49	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1870	13.244	4.5689	13.241	38.49	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1871	13.244	4.5689	13.241	38.49	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1872	13.243	4.5688	13.24	38.49	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1873	13.242	4.5687	13.239	38.489	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1874	13.242	4.5688	13.239	38.489	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1875	13.242	4.5688	13.239	38.489	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1876	13.242	4.5688	13.239	38.489	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1877	13.241	4.5688	13.238	38.489	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1878	13.241	4.5688	13.238	38.489	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1879	13.242	4.5689	13.239	38.489	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1880	13.242	4.5689	13.239	38.489	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1881	13.241	4.5689	13.238	38.489	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1882	13.24	4.5688	13.237	38.488	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1883	13.239	4.5687	13.236	38.488	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1884	13.239	4.5687	13.236	38.488	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1885	13.239	4.5688	13.236	38.488	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1886	13.24	4.5689	13.237	38.488	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1887	13.24	4.5689	13.237	38.488	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1888	13.239	4.569	13.236	38.488	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1889	13.24	4.569	13.237	38.488	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1890	13.24	4.5691	13.237	38.488	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1891	13.24	4.5691	13.237	38.487	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1892	13.239	4.5691	13.236	38.488	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1893	13.239	4.5691	13.236	38.487	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1894	13.239	4.5691	13.236	38.487	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1895	13.239	4.5692	13.236	38.487	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1896	13.239	4.5692	13.236	38.487	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1897	13.239	4.5693	13.236	38.487	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1898	13.239	4.5693	13.236	38.487	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1899	13.239	4.5694	13.236	38.487	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1900	13.24	4.5694	13.237	38.487	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1901	13.24	4.5695	13.237	38.487	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1902	13.239	4.5695	13.236	38.487	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1903	13.239	4.5695	13.236	38.487	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1904	13.239	4.5696	13.236	38.487	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1905	13.24	4.5696	13.237	38.487	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1906	13.239	4.5696	13.236	38.487	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1907	13.239	4.5696	13.236	38.487	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1908	13.239	4.5697	13.236	38.487	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1909	13.24	4.5698	13.237	38.487	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1910	13.24	4.5698	13.237	38.487	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1911	13.239	4.5698	13.236	38.487	4.34
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1912	13.239	4.5698	13.236	38.486	4.35
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1913	13.239	4.5699	13.236	38.487	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1914	13.239	4.5699	13.236	38.487	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1915	13.239	4.5699	13.236	38.486	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1916	13.239	4.57	13.236	38.486	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1917	13.239	4.57	13.236	38.486	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1918	13.237	4.5698	13.234	38.486	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1919	13.238	4.5699	13.235	38.486	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1920	13.238	4.5699	13.235	38.486	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1921	13.238	4.57	13.235	38.486	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1922	13.238	4.57	13.235	38.486	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1923	13.238	4.5701	13.235	38.486	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1924	13.238	4.5701	13.235	38.486	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1925	13.238	4.5702	13.235	38.486	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1926	13.238	4.5702	13.235	38.485	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1927	13.238	4.5702	13.235	38.486	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1928	13.238	4.5702	13.235	38.486	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1929	13.237	4.5702	13.234	38.485	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1930	13.238	4.5703	13.235	38.485	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1931	13.237	4.5703	13.234	38.485	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1932	13.236	4.5702	13.233	38.485	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1933	13.236	4.5703	13.233	38.485	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1934	13.237	4.5703	13.234	38.485	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1935	13.237	4.5703	13.234	38.485	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1936	13.237	4.5704	13.234	38.485	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1937	13.237	4.5705	13.234	38.485	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1938	13.237	4.5705	13.234	38.485	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1939	13.237	4.5705	13.234	38.485	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1940	13.238	4.5706	13.235	38.484	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1941	13.237	4.5705	13.234	38.485	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1942	13.237	4.5707	13.234	38.485	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1943	13.237	4.5707	13.234	38.484	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1944	13.238	4.5708	13.235	38.485	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1945	13.238	4.5709	13.235	38.485	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1946	13.238	4.571	13.235	38.485	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1947	13.238	4.571	13.235	38.485	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1948	13.238	4.571	13.235	38.485	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1949	13.239	4.5711	13.236	38.485	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1950	13.239	4.5712	13.236	38.485	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1951	13.239	4.5712	13.236	38.485	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1952	13.238	4.5712	13.235	38.485	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1953	13.238	4.5713	13.235	38.485	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1954	13.238	4.5713	13.235	38.485	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1955	13.238	4.5712	13.235	38.485	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1956	13.238	4.5712	13.235	38.484	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1957	13.237	4.5712	13.234	38.484	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1958	13.236	4.5711	13.233	38.484	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1959	13.236	4.5712	13.233	38.484	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1960	13.237	4.5713	13.234	38.484	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1961	13.237	4.5714	13.234	38.484	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1962	13.237	4.5713	13.234	38.484	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1963	13.235	4.5712	13.232	38.484	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1964	13.235	4.5712	13.232	38.483	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1965	13.235	4.5713	13.232	38.483	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1966	13.235	4.5713	13.232	38.483	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1967	13.235	4.5713	13.232	38.483	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1968	13.235	4.5713	13.232	38.483	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1969	13.235	4.5714	13.232	38.483	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1970	13.235	4.5714	13.232	38.483	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1971	13.235	4.5715	13.232	38.483	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1972	13.235	4.5715	13.232	38.483	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1973	13.236	4.5717	13.233	38.483	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1974	13.236	4.5717	13.233	38.483	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1975	13.236	4.5717	13.233	38.483	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1976	13.236	4.5717	13.233	38.483	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1977	13.235	4.5717	13.232	38.483	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1978	13.235	4.5718	13.232	38.483	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1979	13.235	4.5718	13.232	38.483	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1980	13.235	4.5718	13.232	38.482	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1981	13.235	4.5718	13.232	38.482	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1982	13.235	4.5719	13.232	38.482	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1983	13.235	4.5719	13.232	38.482	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1984	13.234	4.5719	13.231	38.482	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1985	13.234	4.5719	13.231	38.482	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1986	13.234	4.5719	13.231	38.482	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1987	13.234	4.572	13.231	38.482	4.36
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1988	13.234	4.572	13.231	38.482	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1989	13.235	4.5721	13.232	38.482	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1990	13.234	4.572	13.231	38.481	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1991	13.233	4.572	13.23	38.481	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1992	13.233	4.572	13.23	38.481	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1993	13.234	4.5721	13.231	38.481	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1994	13.234	4.5721	13.231	38.481	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1995	13.234	4.5722	13.231	38.481	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1996	13.234	4.5722	13.231	38.481	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1997	13.234	4.5722	13.231	38.481	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1998	13.233	4.5722	13.23	38.481	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	1999	13.233	4.5723	13.23	38.481	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2000	13.233	4.5723	13.23	38.481	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2001	13.233	4.5723	13.23	38.48	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2002	13.233	4.5724	13.23	38.481	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2003	13.234	4.5724	13.231	38.481	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2004	13.234	4.5725	13.231	38.481	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2005	13.234	4.5725	13.231	38.481	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2006	13.232	4.5724	13.229	38.481	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2007	13.231	4.5723	13.228	38.48	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2008	13.23	4.5722	13.227	38.48	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2009	13.229	4.5721	13.226	38.479	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2010	13.229	4.5721	13.226	38.479	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2011	13.229	4.572	13.226	38.479	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2012	13.228	4.572	13.225	38.479	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2013	13.228	4.572	13.225	38.478	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2014	13.227	4.5719	13.224	38.479	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2015	13.225	4.5718	13.222	38.478	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2016	13.224	4.5717	13.221	38.478	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2017	13.224	4.5717	13.221	38.478	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2018	13.224	4.5717	13.221	38.477	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2019	13.224	4.5717	13.221	38.477	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2020	13.224	4.5717	13.221	38.477	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2021	13.224	4.5718	13.221	38.477	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2022	13.224	4.5718	13.221	38.477	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2023	13.224	4.5718	13.221	38.477	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2024	13.223	4.5718	13.22	38.477	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2025	13.223	4.5718	13.22	38.477	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2026	13.223	4.5719	13.22	38.477	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2027	13.224	4.572	13.221	38.477	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2028	13.224	4.5721	13.221	38.477	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2029	13.224	4.5722	13.221	38.477	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2030	13.224	4.5722	13.221	38.477	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2031	13.224	4.5722	13.221	38.477	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2032	13.224	4.5723	13.221	38.477	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2033	13.224	4.5723	13.221	38.477	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2034	13.224	4.5723	13.221	38.477	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2035	13.224	4.5723	13.221	38.477	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2036	13.224	4.5723	13.221	38.476	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2037	13.224	4.5724	13.221	38.477	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2038	13.223	4.5724	13.22	38.477	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2039	13.223	4.5723	13.22	38.476	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2040	13.222	4.5722	13.219	38.476	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2041	13.219	4.5719	13.216	38.475	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2042	13.219	4.5719	13.216	38.475	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2043	13.218	4.5719	13.215	38.475	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2044	13.218	4.5719	13.215	38.475	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2045	13.218	4.5719	13.215	38.474	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2046	13.218	4.5719	13.215	38.474	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2047	13.218	4.5719	13.215	38.474	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2048	13.217	4.5719	13.214	38.474	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2049	13.217	4.5719	13.214	38.474	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2050	13.215	4.5718	13.212	38.474	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2051	13.215	4.5717	13.212	38.473	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2052	13.215	4.5717	13.212	38.473	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2053	13.214	4.5716	13.211	38.473	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2054	13.214	4.5717	13.211	38.473	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2055	13.213	4.5716	13.21	38.473	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2056	13.213	4.5717	13.21	38.473	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2057	13.213	4.5717	13.21	38.473	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2058	13.214	4.5718	13.211	38.473	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2059	13.212	4.5716	13.209	38.472	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2060	13.211	4.5715	13.208	38.472	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2061	13.211	4.5716	13.208	38.472	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2062	13.211	4.5716	13.208	38.472	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2063	13.211	4.5716	13.208	38.472	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2064	13.209	4.5715	13.206	38.472	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2065	13.208	4.5713	13.205	38.471	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2066	13.207	4.5712	13.204	38.471	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2067	13.207	4.5713	13.204	38.471	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2068	13.207	4.5713	13.204	38.471	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2069	13.207	4.5713	13.204	38.47	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2070	13.207	4.5713	13.204	38.47	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2071	13.207	4.5714	13.204	38.47	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2072	13.207	4.5714	13.204	38.47	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2073	13.205	4.5712	13.202	38.47	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2074	13.205	4.5713	13.202	38.47	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2075	13.205	4.5713	13.202	38.47	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2076	13.205	4.5714	13.202	38.47	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2077	13.205	4.5714	13.202	38.47	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2078	13.205	4.5715	13.202	38.47	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2079	13.206	4.5715	13.203	38.47	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2080	13.206	4.5716	13.203	38.47	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2081	13.206	4.5716	13.203	38.47	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2082	13.206	4.5717	13.203	38.47	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2083	13.206	4.5718	13.203	38.47	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2084	13.206	4.5718	13.203	38.47	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2085	13.207	4.5719	13.204	38.47	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2086	13.207	4.5719	13.204	38.47	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2087	13.206	4.5719	13.203	38.47	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2088	13.207	4.572	13.204	38.47	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2089	13.207	4.5721	13.204	38.47	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2090	13.207	4.5721	13.204	38.47	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2091	13.207	4.5722	13.204	38.47	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2092	13.207	4.5723	13.204	38.47	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2093	13.208	4.5723	13.205	38.47	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2094	13.208	4.5724	13.205	38.47	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2095	13.208	4.5725	13.205	38.47	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2096	13.208	4.5725	13.205	38.47	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2097	13.208	4.5725	13.205	38.47	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2098	13.208	4.5726	13.205	38.47	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2099	13.208	4.5726	13.205	38.47	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2100	13.208	4.5727	13.205	38.47	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2101	13.208	4.5727	13.205	38.47	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2102	13.209	4.5728	13.206	38.47	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2103	13.209	4.5729	13.206	38.47	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2104	13.209	4.5729	13.206	38.47	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2105	13.209	4.573	13.206	38.47	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2106	13.209	4.573	13.206	38.47	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2107	13.209	4.5731	13.206	38.47	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2108	13.209	4.5731	13.206	38.47	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2109	13.21	4.5732	13.207	38.47	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2110	13.21	4.5732	13.207	38.47	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2111	13.21	4.5733	13.207	38.47	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2112	13.21	4.5733	13.207	38.47	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2113	13.21	4.5734	13.207	38.47	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2114	13.21	4.5735	13.207	38.47	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2115	13.21	4.5735	13.207	38.47	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2116	13.21	4.5736	13.207	38.47	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2117	13.21	4.5736	13.207	38.47	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2118	13.211	4.5736	13.208	38.469	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2119	13.21	4.5737	13.207	38.47	4.43
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2120	13.21	4.5737	13.207	38.469	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2121	13.21	4.5738	13.207	38.47	4.42
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2122	13.211	4.5739	13.208	38.47	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2123	13.211	4.5739	13.208	38.469	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2124	13.211	4.574	13.208	38.47	4.41
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2125	13.211	4.574	13.208	38.47	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2126	13.211	4.5741	13.208	38.47	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2127	13.212	4.5741	13.209	38.47	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2128	13.212	4.5742	13.209	38.47	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2129	13.212	4.5743	13.209	38.47	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2130	13.212	4.5743	13.209	38.469	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2131	13.212	4.5743	13.209	38.47	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2132	13.212	4.5744	13.209	38.47	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2133	13.212	4.5745	13.209	38.47	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2134	13.212	4.5745	13.209	38.47	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2135	13.213	4.5746	13.21	38.47	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2136	13.213	4.5746	13.21	38.469	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2137	13.213	4.5747	13.21	38.47	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2138	13.213	4.5747	13.21	38.469	4.36
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2139	13.213	4.5748	13.21	38.469	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2140	13.213	4.5748	13.21	38.469	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2141	13.214	4.5749	13.211	38.469	4.36
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2142	13.213	4.5749	13.21	38.469	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2143	13.213	4.575	13.21	38.469	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2144	13.213	4.5749	13.21	38.469	4.36
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2145	13.213	4.5749	13.21	38.469	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2146	13.212	4.5749	13.209	38.469	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2147	13.211	4.5748	13.208	38.469	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2148	13.211	4.5748	13.208	38.468	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2149	13.21	4.5747	13.207	38.468	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2150	13.211	4.5748	13.208	38.468	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2151	13.211	4.5749	13.208	38.468	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2152	13.212	4.5751	13.209	38.468	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2153	13.215	4.5755	13.212	38.469	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2154	13.215	4.5756	13.212	38.469	4.4
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2155	13.213	4.5753	13.21	38.468	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2156	13.212	4.5753	13.209	38.468	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2157	13.209	4.5749	13.206	38.468	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2158	13.209	4.5749	13.206	38.467	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2159	13.209	4.5749	13.206	38.467	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2160	13.212	4.5753	13.209	38.468	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2161	13.21	4.5752	13.207	38.468	4.36
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2162	13.21	4.5751	13.207	38.467	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2163	13.21	4.5752	13.207	38.467	4.35
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2164	13.21	4.5752	13.207	38.467	4.34
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2165	13.21	4.5753	13.207	38.467	4.36
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2166	13.211	4.5754	13.208	38.467	4.36
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2167	13.211	4.5755	13.208	38.467	4.36
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2168	13.212	4.5756	13.209	38.468	4.36
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2169	13.212	4.5757	13.209	38.468	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2170	13.213	4.5759	13.21	38.468	4.36
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2171	13.213	4.5759	13.21	38.468	4.36
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2172	13.213	4.576	13.21	38.468	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2173	13.213	4.576	13.21	38.468	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2174	13.213	4.576	13.21	38.468	4.36
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2175	13.212	4.5759	13.209	38.467	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2176	13.212	4.576	13.209	38.467	4.36
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2177	13.212	4.576	13.209	38.467	4.35
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2178	13.213	4.5761	13.21	38.467	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2179	13.213	4.5761	13.21	38.467	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2180	13.213	4.5762	13.21	38.467	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2181	13.213	4.5763	13.21	38.467	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2182	13.213	4.5763	13.21	38.467	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2183	13.213	4.5764	13.21	38.467	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2184	13.214	4.5764	13.211	38.467	4.34
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2185	13.214	4.5765	13.211	38.467	4.34
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2186	13.214	4.5766	13.211	38.467	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2187	13.214	4.5766	13.211	38.468	4.38
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2188	13.214	4.5767	13.211	38.468	4.39
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2189	13.214	4.5767	13.211	38.467	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2190	13.215	4.5768	13.212	38.467	4.36
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2191	13.215	4.5769	13.212	38.467	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2192	13.215	4.5769	13.212	38.467	4.35
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2193	13.215	4.577	13.212	38.467	4.35
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2194	13.215	4.577	13.212	38.467	4.36
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2195	13.215	4.5771	13.212	38.467	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2196	13.216	4.5771	13.213	38.467	4.36
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2197	13.216	4.5772	13.213	38.468	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2198	13.216	4.5773	13.213	38.467	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2199	13.216	4.5774	13.213	38.468	4.35
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2200	13.217	4.5775	13.214	38.467	4.34
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2201	13.217	4.5776	13.214	38.467	4.35
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2202	13.217	4.5776	13.214	38.467	4.35
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2203	13.217	4.5776	13.214	38.467	4.36
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2204	13.217	4.5777	13.214	38.467	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2205	13.217	4.5778	13.214	38.468	4.36
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2206	13.218	4.5778	13.215	38.468	4.36
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2207	13.218	4.5779	13.215	38.468	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2208	13.219	4.5781	13.216	38.468	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2209	13.219	4.5782	13.216	38.468	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2210	13.22	4.5782	13.217	38.468	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2211	13.219	4.5782	13.216	38.468	4.36
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2212	13.219	4.5782	13.216	38.468	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2213	13.219	4.5783	13.216	38.468	4.35
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2214	13.219	4.5783	13.216	38.467	4.33
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2215	13.219	4.5784	13.216	38.468	4.33
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2216	13.219	4.5783	13.216	38.467	4.32
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2217	13.219	4.5783	13.216	38.467	4.34
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2218	13.219	4.5784	13.216	38.467	4.33
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2219	13.219	4.5785	13.216	38.467	4.35
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2220	13.22	4.5786	13.217	38.468	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2221	13.22	4.5787	13.217	38.468	4.35
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2222	13.22	4.5787	13.217	38.467	4.35
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2223	13.22	4.5788	13.217	38.467	4.36
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2224	13.22	4.5788	13.217	38.468	4.35
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2225	13.22	4.5788	13.217	38.467	4.35
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2226	13.22	4.5789	13.217	38.467	4.36
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2227	13.221	4.579	13.218	38.467	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2228	13.221	4.579	13.218	38.467	4.37
PRIMO94	209	C	05/24/1994	06:00:00	10.03417	38.74917	2300	2229	13.22	4.579	13.217	38.467	4.37
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	2	17.873	4.9239	17.869	38	4.72
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	3	17.875	4.9243	17.871	38.001	5.06
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	4	17.859	4.9226	17.855	38.001	5.48
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	5	17.859	4.9228	17.855	38.002	5.63
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	6	17.862	4.9231	17.858	38.002	5.67
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	7	17.859	4.9229	17.855	38.002	5.68
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	8	17.858	4.9229	17.854	38.002	5.69
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	9	17.835	4.9204	17.831	38.002	5.7
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	10	17.827	4.9198	17.823	38.003	5.68
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	11	17.809	4.918	17.805	38.004	5.71
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	12	17.785	4.9144	17.781	37.996	5.72
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	13	17.748	4.9114	17.744	38.004	5.7
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	14	17.709	4.9069	17.705	38	5.73
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	15	17.648	4.9002	17.644	37.999	5.77
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	16	17.601	4.895	17.597	37.997	5.79
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	17	17.576	4.8921	17.572	37.994	5.81
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	18	17.517	4.8855	17.513	37.992	5.82
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	19	17.429	4.8761	17.425	37.991	5.79
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	20	17.378	4.8711	17.374	37.995	5.81
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	21	17.262	4.8605	17.258	38.011	5.88
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	22	17.161	4.8501	17.157	38.016	5.91
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	23	16.971	4.8312	16.967	38.028	5.9
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	24	16.839	4.8183	16.835	38.037	5.93
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	25	16.7	4.8041	16.696	38.044	5.99
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	26	16.502	4.7833	16.498	38.046	6.06
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	27	16.256	4.7582	16.252	38.056	6.13
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	28	15.969	4.7286	15.965	38.064	6.18
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	29	15.477	4.6788	15.473	38.086	6.32
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	30	14.848	4.6161	14.844	38.123	6.47
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	31	14.742	4.6005	14.738	38.081	6.52
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	32	14.702	4.5928	14.698	38.048	6.48
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	33	14.529	4.5771	14.526	38.071	6.49
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	34	14.489	4.5757	14.486	38.097	6.52
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	35	14.476	4.5749	14.473	38.103	6.53
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	36	14.456	4.5736	14.453	38.11	6.53
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	37	14.454	4.5739	14.451	38.114	6.53
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	38	14.425	4.5716	14.422	38.12	6.5
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	39	14.366	4.5658	14.363	38.124	6.49
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	40	14.335	4.5622	14.332	38.12	6.49
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	41	14.311	4.5596	14.308	38.119	6.52
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	42	14.305	4.5588	14.302	38.117	6.55
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	43	14.281	4.5564	14.278	38.117	6.52
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	44	14.252	4.5537	14.249	38.121	6.5
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	45	14.243	4.5529	14.24	38.121	6.53
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	46	14.231	4.5518	14.228	38.123	6.51
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	47	14.218	4.5507	14.215	38.124	6.45
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	48	14.147	4.5442	14.144	38.134	6.43
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	49	14.12	4.5415	14.117	38.134	6.44
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	50	14.106	4.5401	14.103	38.134	6.45
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	51	14.082	4.5381	14.079	38.139	6.46
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	52	14.064	4.5376	14.061	38.151	6.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	53	14.053	4.537	14.05	38.156	6.37
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	54	14.049	4.5367	14.046	38.158	6.37
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	55	14.045	4.5366	14.042	38.159	6.35
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	56	14.042	4.5365	14.039	38.162	6.31
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	57	14.036	4.5364	14.033	38.166	6.32
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	58	14.023	4.5356	14.02	38.171	6.31
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	59	14.012	4.5349	14.009	38.175	6.28
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	60	14.008	4.5351	14.005	38.181	6.25
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	61	14.005	4.5363	14.002	38.194	6.2
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	62	14	4.5367	13.997	38.202	6.19
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	63	14	4.537	13.997	38.205	6.2
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	64	14	4.5372	13.997	38.207	6.21
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	65	13.995	4.5375	13.992	38.213	6.19
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	66	13.971	4.535	13.968	38.214	6.15
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	67	13.938	4.5317	13.935	38.215	6.16
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	68	13.918	4.5297	13.915	38.215	6.17
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	69	13.911	4.529	13.908	38.216	6.16
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	70	13.903	4.5284	13.9	38.218	6.13
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	71	13.856	4.5234	13.853	38.216	6.11
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	72	13.826	4.5198	13.823	38.211	6.06
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	73	13.803	4.5171	13.8	38.209	6.02
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	74	13.775	4.5141	13.772	38.208	6.01
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	75	13.76	4.5125	13.757	38.207	6
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	76	13.741	4.5109	13.738	38.21	5.97
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	77	13.727	4.5098	13.724	38.214	5.96
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	78	13.707	4.5081	13.704	38.216	5.96
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	79	13.692	4.5066	13.689	38.217	5.96
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	80	13.683	4.5056	13.68	38.216	5.94
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	81	13.661	4.5038	13.658	38.221	5.89
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	82	13.654	4.5035	13.651	38.224	5.82
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	83	13.65	4.5035	13.647	38.227	5.73
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	84	13.646	4.5034	13.643	38.231	5.66
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	85	13.642	4.5034	13.639	38.233	5.61
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	86	13.638	4.5035	13.635	38.237	5.57
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	87	13.639	4.5039	13.636	38.241	5.51
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	88	13.639	4.5041	13.636	38.242	5.47
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	89	13.638	4.5043	13.635	38.245	5.45
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	90	13.639	4.5051	13.636	38.25	5.46
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	91	13.64	4.5056	13.637	38.254	5.46
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	92	13.639	4.5059	13.636	38.257	5.5
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	93	13.639	4.5061	13.636	38.259	5.53
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	94	13.64	4.5066	13.637	38.262	5.55
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	95	13.641	4.5068	13.638	38.263	5.52
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	96	13.642	4.5071	13.639	38.265	5.48
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	97	13.642	4.5073	13.639	38.265	5.5
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	98	13.644	4.508	13.641	38.27	5.48
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	99	13.653	4.5098	13.65	38.278	5.48
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	100	13.664	4.5118	13.661	38.286	5.46
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	101	13.673	4.5137	13.67	38.293	5.43
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	102	13.669	4.5133	13.666	38.294	5.44
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	103	13.666	4.5131	13.663	38.294	5.45
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	104	13.657	4.512	13.654	38.292	5.45
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	105	13.65	4.5113	13.647	38.292	5.43
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	106	13.648	4.511	13.645	38.291	5.43
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	107	13.642	4.5107	13.639	38.293	5.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	108	13.635	4.5105	13.632	38.299	5.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	109	13.636	4.5112	13.633	38.303	5.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	110	13.647	4.5128	13.644	38.307	5.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	111	13.647	4.513	13.644	38.309	5.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	112	13.649	4.5137	13.646	38.312	5.33
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	113	13.657	4.515	13.654	38.317	5.3
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	114	13.653	4.515	13.65	38.32	5.31
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	115	13.656	4.5157	13.653	38.323	5.32
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	116	13.658	4.5162	13.655	38.325	5.33
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	117	13.659	4.5163	13.656	38.326	5.3
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	118	13.661	4.5167	13.658	38.327	5.29
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	119	13.665	4.5175	13.662	38.33	5.29
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	120	13.667	4.5182	13.664	38.334	5.29
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	121	13.676	4.5197	13.673	38.338	5.29
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	122	13.675	4.5198	13.672	38.34	5.28
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	123	13.678	4.5205	13.675	38.343	5.25
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	124	13.678	4.5207	13.675	38.344	5.21
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	125	13.678	4.5209	13.675	38.346	5.2
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	126	13.677	4.5211	13.674	38.348	5.21
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	127	13.678	4.5214	13.675	38.35	5.21
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	128	13.681	4.5221	13.678	38.354	5.17
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	129	13.683	4.5226	13.68	38.356	5.15
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	130	13.685	4.5231	13.682	38.358	5.15
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	131	13.688	4.5237	13.685	38.361	5.16
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	132	13.691	4.5243	13.688	38.363	5.15
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	133	13.695	4.525	13.692	38.365	5.12
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	134	13.702	4.5263	13.699	38.37	5.12
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	135	13.704	4.527	13.701	38.374	5.12
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	136	13.705	4.5273	13.702	38.375	5.15
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	137	13.706	4.5276	13.703	38.377	5.1
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	138	13.707	4.5281	13.704	38.38	5.08
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	139	13.71	4.529	13.707	38.385	5.08
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	140	13.711	4.5295	13.708	38.388	5.09
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	141	13.713	4.5302	13.71	38.393	5.06
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	142	13.712	4.5305	13.709	38.396	5.05
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	143	13.715	4.5313	13.712	38.399	5.01
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	144	13.721	4.5326	13.718	38.406	4.98
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	145	13.721	4.5331	13.718	38.41	4.98
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	146	13.722	4.5334	13.719	38.412	4.96
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	147	13.725	4.5344	13.722	38.418	4.95
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	148	13.728	4.5354	13.725	38.424	4.97
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	149	13.731	4.5366	13.728	38.432	4.96
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	150	13.732	4.5371	13.729	38.435	4.95
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	151	13.732	4.5373	13.729	38.436	4.94
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	152	13.734	4.5378	13.731	38.439	4.94
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	153	13.735	4.5383	13.732	38.442	4.94
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	154	13.74	4.5394	13.737	38.447	4.96
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	155	13.743	4.5403	13.74	38.452	4.93
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	156	13.751	4.5419	13.748	38.459	4.91
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	157	13.754	4.5427	13.751	38.463	4.9
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	158	13.759	4.5438	13.756	38.467	4.9
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	159	13.765	4.5448	13.762	38.471	4.9
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	160	13.766	4.5453	13.763	38.474	4.88
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	161	13.77	4.5461	13.767	38.477	4.85
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	162	13.772	4.5465	13.769	38.479	4.84
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	163	13.775	4.5474	13.772	38.484	4.84
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	164	13.778	4.5481	13.775	38.487	4.83
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	165	13.781	4.5486	13.778	38.489	4.83
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	166	13.785	4.5494	13.782	38.492	4.81
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	167	13.787	4.55	13.784	38.495	4.8
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	168	13.787	4.5502	13.784	38.496	4.79
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	169	13.788	4.5503	13.785	38.496	4.8
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	170	13.788	4.5504	13.785	38.496	4.78
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	171	13.791	4.5508	13.788	38.497	4.76
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	172	13.796	4.5518	13.793	38.501	4.74
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	173	13.801	4.5528	13.798	38.504	4.73
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	174	13.801	4.5529	13.798	38.505	4.72
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	175	13.801	4.5531	13.798	38.507	4.72
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	176	13.806	4.5542	13.803	38.511	4.7
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	177	13.813	4.5555	13.81	38.517	4.69
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	178	13.823	4.5568	13.82	38.519	4.67
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	179	13.823	4.5571	13.82	38.52	4.66
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	180	13.824	4.5577	13.821	38.524	4.66
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	181	13.83	4.5588	13.827	38.529	4.67
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	182	13.834	4.5596	13.831	38.531	4.65
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	183	13.84	4.5606	13.837	38.535	4.64
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	184	13.843	4.5616	13.84	38.541	4.65
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	185	13.843	4.562	13.84	38.545	4.67
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	186	13.844	4.5623	13.841	38.545	4.66
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	187	13.846	4.5627	13.843	38.546	4.62
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	188	13.848	4.563	13.845	38.547	4.61
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	189	13.85	4.5634	13.847	38.549	4.62
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	190	13.851	4.5638	13.848	38.551	4.64
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	191	13.852	4.564	13.849	38.552	4.61
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	192	13.854	4.5644	13.851	38.553	4.56
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	193	13.857	4.5651	13.854	38.556	4.55
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	194	13.859	4.5655	13.856	38.557	4.56
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	195	13.86	4.5659	13.857	38.559	4.58
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	196	13.862	4.5663	13.859	38.56	4.59
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	197	13.864	4.5666	13.861	38.562	4.53
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	198	13.865	4.5668	13.862	38.562	4.51
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	199	13.866	4.5672	13.863	38.564	4.51
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	200	13.869	4.5678	13.866	38.566	4.54
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	201	13.873	4.5686	13.87	38.569	4.54
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	202	13.876	4.5694	13.873	38.573	4.53
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	203	13.88	4.5701	13.877	38.576	4.51
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	204	13.883	4.5708	13.88	38.579	4.51
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	205	13.887	4.5717	13.884	38.583	4.52
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	206	13.893	4.5729	13.89	38.588	4.53
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	207	13.894	4.5731	13.891	38.589	4.51
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	208	13.897	4.574	13.894	38.593	4.48
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	209	13.9	4.5747	13.897	38.596	4.47
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	210	13.9	4.5748	13.897	38.598	4.48
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	211	13.9	4.575	13.897	38.599	4.49
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	212	13.9	4.5753	13.897	38.601	4.49
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	213	13.901	4.5756	13.898	38.602	4.46
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	214	13.902	4.5759	13.899	38.603	4.43
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	215	13.905	4.5764	13.902	38.605	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	216	13.906	4.5767	13.903	38.607	4.44
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	217	13.906	4.5768	13.903	38.607	4.46
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	218	13.906	4.577	13.903	38.608	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	219	13.907	4.5771	13.904	38.608	4.36
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	220	13.907	4.5773	13.904	38.61	4.36
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	221	13.907	4.5774	13.904	38.61	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	222	13.907	4.5775	13.904	38.611	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	223	13.907	4.5778	13.904	38.612	4.35
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	224	13.908	4.5779	13.905	38.613	4.36
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	225	13.909	4.5784	13.906	38.615	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	226	13.911	4.5787	13.908	38.616	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	227	13.911	4.5789	13.908	38.617	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	228	13.913	4.5794	13.91	38.619	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	229	13.914	4.5795	13.911	38.62	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	230	13.915	4.5798	13.912	38.621	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	231	13.916	4.5802	13.913	38.623	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	232	13.917	4.5804	13.914	38.623	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	233	13.917	4.5805	13.914	38.624	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	234	13.918	4.5808	13.915	38.625	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	235	13.918	4.581	13.915	38.626	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	236	13.918	4.5811	13.915	38.627	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	237	13.919	4.5811	13.916	38.626	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	238	13.919	4.5813	13.916	38.627	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	239	13.919	4.5814	13.916	38.628	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	240	13.922	4.5821	13.919	38.631	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	241	13.922	4.5823	13.919	38.633	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	242	13.922	4.5824	13.919	38.633	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	243	13.923	4.5825	13.92	38.633	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	244	13.923	4.5827	13.92	38.633	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	245	13.924	4.5828	13.921	38.634	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	246	13.924	4.583	13.921	38.634	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	247	13.924	4.5831	13.921	38.635	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	248	13.924	4.5831	13.921	38.635	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	249	13.925	4.5833	13.922	38.635	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	250	13.925	4.5834	13.922	38.635	4.37
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	251	13.926	4.5835	13.923	38.635	4.37
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	252	13.926	4.5836	13.923	38.636	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	253	13.927	4.5838	13.924	38.636	4.37
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	254	13.928	4.584	13.925	38.637	4.37
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	255	13.929	4.5843	13.926	38.638	4.36
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	256	13.93	4.5846	13.927	38.639	4.37
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	257	13.932	4.585	13.929	38.64	4.37
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	258	13.932	4.5851	13.929	38.641	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	259	13.934	4.5855	13.931	38.642	4.37
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	260	13.934	4.5856	13.931	38.643	4.35
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	261	13.937	4.5861	13.934	38.644	4.35
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	262	13.938	4.5865	13.935	38.646	4.35
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	263	13.941	4.5869	13.938	38.647	4.36
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	264	13.943	4.5876	13.94	38.651	4.35
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	265	13.945	4.588	13.942	38.653	4.36
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	266	13.944	4.5882	13.941	38.654	4.34
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	267	13.944	4.5883	13.941	38.655	4.36
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	268	13.943	4.5884	13.94	38.656	4.36
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	269	13.944	4.5886	13.941	38.657	4.36
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	270	13.944	4.5888	13.941	38.658	4.35
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	271	13.944	4.5889	13.941	38.659	4.35
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	272	13.944	4.589	13.941	38.659	4.35
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	273	13.945	4.5891	13.942	38.659	4.35
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	274	13.945	4.5892	13.942	38.659	4.35
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	275	13.945	4.5892	13.942	38.66	4.35
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	276	13.944	4.5893	13.941	38.66	4.34
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	277	13.944	4.5893	13.941	38.66	4.34
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	278	13.944	4.5894	13.941	38.661	4.33
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	279	13.944	4.5895	13.941	38.661	4.33
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	280	13.944	4.5896	13.941	38.662	4.33
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	281	13.944	4.5897	13.941	38.662	4.3
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	282	13.945	4.5899	13.942	38.663	4.28
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	283	13.946	4.5903	13.943	38.665	4.24
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	284	13.946	4.5905	13.943	38.666	4.23
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	285	13.946	4.5905	13.943	38.666	4.27
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	286	13.946	4.5906	13.943	38.667	4.26
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	287	13.946	4.5908	13.943	38.667	4.27
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	288	13.947	4.591	13.944	38.668	4.26
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	289	13.952	4.5919	13.949	38.671	4.24
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	290	13.954	4.5922	13.951	38.672	4.23
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	291	13.954	4.5923	13.951	38.673	4.25
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	292	13.954	4.5924	13.951	38.673	4.26
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	293	13.955	4.5927	13.952	38.674	4.25
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	294	13.956	4.5929	13.953	38.675	4.25
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	295	13.951	4.5924	13.948	38.674	4.26
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	296	13.946	4.5919	13.943	38.674	4.26
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	297	13.947	4.5921	13.944	38.674	4.26
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	298	13.946	4.5921	13.943	38.675	4.26
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	299	13.944	4.592	13.941	38.675	4.27
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	300	13.942	4.5918	13.939	38.676	4.27
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	301	13.941	4.5918	13.938	38.675	4.28
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	302	13.94	4.5916	13.937	38.675	4.27
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	303	13.935	4.5912	13.932	38.675	4.28
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	304	13.935	4.5911	13.932	38.674	4.28
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	305	13.932	4.5908	13.929	38.674	4.28
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	306	13.922	4.5897	13.919	38.673	4.28
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	307	13.915	4.5889	13.912	38.673	4.28
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	308	13.916	4.589	13.913	38.672	4.27
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	309	13.915	4.5891	13.912	38.673	4.27
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	310	13.915	4.5891	13.912	38.673	4.28
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	311	13.913	4.5891	13.91	38.674	4.29
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	312	13.912	4.5891	13.909	38.675	4.26
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	313	13.912	4.5892	13.909	38.675	4.25
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	314	13.912	4.5894	13.909	38.676	4.26
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	315	13.912	4.5894	13.909	38.677	4.27
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	316	13.912	4.5895	13.909	38.677	4.26
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	317	13.912	4.5896	13.909	38.677	4.24
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	318	13.912	4.5898	13.909	38.678	4.23
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	319	13.912	4.59	13.909	38.68	4.23
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	320	13.913	4.5902	13.91	38.68	4.23
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	321	13.913	4.5904	13.91	38.682	4.24
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	322	13.914	4.5906	13.911	38.682	4.23
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	323	13.913	4.5906	13.91	38.683	4.23
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	324	13.913	4.5907	13.91	38.683	4.23
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	325	13.914	4.5908	13.911	38.683	4.24
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	326	13.914	4.591	13.911	38.684	4.24
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	327	13.914	4.5911	13.911	38.685	4.24
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	328	13.915	4.5913	13.912	38.685	4.24
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	329	13.915	4.5914	13.912	38.686	4.24
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	330	13.915	4.5916	13.912	38.687	4.23
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	331	13.915	4.5916	13.912	38.687	4.22
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	332	13.914	4.5916	13.911	38.687	4.21
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	333	13.913	4.5916	13.91	38.687	4.22
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	334	13.913	4.5916	13.91	38.687	4.24
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	335	13.913	4.5916	13.91	38.687	4.22
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	336	13.912	4.5916	13.909	38.687	4.2
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	337	13.911	4.5916	13.908	38.687	4.2
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	338	13.911	4.5916	13.908	38.687	4.22
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	339	13.91	4.5916	13.907	38.688	4.22
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	340	13.91	4.5916	13.907	38.688	4.21
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	341	13.906	4.5912	13.903	38.688	4.21
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	342	13.903	4.5908	13.9	38.687	4.22
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	343	13.901	4.5907	13.898	38.687	4.23
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	344	13.9	4.5907	13.897	38.688	4.23
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	345	13.899	4.5908	13.896	38.688	4.24
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	346	13.9	4.5908	13.897	38.688	4.24
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	347	13.9	4.5909	13.897	38.688	4.24
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	348	13.901	4.5911	13.898	38.689	4.24
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	349	13.902	4.5914	13.899	38.689	4.22
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	350	13.901	4.5914	13.898	38.69	4.24
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	351	13.901	4.5914	13.898	38.69	4.24
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	352	13.901	4.5914	13.898	38.69	4.25
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	353	13.9	4.5914	13.897	38.689	4.24
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	354	13.898	4.5911	13.895	38.689	4.22
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	355	13.897	4.5911	13.894	38.689	4.22
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	356	13.901	4.5917	13.898	38.691	4.24
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	357	13.903	4.5921	13.9	38.692	4.24
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	358	13.903	4.5921	13.9	38.691	4.25
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	359	13.898	4.5916	13.895	38.691	4.25
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	360	13.9	4.5919	13.897	38.692	4.25
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	361	13.903	4.5924	13.9	38.693	4.24
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	362	13.905	4.5926	13.902	38.693	4.24
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	363	13.905	4.5928	13.902	38.694	4.25
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	364	13.907	4.5932	13.904	38.695	4.26
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	365	13.909	4.5934	13.906	38.695	4.26
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	366	13.909	4.5935	13.906	38.695	4.24
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	367	13.906	4.5933	13.903	38.695	4.24
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	368	13.906	4.5933	13.903	38.695	4.24
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	369	13.906	4.5933	13.903	38.695	4.25
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	370	13.905	4.5932	13.902	38.695	4.26
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	371	13.903	4.5931	13.9	38.695	4.25
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	372	13.903	4.5931	13.9	38.694	4.25
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	373	13.902	4.593	13.899	38.694	4.24
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	374	13.902	4.593	13.899	38.694	4.26
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	375	13.902	4.5931	13.899	38.695	4.27
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	376	13.904	4.5935	13.901	38.696	4.27
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	377	13.904	4.5937	13.901	38.697	4.24
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	378	13.904	4.5938	13.901	38.697	4.25
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	379	13.906	4.594	13.903	38.697	4.27
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	380	13.907	4.5942	13.904	38.698	4.26
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	381	13.906	4.5942	13.903	38.698	4.25
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	382	13.905	4.5941	13.902	38.698	4.25
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	383	13.905	4.5941	13.902	38.698	4.26
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	384	13.905	4.5942	13.902	38.698	4.25
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	385	13.905	4.5943	13.902	38.698	4.24
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	386	13.904	4.5942	13.901	38.698	4.24
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	387	13.903	4.5942	13.9	38.698	4.26
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	388	13.903	4.5942	13.9	38.698	4.26
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	389	13.902	4.5942	13.899	38.698	4.25
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	390	13.902	4.5942	13.899	38.698	4.25
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	391	13.899	4.5939	13.896	38.698	4.24
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	392	13.898	4.5939	13.895	38.698	4.26
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	393	13.898	4.5939	13.895	38.698	4.27
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	394	13.898	4.5939	13.895	38.698	4.26
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	395	13.897	4.5939	13.894	38.698	4.24
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	396	13.896	4.5938	13.893	38.698	4.26
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	397	13.896	4.5938	13.893	38.698	4.27
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	398	13.895	4.5939	13.892	38.698	4.29
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	399	13.893	4.5936	13.89	38.697	4.27
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	400	13.891	4.5933	13.888	38.697	4.24
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	401	13.889	4.5931	13.886	38.696	4.24
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	402	13.888	4.5931	13.885	38.696	4.27
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	403	13.888	4.5931	13.885	38.696	4.29
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	404	13.887	4.593	13.884	38.696	4.29
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	405	13.885	4.5928	13.882	38.695	4.27
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	406	13.884	4.5927	13.881	38.695	4.26
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	407	13.883	4.5927	13.88	38.695	4.25
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	408	13.883	4.5927	13.88	38.695	4.26
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	409	13.882	4.5926	13.879	38.695	4.26
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	410	13.88	4.5924	13.877	38.695	4.26
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	411	13.878	4.5923	13.875	38.695	4.26
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	412	13.878	4.5923	13.875	38.694	4.28
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	413	13.876	4.5921	13.873	38.694	4.29
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	414	13.874	4.592	13.871	38.694	4.31
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	415	13.873	4.5919	13.87	38.694	4.3
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	416	13.873	4.5919	13.87	38.694	4.31
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	417	13.872	4.5918	13.869	38.693	4.32
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	418	13.871	4.5917	13.868	38.693	4.34
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	419	13.869	4.5915	13.866	38.693	4.33
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	420	13.868	4.5915	13.865	38.693	4.34
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	421	13.868	4.5915	13.865	38.693	4.35
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	422	13.868	4.5915	13.865	38.693	4.34
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	423	13.867	4.5914	13.864	38.692	4.34
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	424	13.867	4.5914	13.864	38.692	4.35
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	425	13.867	4.5915	13.864	38.692	4.36
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	426	13.867	4.5915	13.864	38.693	4.37
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	427	13.867	4.5916	13.864	38.693	4.34
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	428	13.867	4.5917	13.864	38.693	4.32
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	429	13.867	4.5917	13.864	38.693	4.31
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	430	13.866	4.5917	13.863	38.692	4.33
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	431	13.865	4.5916	13.862	38.692	4.35
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	432	13.865	4.5916	13.862	38.692	4.35
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	433	13.864	4.5916	13.861	38.692	4.34
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	434	13.863	4.5916	13.86	38.692	4.33
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	435	13.864	4.5916	13.861	38.692	4.33
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	436	13.863	4.5916	13.86	38.692	4.34
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	437	13.862	4.5915	13.859	38.692	4.33
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	438	13.861	4.5915	13.858	38.692	4.32
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	439	13.86	4.5914	13.857	38.692	4.31
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	440	13.86	4.5914	13.857	38.691	4.32
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	441	13.861	4.5915	13.858	38.691	4.33
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	442	13.86	4.5915	13.857	38.692	4.35
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	443	13.86	4.5915	13.857	38.691	4.34
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	444	13.858	4.5913	13.855	38.691	4.34
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	445	13.856	4.5911	13.853	38.69	4.35
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	446	13.856	4.591	13.853	38.69	4.34
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	447	13.854	4.5908	13.851	38.689	4.34
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	448	13.852	4.5907	13.849	38.69	4.36
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	449	13.851	4.5906	13.848	38.689	4.36
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	450	13.85	4.5905	13.847	38.689	4.35
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	451	13.848	4.5903	13.845	38.689	4.36
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	452	13.847	4.5903	13.844	38.689	4.36
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	453	13.846	4.5902	13.843	38.688	4.36
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	454	13.844	4.5899	13.841	38.688	4.36
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	455	13.842	4.5897	13.839	38.688	4.36
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	456	13.84	4.5896	13.837	38.687	4.35
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	457	13.84	4.5896	13.837	38.687	4.34
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	458	13.84	4.5896	13.837	38.687	4.33
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	459	13.84	4.5897	13.837	38.687	4.33
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	460	13.84	4.5897	13.837	38.687	4.32
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	461	13.839	4.5896	13.836	38.687	4.33
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	462	13.838	4.5895	13.835	38.687	4.33
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	463	13.837	4.5895	13.834	38.687	4.3
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	464	13.836	4.5895	13.833	38.687	4.3
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	465	13.836	4.5894	13.833	38.686	4.31
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	466	13.835	4.5894	13.832	38.686	4.32
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	467	13.835	4.5894	13.832	38.686	4.33
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	468	13.835	4.5894	13.832	38.686	4.34
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	469	13.834	4.5894	13.831	38.686	4.34
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	470	13.834	4.5895	13.831	38.686	4.35
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	471	13.834	4.5895	13.831	38.686	4.35
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	472	13.834	4.5895	13.831	38.686	4.35
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	473	13.833	4.5895	13.83	38.686	4.36
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	474	13.831	4.5893	13.828	38.685	4.36
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	475	13.83	4.5892	13.827	38.685	4.35
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	476	13.826	4.5887	13.823	38.685	4.37
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	477	13.824	4.5886	13.821	38.685	4.36
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	478	13.824	4.5885	13.821	38.684	4.36
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	479	13.822	4.5883	13.819	38.684	4.35
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	480	13.817	4.5879	13.814	38.683	4.37
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	481	13.816	4.5878	13.813	38.683	4.37
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	482	13.816	4.5878	13.813	38.683	4.36
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	483	13.816	4.5878	13.813	38.683	4.36
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	484	13.816	4.5878	13.813	38.682	4.36
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	485	13.816	4.5878	13.813	38.682	4.37
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	486	13.816	4.5879	13.813	38.683	4.37
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	487	13.815	4.5878	13.812	38.682	4.37
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	488	13.811	4.5874	13.808	38.682	4.37
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	489	13.81	4.5873	13.807	38.682	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	490	13.81	4.5874	13.807	38.681	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	491	13.81	4.5874	13.807	38.681	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	492	13.81	4.5874	13.807	38.681	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	493	13.809	4.5874	13.806	38.681	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	494	13.806	4.5871	13.803	38.681	4.37
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	495	13.806	4.587	13.803	38.68	4.36
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	496	13.804	4.5869	13.801	38.68	4.37
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	497	13.803	4.5868	13.8	38.68	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	498	13.801	4.5866	13.798	38.68	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	499	13.799	4.5864	13.796	38.68	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	500	13.798	4.5864	13.795	38.679	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	501	13.797	4.5863	13.794	38.679	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	502	13.797	4.5863	13.794	38.679	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	503	13.794	4.586	13.791	38.679	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	504	13.792	4.5858	13.789	38.678	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	505	13.792	4.5857	13.789	38.678	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	506	13.788	4.5854	13.785	38.678	4.36
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	507	13.787	4.5852	13.784	38.677	4.36
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	508	13.786	4.5852	13.783	38.677	4.36
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	509	13.786	4.5852	13.783	38.677	4.36
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	510	13.786	4.5852	13.783	38.677	4.37
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	511	13.786	4.5853	13.783	38.677	4.37
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	512	13.784	4.5851	13.781	38.677	4.37
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	513	13.783	4.5851	13.78	38.676	4.36
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	514	13.784	4.5853	13.781	38.677	4.36
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	515	13.786	4.5855	13.783	38.677	4.36
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	516	13.786	4.5855	13.783	38.677	4.36
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	517	13.784	4.5854	13.781	38.677	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	518	13.784	4.5854	13.781	38.677	4.37
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	519	13.784	4.5855	13.781	38.677	4.36
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	520	13.783	4.5854	13.78	38.677	4.36
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	521	13.782	4.5853	13.779	38.677	4.36
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	522	13.782	4.5854	13.779	38.677	4.37
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	523	13.782	4.5854	13.779	38.676	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	524	13.78	4.5852	13.777	38.676	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	525	13.779	4.5852	13.776	38.676	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	526	13.779	4.5852	13.776	38.676	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	527	13.778	4.5851	13.775	38.676	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	528	13.777	4.5849	13.774	38.675	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	529	13.774	4.5846	13.771	38.675	4.37
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	530	13.772	4.5845	13.769	38.675	4.36
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	531	13.772	4.5845	13.769	38.674	4.37
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	532	13.772	4.5845	13.769	38.674	4.37
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	533	13.772	4.5846	13.769	38.674	4.36
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	534	13.772	4.5846	13.769	38.674	4.34
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	535	13.771	4.5846	13.768	38.674	4.34
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	536	13.768	4.5842	13.765	38.673	4.36
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	537	13.766	4.584	13.763	38.673	4.37
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	538	13.766	4.584	13.763	38.673	4.37
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	539	13.765	4.584	13.762	38.673	4.35
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	540	13.765	4.584	13.762	38.673	4.32
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	541	13.765	4.584	13.762	38.673	4.33
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	542	13.764	4.5839	13.761	38.673	4.33
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	543	13.763	4.5839	13.76	38.672	4.33
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	544	13.762	4.5838	13.759	38.672	4.34
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	545	13.762	4.5838	13.759	38.672	4.34
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	546	13.761	4.5838	13.758	38.672	4.35
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	547	13.76	4.5837	13.757	38.672	4.33
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	548	13.759	4.5836	13.756	38.671	4.32
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	549	13.759	4.5836	13.756	38.672	4.35
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	550	13.758	4.5836	13.755	38.671	4.36
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	551	13.758	4.5836	13.755	38.671	4.37
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	552	13.757	4.5835	13.754	38.671	4.35
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	553	13.755	4.5833	13.752	38.671	4.34
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	554	13.754	4.5832	13.751	38.67	4.35
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	555	13.754	4.5832	13.751	38.67	4.36
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	556	13.753	4.5832	13.75	38.671	4.37
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	557	13.753	4.5832	13.75	38.67	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	558	13.753	4.5832	13.75	38.67	4.36
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	559	13.753	4.5832	13.75	38.67	4.36
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	560	13.752	4.5832	13.749	38.67	4.37
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	561	13.751	4.5832	13.748	38.67	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	562	13.75	4.5831	13.747	38.67	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	563	13.751	4.5832	13.748	38.669	4.36
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	564	13.751	4.5832	13.748	38.669	4.34
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	565	13.749	4.5831	13.746	38.669	4.32
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	566	13.748	4.583	13.745	38.669	4.32
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	567	13.748	4.583	13.745	38.669	4.34
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	568	13.748	4.583	13.745	38.669	4.36
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	569	13.747	4.583	13.744	38.669	4.33
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	570	13.747	4.583	13.744	38.669	4.33
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	571	13.746	4.583	13.743	38.669	4.33
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	572	13.746	4.583	13.743	38.669	4.34
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	573	13.746	4.583	13.743	38.669	4.35
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	574	13.746	4.583	13.743	38.668	4.33
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	575	13.746	4.5831	13.743	38.668	4.33
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	576	13.746	4.5831	13.743	38.668	4.34
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	577	13.746	4.5832	13.743	38.668	4.36
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	578	13.745	4.5832	13.742	38.668	4.36
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	579	13.746	4.5832	13.743	38.668	4.36
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	580	13.746	4.5833	13.743	38.668	4.37
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	581	13.746	4.5833	13.743	38.668	4.37
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	582	13.745	4.5834	13.742	38.668	4.37
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	583	13.744	4.5832	13.741	38.668	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	584	13.744	4.5832	13.741	38.668	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	585	13.744	4.5833	13.741	38.668	4.36
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	586	13.743	4.5833	13.74	38.668	4.35
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	587	13.743	4.5833	13.74	38.667	4.36
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	588	13.742	4.5832	13.739	38.667	4.37
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	589	13.742	4.5832	13.739	38.667	4.37
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	590	13.741	4.5832	13.738	38.667	4.37
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	591	13.74	4.5831	13.737	38.667	4.36
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	592	13.74	4.5831	13.737	38.667	4.35
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	593	13.74	4.5832	13.737	38.667	4.35
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	594	13.74	4.5832	13.737	38.667	4.37
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	595	13.74	4.5832	13.737	38.667	4.37
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	596	13.74	4.5833	13.737	38.667	4.36
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	597	13.739	4.5833	13.736	38.667	4.35
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	598	13.738	4.5832	13.735	38.667	4.36
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	599	13.738	4.5832	13.735	38.666	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	600	13.735	4.583	13.732	38.666	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	601	13.736	4.5831	13.733	38.666	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	602	13.736	4.5831	13.733	38.666	4.37
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	603	13.737	4.5832	13.734	38.666	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	604	13.737	4.5832	13.734	38.666	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	605	13.736	4.5833	13.733	38.666	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	606	13.736	4.5833	13.733	38.666	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	607	13.737	4.5834	13.734	38.666	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	608	13.737	4.5835	13.734	38.666	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	609	13.735	4.5833	13.732	38.666	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	610	13.735	4.5832	13.732	38.665	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	611	13.733	4.5831	13.73	38.665	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	612	13.732	4.583	13.729	38.665	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	613	13.73	4.5829	13.727	38.664	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	614	13.73	4.5828	13.727	38.664	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	615	13.727	4.5825	13.724	38.664	4.37
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	616	13.727	4.5825	13.724	38.663	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	617	13.726	4.5825	13.723	38.663	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	618	13.724	4.5823	13.721	38.663	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	619	13.723	4.5821	13.72	38.662	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	620	13.72	4.5818	13.717	38.662	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	621	13.718	4.5816	13.715	38.661	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	622	13.717	4.5814	13.714	38.661	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	623	13.716	4.5813	13.713	38.66	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	624	13.712	4.581	13.709	38.66	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	625	13.711	4.5808	13.708	38.66	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	626	13.709	4.5806	13.706	38.659	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	627	13.707	4.5805	13.704	38.659	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	628	13.708	4.5805	13.705	38.658	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	629	13.707	4.5804	13.704	38.658	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	630	13.697	4.5793	13.694	38.657	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	631	13.697	4.5792	13.694	38.656	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	632	13.692	4.5787	13.689	38.655	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	633	13.69	4.5784	13.687	38.655	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	634	13.689	4.5783	13.686	38.654	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	635	13.686	4.5779	13.683	38.653	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	636	13.683	4.5777	13.68	38.652	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	637	13.676	4.5768	13.673	38.651	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	638	13.673	4.5765	13.67	38.651	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	639	13.673	4.5765	13.67	38.65	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	640	13.671	4.5763	13.668	38.65	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	641	13.67	4.5761	13.667	38.649	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	642	13.667	4.5758	13.664	38.649	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	643	13.665	4.5756	13.662	38.648	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	644	13.663	4.5754	13.66	38.648	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	645	13.661	4.5752	13.658	38.647	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	646	13.66	4.5751	13.657	38.647	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	647	13.66	4.5752	13.657	38.647	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	648	13.658	4.5749	13.655	38.646	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	649	13.648	4.5737	13.645	38.645	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	650	13.645	4.5733	13.642	38.644	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	651	13.644	4.5732	13.641	38.643	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	652	13.64	4.5727	13.637	38.642	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	653	13.636	4.5723	13.633	38.641	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	654	13.635	4.5722	13.632	38.641	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	655	13.635	4.5722	13.632	38.64	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	656	13.634	4.5721	13.631	38.64	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	657	13.632	4.5719	13.629	38.64	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	658	13.631	4.5718	13.628	38.64	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	659	13.63	4.5717	13.627	38.639	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	660	13.628	4.5715	13.625	38.639	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	661	13.626	4.5714	13.623	38.639	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	662	13.624	4.5712	13.621	38.639	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	663	13.624	4.571	13.621	38.638	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	664	13.621	4.5708	13.618	38.637	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	665	13.62	4.5706	13.617	38.637	4.37
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	666	13.616	4.5702	13.613	38.636	4.36
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	667	13.615	4.5701	13.612	38.636	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	668	13.615	4.5701	13.612	38.636	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	669	13.614	4.5701	13.611	38.635	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	670	13.613	4.57	13.61	38.635	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	671	13.613	4.57	13.61	38.635	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	672	13.613	4.5701	13.61	38.635	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	673	13.613	4.5701	13.61	38.635	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	674	13.612	4.5701	13.609	38.635	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	675	13.613	4.5701	13.61	38.635	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	676	13.613	4.5702	13.61	38.635	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	677	13.612	4.5701	13.609	38.635	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	678	13.611	4.5701	13.608	38.635	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	679	13.611	4.5701	13.608	38.634	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	680	13.61	4.57	13.607	38.634	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	681	13.609	4.5699	13.606	38.634	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	682	13.606	4.5696	13.603	38.633	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	683	13.605	4.5696	13.602	38.633	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	684	13.605	4.5696	13.602	38.633	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	685	13.605	4.5696	13.602	38.633	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	686	13.605	4.5696	13.602	38.632	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	687	13.605	4.5696	13.602	38.632	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	688	13.604	4.5697	13.601	38.633	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	689	13.604	4.5697	13.601	38.633	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	690	13.603	4.5696	13.6	38.633	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	691	13.603	4.5696	13.6	38.632	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	692	13.603	4.5696	13.6	38.632	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	693	13.602	4.5696	13.599	38.632	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	694	13.602	4.5696	13.599	38.632	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	695	13.602	4.5697	13.599	38.632	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	696	13.602	4.5697	13.599	38.632	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	697	13.602	4.5698	13.599	38.632	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	698	13.603	4.5699	13.6	38.632	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	699	13.603	4.57	13.6	38.632	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	700	13.604	4.5701	13.601	38.632	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	701	13.604	4.5701	13.601	38.632	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	702	13.604	4.5702	13.601	38.632	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	703	13.604	4.5702	13.601	38.632	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	704	13.604	4.5703	13.601	38.632	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	705	13.604	4.5704	13.601	38.633	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	706	13.604	4.5704	13.601	38.632	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	707	13.605	4.5705	13.602	38.632	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	708	13.605	4.5706	13.602	38.633	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	709	13.605	4.5707	13.602	38.632	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	710	13.605	4.5708	13.602	38.633	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	711	13.606	4.5708	13.603	38.633	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	712	13.606	4.5709	13.603	38.633	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	713	13.606	4.571	13.603	38.633	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	714	13.607	4.5711	13.604	38.633	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	715	13.607	4.5712	13.604	38.633	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	716	13.607	4.5713	13.604	38.633	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	717	13.608	4.5713	13.605	38.633	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	718	13.608	4.5714	13.605	38.633	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	719	13.608	4.5715	13.605	38.633	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	720	13.608	4.5716	13.605	38.633	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	721	13.608	4.5716	13.605	38.633	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	722	13.609	4.5717	13.606	38.633	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	723	13.609	4.5718	13.606	38.633	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	724	13.609	4.5719	13.606	38.633	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	725	13.61	4.5719	13.607	38.633	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	726	13.611	4.5721	13.608	38.633	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	727	13.611	4.5723	13.608	38.634	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	728	13.611	4.5724	13.608	38.634	4.43
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	729	13.612	4.5724	13.609	38.634	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	730	13.612	4.5725	13.609	38.634	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	731	13.612	4.5726	13.609	38.634	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	732	13.612	4.5726	13.609	38.634	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	733	13.612	4.5727	13.609	38.634	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	734	13.612	4.5727	13.609	38.634	4.43
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	735	13.612	4.5727	13.609	38.634	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	736	13.612	4.5728	13.609	38.634	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	737	13.613	4.5729	13.61	38.634	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	738	13.612	4.5729	13.609	38.634	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	739	13.612	4.5729	13.609	38.634	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	740	13.612	4.5729	13.609	38.634	4.43
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	741	13.612	4.5729	13.609	38.633	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	742	13.612	4.573	13.609	38.634	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	743	13.612	4.573	13.609	38.633	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	744	13.611	4.573	13.608	38.633	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	745	13.611	4.573	13.608	38.633	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	746	13.61	4.5729	13.607	38.633	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	747	13.61	4.5729	13.607	38.633	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	748	13.61	4.573	13.607	38.633	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	749	13.609	4.5729	13.606	38.632	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	750	13.609	4.573	13.606	38.632	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	751	13.609	4.573	13.606	38.632	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	752	13.609	4.573	13.606	38.632	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	753	13.609	4.5731	13.606	38.632	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	754	13.609	4.5732	13.606	38.632	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	755	13.609	4.5732	13.606	38.632	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	756	13.609	4.5732	13.606	38.632	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	757	13.609	4.5733	13.606	38.632	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	758	13.61	4.5733	13.607	38.632	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	759	13.61	4.5734	13.607	38.632	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	760	13.61	4.5734	13.607	38.632	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	761	13.61	4.5735	13.607	38.632	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	762	13.61	4.5735	13.607	38.632	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	763	13.61	4.5736	13.607	38.632	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	764	13.61	4.5736	13.607	38.632	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	765	13.609	4.5735	13.606	38.632	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	766	13.608	4.5734	13.605	38.631	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	767	13.606	4.5733	13.603	38.631	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	768	13.606	4.5732	13.603	38.631	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	769	13.604	4.5731	13.601	38.63	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	770	13.602	4.5729	13.599	38.63	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	771	13.602	4.5728	13.599	38.63	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	772	13.601	4.5727	13.598	38.629	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	773	13.601	4.5728	13.598	38.629	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	774	13.597	4.5723	13.594	38.628	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	775	13.592	4.5717	13.589	38.627	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	776	13.589	4.5714	13.586	38.626	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	777	13.585	4.5709	13.582	38.625	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	778	13.584	4.5708	13.581	38.625	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	779	13.583	4.5707	13.58	38.625	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	780	13.583	4.5708	13.58	38.625	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	781	13.583	4.5708	13.58	38.625	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	782	13.582	4.5706	13.579	38.624	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	783	13.581	4.5706	13.578	38.624	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	784	13.581	4.5706	13.578	38.624	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	785	13.58	4.5706	13.577	38.624	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	786	13.58	4.5706	13.577	38.624	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	787	13.58	4.5707	13.577	38.623	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	788	13.581	4.5707	13.578	38.623	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	789	13.58	4.5707	13.577	38.623	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	790	13.58	4.5707	13.577	38.623	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	791	13.579	4.5708	13.576	38.624	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	792	13.58	4.5708	13.577	38.623	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	793	13.58	4.5709	13.577	38.623	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	794	13.58	4.5709	13.577	38.623	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	795	13.579	4.5709	13.576	38.623	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	796	13.579	4.5709	13.576	38.623	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	797	13.574	4.5703	13.571	38.622	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	798	13.571	4.5699	13.568	38.621	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	799	13.561	4.5687	13.558	38.619	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	800	13.558	4.5683	13.555	38.618	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	801	13.556	4.5681	13.553	38.617	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	802	13.556	4.5681	13.553	38.617	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	803	13.556	4.5681	13.553	38.617	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	804	13.556	4.5681	13.553	38.617	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	805	13.556	4.5682	13.553	38.617	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	806	13.556	4.5683	13.553	38.617	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	807	13.556	4.5683	13.553	38.616	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	808	13.556	4.5683	13.553	38.616	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	809	13.556	4.5684	13.553	38.617	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	810	13.557	4.5685	13.554	38.616	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	811	13.557	4.5685	13.554	38.617	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	812	13.559	4.5688	13.556	38.616	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	813	13.558	4.5688	13.555	38.617	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	814	13.555	4.5684	13.552	38.616	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	815	13.549	4.5677	13.546	38.615	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	816	13.548	4.5676	13.545	38.614	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	817	13.545	4.5673	13.542	38.613	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	818	13.543	4.567	13.54	38.613	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	819	13.54	4.5667	13.537	38.612	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	820	13.538	4.5665	13.535	38.612	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	821	13.537	4.5664	13.534	38.611	4.43
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	822	13.537	4.5664	13.534	38.611	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	823	13.536	4.5663	13.533	38.611	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	824	13.533	4.566	13.53	38.61	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	825	13.529	4.5655	13.526	38.61	4.43
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	826	13.524	4.5649	13.521	38.608	4.43
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	827	13.523	4.5649	13.52	38.608	4.43
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	828	13.524	4.5649	13.521	38.608	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	829	13.522	4.5647	13.519	38.607	4.43
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	830	13.52	4.5646	13.517	38.607	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	831	13.517	4.5641	13.514	38.606	4.44
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	832	13.513	4.5637	13.51	38.605	4.43
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	833	13.51	4.5633	13.507	38.604	4.43
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	834	13.509	4.5633	13.506	38.604	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	835	13.507	4.563	13.504	38.604	4.43
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	836	13.505	4.5628	13.502	38.603	4.43
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	837	13.507	4.5632	13.504	38.604	4.43
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	838	13.509	4.5634	13.506	38.604	4.43
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	839	13.507	4.5633	13.504	38.604	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	840	13.508	4.5633	13.505	38.604	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	841	13.507	4.5632	13.504	38.603	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	842	13.505	4.5631	13.502	38.603	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	843	13.504	4.5631	13.501	38.603	4.43
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	844	13.505	4.5631	13.502	38.603	4.43
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	845	13.503	4.5629	13.5	38.603	4.43
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	846	13.502	4.5628	13.499	38.602	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	847	13.497	4.5623	13.494	38.601	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	848	13.493	4.5619	13.49	38.6	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	849	13.494	4.5619	13.491	38.6	4.43
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	850	13.494	4.5619	13.491	38.6	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	851	13.494	4.562	13.491	38.6	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	852	13.494	4.562	13.491	38.6	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	853	13.492	4.5619	13.489	38.6	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	854	13.491	4.5617	13.488	38.599	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	855	13.49	4.5617	13.487	38.599	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	856	13.488	4.5615	13.485	38.598	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	857	13.486	4.5612	13.483	38.598	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	858	13.484	4.5609	13.481	38.597	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	859	13.483	4.5608	13.48	38.597	4.43
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	860	13.482	4.5608	13.479	38.597	4.43
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	861	13.481	4.5607	13.478	38.596	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	862	13.481	4.5608	13.478	38.596	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	863	13.481	4.5608	13.478	38.596	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	864	13.481	4.5608	13.478	38.596	4.43
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	865	13.48	4.5608	13.477	38.596	4.43
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	866	13.48	4.5607	13.477	38.596	4.44
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	867	13.479	4.5607	13.476	38.595	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	868	13.478	4.5606	13.475	38.595	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	869	13.477	4.5605	13.474	38.595	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	870	13.477	4.5605	13.474	38.595	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	871	13.477	4.5605	13.474	38.595	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	872	13.477	4.5606	13.474	38.594	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	873	13.475	4.5603	13.472	38.594	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	874	13.468	4.5596	13.465	38.593	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	875	13.464	4.559	13.461	38.591	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	876	13.464	4.559	13.461	38.591	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	877	13.461	4.5586	13.458	38.59	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	878	13.453	4.5577	13.45	38.589	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	879	13.454	4.5578	13.451	38.588	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	880	13.454	4.5578	13.451	38.588	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	881	13.454	4.5579	13.451	38.588	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	882	13.455	4.558	13.452	38.589	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	883	13.455	4.5581	13.452	38.589	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	884	13.455	4.5582	13.452	38.589	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	885	13.455	4.5582	13.452	38.588	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	886	13.449	4.5575	13.446	38.587	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	887	13.448	4.5574	13.445	38.587	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	888	13.446	4.5571	13.443	38.586	4.43
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	889	13.446	4.5572	13.443	38.586	4.43
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	890	13.445	4.5571	13.442	38.586	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	891	13.443	4.5568	13.44	38.584	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	892	13.436	4.556	13.433	38.583	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	893	13.431	4.5555	13.428	38.583	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	894	13.432	4.5555	13.429	38.582	4.43
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	895	13.432	4.5556	13.429	38.582	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	896	13.433	4.5557	13.43	38.582	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	897	13.432	4.5557	13.429	38.582	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	898	13.432	4.5557	13.429	38.582	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	899	13.432	4.5558	13.429	38.582	4.43
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	900	13.433	4.5558	13.43	38.582	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	901	13.433	4.5559	13.43	38.582	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	902	13.434	4.5561	13.431	38.582	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	903	13.435	4.5563	13.432	38.582	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	904	13.435	4.5563	13.432	38.583	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	905	13.435	4.5564	13.432	38.583	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	906	13.435	4.5565	13.432	38.583	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	907	13.436	4.5566	13.433	38.582	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	908	13.436	4.5567	13.433	38.583	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	909	13.436	4.5567	13.433	38.583	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	910	13.435	4.5567	13.432	38.583	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	911	13.436	4.5567	13.433	38.582	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	912	13.436	4.5568	13.433	38.583	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	913	13.436	4.5569	13.433	38.583	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	914	13.436	4.5569	13.433	38.582	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	915	13.437	4.557	13.434	38.582	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	916	13.437	4.5571	13.434	38.582	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	917	13.437	4.5571	13.434	38.582	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	918	13.437	4.5571	13.434	38.582	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	919	13.435	4.557	13.432	38.582	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	920	13.433	4.5567	13.43	38.582	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	921	13.433	4.5568	13.43	38.581	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	922	13.433	4.5568	13.43	38.581	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	923	13.433	4.5568	13.43	38.581	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	924	13.433	4.5569	13.43	38.581	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	925	13.433	4.5569	13.43	38.581	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	926	13.434	4.557	13.431	38.581	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	927	13.433	4.557	13.43	38.581	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	928	13.433	4.557	13.43	38.58	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	929	13.433	4.5571	13.43	38.58	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	930	13.434	4.5572	13.431	38.581	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	931	13.434	4.5572	13.431	38.581	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	932	13.434	4.5573	13.431	38.581	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	933	13.434	4.5573	13.431	38.581	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	934	13.434	4.5574	13.431	38.58	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	935	13.434	4.5575	13.431	38.581	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	936	13.434	4.5575	13.431	38.581	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	937	13.434	4.5576	13.431	38.581	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	938	13.434	4.5576	13.431	38.581	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	939	13.434	4.5577	13.431	38.58	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	940	13.435	4.5577	13.432	38.581	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	941	13.435	4.5578	13.432	38.581	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	942	13.435	4.5579	13.432	38.581	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	943	13.435	4.5579	13.432	38.581	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	944	13.435	4.558	13.432	38.581	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	945	13.436	4.5581	13.433	38.581	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	946	13.436	4.5581	13.433	38.581	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	947	13.436	4.5581	13.433	38.58	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	948	13.436	4.5582	13.433	38.581	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	949	13.436	4.5583	13.433	38.581	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	950	13.437	4.5584	13.434	38.581	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	951	13.437	4.5585	13.434	38.581	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	952	13.437	4.5585	13.434	38.581	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	953	13.437	4.5585	13.434	38.58	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	954	13.437	4.5587	13.434	38.581	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	955	13.438	4.5587	13.435	38.58	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	956	13.438	4.5588	13.435	38.581	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	957	13.438	4.5589	13.435	38.581	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	958	13.438	4.559	13.435	38.581	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	959	13.439	4.5591	13.436	38.581	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	960	13.44	4.5592	13.437	38.581	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	961	13.438	4.5591	13.435	38.581	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	962	13.438	4.5592	13.435	38.581	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	963	13.439	4.5592	13.436	38.581	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	964	13.437	4.5591	13.434	38.58	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	965	13.437	4.5591	13.434	38.58	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	966	13.439	4.5594	13.436	38.581	4.37
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	967	13.439	4.5595	13.436	38.581	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	968	13.439	4.5595	13.436	38.581	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	969	13.439	4.5596	13.436	38.581	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	970	13.439	4.5596	13.436	38.581	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	971	13.437	4.5594	13.434	38.581	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	972	13.434	4.559	13.431	38.58	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	973	13.432	4.5588	13.429	38.579	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	974	13.43	4.5586	13.427	38.579	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	975	13.428	4.5585	13.425	38.579	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	976	13.43	4.5587	13.427	38.579	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	977	13.427	4.5583	13.424	38.578	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	978	13.421	4.5576	13.418	38.576	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	979	13.417	4.5571	13.414	38.575	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	980	13.415	4.5568	13.412	38.574	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	981	13.414	4.5567	13.411	38.574	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	982	13.414	4.5567	13.411	38.574	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	983	13.412	4.5567	13.409	38.574	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	984	13.408	4.5561	13.405	38.572	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	985	13.408	4.556	13.405	38.572	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	986	13.402	4.5554	13.399	38.571	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	987	13.401	4.5553	13.398	38.57	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	988	13.397	4.5547	13.394	38.569	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	989	13.391	4.5541	13.388	38.569	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	990	13.392	4.5541	13.389	38.567	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	991	13.39	4.5539	13.387	38.567	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	992	13.393	4.5543	13.39	38.567	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	993	13.389	4.5539	13.386	38.567	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	994	13.387	4.5537	13.384	38.566	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	995	13.387	4.5536	13.384	38.566	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	996	13.387	4.5537	13.384	38.566	4.43
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	997	13.387	4.5538	13.384	38.566	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	998	13.385	4.5536	13.382	38.565	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	999	13.384	4.5535	13.381	38.565	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1000	13.385	4.5536	13.382	38.565	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1001	13.382	4.5533	13.379	38.565	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1002	13.381	4.5531	13.378	38.564	4.43
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1003	13.38	4.553	13.377	38.564	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1004	13.378	4.5528	13.375	38.563	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1005	13.378	4.5528	13.375	38.563	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1006	13.378	4.5529	13.375	38.563	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1007	13.378	4.5529	13.375	38.563	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1008	13.378	4.553	13.375	38.563	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1009	13.378	4.553	13.375	38.563	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1010	13.376	4.5528	13.373	38.562	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1011	13.376	4.5529	13.373	38.562	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1012	13.376	4.5529	13.373	38.562	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1013	13.374	4.5526	13.371	38.561	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1014	13.371	4.5522	13.368	38.56	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1015	13.361	4.551	13.358	38.558	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1016	13.356	4.5504	13.353	38.557	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1017	13.355	4.5503	13.352	38.556	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1018	13.352	4.5498	13.349	38.555	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1019	13.349	4.5495	13.346	38.554	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1020	13.349	4.5496	13.346	38.554	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1021	13.349	4.5496	13.346	38.554	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1022	13.347	4.5494	13.344	38.554	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1023	13.345	4.5492	13.342	38.553	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1024	13.346	4.5493	13.343	38.553	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1025	13.346	4.5493	13.343	38.553	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1026	13.346	4.5494	13.343	38.553	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1027	13.346	4.5494	13.343	38.553	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1028	13.346	4.5495	13.343	38.553	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1029	13.345	4.5494	13.342	38.553	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1030	13.345	4.5494	13.342	38.552	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1031	13.343	4.5493	13.34	38.552	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1032	13.341	4.549	13.338	38.552	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1033	13.339	4.5488	13.336	38.551	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1034	13.34	4.5489	13.337	38.551	4.37
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1035	13.34	4.549	13.337	38.551	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1036	13.34	4.549	13.337	38.551	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1037	13.34	4.5491	13.337	38.551	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1038	13.341	4.5492	13.338	38.551	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1039	13.341	4.5493	13.338	38.551	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1040	13.341	4.5493	13.338	38.551	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1041	13.341	4.5493	13.338	38.551	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1042	13.341	4.5494	13.338	38.551	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1043	13.341	4.5494	13.338	38.551	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1044	13.341	4.5494	13.338	38.551	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1045	13.341	4.5495	13.338	38.551	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1046	13.341	4.5495	13.338	38.551	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1047	13.341	4.5496	13.338	38.551	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1048	13.34	4.5495	13.337	38.551	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1049	13.341	4.5496	13.338	38.551	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1050	13.341	4.5496	13.338	38.55	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1051	13.34	4.5496	13.337	38.55	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1052	13.34	4.5497	13.337	38.55	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1053	13.339	4.5496	13.336	38.55	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1054	13.339	4.5496	13.336	38.55	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1055	13.339	4.5496	13.336	38.55	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1056	13.339	4.5496	13.336	38.55	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1057	13.339	4.5496	13.336	38.549	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1058	13.339	4.5497	13.336	38.549	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1059	13.338	4.5496	13.335	38.55	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1060	13.339	4.5499	13.336	38.55	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1061	13.34	4.5501	13.337	38.55	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1062	13.342	4.5503	13.339	38.55	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1063	13.342	4.5504	13.339	38.55	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1064	13.342	4.5504	13.339	38.55	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1065	13.342	4.5505	13.339	38.551	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1066	13.343	4.5506	13.34	38.55	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1067	13.341	4.5504	13.338	38.55	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1068	13.342	4.5506	13.339	38.55	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1069	13.342	4.5505	13.339	38.55	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1070	13.342	4.5506	13.339	38.55	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1071	13.341	4.5505	13.338	38.55	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1072	13.342	4.5506	13.339	38.55	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1073	13.343	4.5509	13.34	38.55	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1074	13.343	4.5509	13.34	38.55	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1075	13.342	4.5508	13.339	38.55	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1076	13.338	4.5504	13.335	38.549	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1077	13.336	4.5501	13.333	38.548	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1078	13.335	4.55	13.332	38.548	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1079	13.334	4.5499	13.331	38.548	4.37
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1080	13.335	4.5501	13.332	38.548	4.37
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1081	13.333	4.5499	13.33	38.547	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1082	13.332	4.5498	13.329	38.547	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1083	13.331	4.5497	13.328	38.547	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1084	13.328	4.5493	13.325	38.546	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1085	13.328	4.5493	13.325	38.546	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1086	13.327	4.5493	13.324	38.545	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1087	13.327	4.5494	13.324	38.545	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1088	13.328	4.5495	13.325	38.546	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1089	13.328	4.5495	13.325	38.545	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1090	13.327	4.5495	13.324	38.545	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1091	13.33	4.5498	13.327	38.546	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1092	13.329	4.5498	13.326	38.546	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1093	13.329	4.5498	13.326	38.546	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1094	13.329	4.5499	13.326	38.546	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1095	13.328	4.5499	13.325	38.546	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1096	13.329	4.5499	13.326	38.545	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1097	13.328	4.5498	13.325	38.545	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1098	13.328	4.55	13.325	38.545	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1099	13.328	4.55	13.325	38.546	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1100	13.329	4.5501	13.326	38.545	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1101	13.328	4.55	13.325	38.545	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1102	13.328	4.55	13.325	38.545	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1103	13.327	4.5499	13.324	38.545	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1104	13.322	4.5494	13.319	38.544	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1105	13.32	4.5491	13.317	38.542	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1106	13.314	4.5486	13.311	38.543	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1107	13.316	4.5487	13.313	38.542	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1108	13.316	4.5487	13.313	38.541	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1109	13.312	4.5482	13.309	38.541	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1110	13.31	4.548	13.307	38.54	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1111	13.31	4.5479	13.307	38.539	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1112	13.303	4.5471	13.3	38.538	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1113	13.296	4.5463	13.293	38.536	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1114	13.297	4.5463	13.294	38.536	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1115	13.297	4.5464	13.294	38.536	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1116	13.297	4.5465	13.294	38.536	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1117	13.297	4.5466	13.294	38.536	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1118	13.297	4.5466	13.294	38.536	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1119	13.297	4.5465	13.294	38.536	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1120	13.296	4.5465	13.293	38.535	4.36
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1121	13.296	4.5465	13.293	38.535	4.35
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1122	13.293	4.5463	13.29	38.535	4.36
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1123	13.293	4.5463	13.29	38.535	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1124	13.292	4.5462	13.289	38.534	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1125	13.29	4.546	13.287	38.534	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1126	13.29	4.5459	13.287	38.534	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1127	13.287	4.5456	13.284	38.533	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1128	13.285	4.5454	13.282	38.533	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1129	13.285	4.5454	13.282	38.532	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1130	13.284	4.5453	13.281	38.532	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1131	13.284	4.5453	13.281	38.532	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1132	13.284	4.5454	13.281	38.532	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1133	13.285	4.5455	13.282	38.532	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1134	13.285	4.5456	13.282	38.532	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1135	13.285	4.5457	13.282	38.532	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1136	13.283	4.5454	13.28	38.531	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1137	13.279	4.5449	13.276	38.53	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1138	13.277	4.5447	13.274	38.529	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1139	13.275	4.5444	13.272	38.529	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1140	13.274	4.5444	13.271	38.529	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1141	13.273	4.5443	13.27	38.528	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1142	13.273	4.5444	13.27	38.528	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1143	13.273	4.5443	13.27	38.528	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1144	13.272	4.5443	13.269	38.528	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1145	13.272	4.5443	13.269	38.528	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1146	13.27	4.5441	13.267	38.527	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1147	13.266	4.5436	13.263	38.526	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1148	13.265	4.5435	13.262	38.526	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1149	13.264	4.5434	13.261	38.526	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1150	13.265	4.5436	13.262	38.526	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1151	13.265	4.5437	13.262	38.526	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1152	13.264	4.5436	13.261	38.526	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1153	13.261	4.5432	13.258	38.525	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1154	13.262	4.5433	13.259	38.525	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1155	13.264	4.5436	13.261	38.525	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1156	13.264	4.5437	13.261	38.526	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1157	13.263	4.5436	13.26	38.525	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1158	13.264	4.5438	13.261	38.526	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1159	13.264	4.5438	13.261	38.525	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1160	13.264	4.5438	13.261	38.525	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1161	13.262	4.5437	13.259	38.525	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1162	13.262	4.5436	13.259	38.525	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1163	13.259	4.5434	13.256	38.524	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1164	13.258	4.5433	13.255	38.524	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1165	13.258	4.5433	13.255	38.524	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1166	13.258	4.5434	13.255	38.524	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1167	13.259	4.5434	13.256	38.523	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1168	13.258	4.5434	13.255	38.524	4.42
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1169	13.259	4.5435	13.256	38.524	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1170	13.259	4.5436	13.256	38.524	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1171	13.259	4.5437	13.256	38.524	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1172	13.26	4.5438	13.257	38.524	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1173	13.259	4.5438	13.256	38.524	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1174	13.259	4.5438	13.256	38.524	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1175	13.26	4.5439	13.257	38.524	4.37
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1176	13.26	4.544	13.257	38.524	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1177	13.26	4.5441	13.257	38.524	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1178	13.26	4.5441	13.257	38.524	4.4
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1179	13.26	4.5441	13.257	38.524	4.41
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1180	13.26	4.5442	13.257	38.524	4.39
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1181	13.26	4.5442	13.257	38.524	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1182	13.26	4.5442	13.257	38.524	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1183	13.26	4.5443	13.257	38.524	4.38
PRIMO94	210	C	05/24/1994	07:49:00	9.97833	38.77333	1214	1184	13.26	4.5443	13.257	38.524	4.38
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	5	17.617	4.8287	17.613	37.408	5.59
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	6	17.616	4.8286	17.612	37.408	5.61
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	7	17.615	4.8287	17.611	37.408	5.59
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	8	17.618	4.8291	17.614	37.408	5.59
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	9	17.617	4.8289	17.613	37.408	5.53
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	10	17.618	4.8291	17.614	37.408	5.58
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	11	17.611	4.8284	17.607	37.408	5.59
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	12	17.611	4.8284	17.607	37.408	5.59
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	13	17.611	4.8285	17.607	37.408	5.58
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	14	17.611	4.8285	17.607	37.407	5.51
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	15	17.612	4.8286	17.608	37.408	5.47
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	16	17.612	4.8287	17.608	37.408	5.47
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	17	17.612	4.8288	17.608	37.408	5.5
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	18	17.613	4.8288	17.609	37.408	5.48
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	19	17.612	4.8289	17.608	37.408	5.58
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	20	17.609	4.8287	17.605	37.408	5.65
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	21	17.608	4.8285	17.604	37.408	5.68
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	22	17.613	4.829	17.609	37.407	5.65
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	23	17.6	4.828	17.596	37.41	5.6
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	24	17.602	4.8282	17.598	37.409	5.67
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	25	17.602	4.8283	17.598	37.409	5.67
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	26	17.6	4.8282	17.596	37.41	5.66
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	27	17.597	4.828	17.593	37.41	5.7
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	28	17.586	4.8274	17.582	37.416	5.7
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	29	17.538	4.8251	17.534	37.439	5.61
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	30	17.319	4.8059	17.315	37.473	5.68
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	31	17.023	4.7748	17.019	37.476	5.8
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	32	16.59	4.7309	16.586	37.492	5.9
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	33	16.338	4.7056	16.334	37.503	5.95
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	34	16.176	4.6896	16.172	37.511	5.99
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	35	15.911	4.6624	15.907	37.517	6.01
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	36	15.757	4.6472	15.753	37.526	5.96
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	37	15.622	4.6334	15.618	37.528	6.04
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	38	15.436	4.6156	15.432	37.544	6.1
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	39	15.32	4.6036	15.316	37.545	6.11
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	40	15.261	4.5976	15.257	37.546	6.17
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	41	15.184	4.5909	15.18	37.558	6.17
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	42	15.092	4.583	15.088	37.573	6.09
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	43	14.984	4.575	14.98	37.603	6.12
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	44	14.967	4.5738	14.963	37.608	6.17
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	45	14.959	4.5735	14.955	37.612	6.15
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	46	14.953	4.5731	14.949	37.614	6.12
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	47	14.945	4.5725	14.941	37.616	6.14
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	48	14.927	4.571	14.923	37.619	6.13
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	49	14.89	4.5677	14.886	37.624	6.22
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	50	14.825	4.5622	14.821	37.636	6.24
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	51	14.78	4.5592	14.776	37.651	6.2
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	52	14.668	4.5509	14.664	37.681	6.27
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	53	14.637	4.5485	14.633	37.689	6.31
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	54	14.619	4.5475	14.615	37.697	6.2
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	55	14.599	4.5462	14.595	37.705	6.28
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	56	14.591	4.5458	14.587	37.708	6.37
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	57	14.572	4.5449	14.569	37.718	6.39
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	58	14.553	4.5438	14.55	37.726	6.26
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	59	14.54	4.5429	14.537	37.73	6.24
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	60	14.526	4.5417	14.523	37.732	6.39
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	61	14.506	4.5403	14.503	37.738	6.43
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	62	14.501	4.54	14.498	37.739	6.41
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	63	14.481	4.5385	14.478	37.744	6.4
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	64	14.469	4.5377	14.466	37.748	6.44
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	65	14.463	4.5374	14.46	37.751	6.47
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	66	14.459	4.5373	14.456	37.753	6.45
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	67	14.456	4.5372	14.453	37.755	6.4
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	68	14.454	4.5373	14.451	37.757	6.39
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	69	14.449	4.5372	14.446	37.761	6.39
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	70	14.435	4.5364	14.432	37.766	6.35
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	71	14.432	4.5363	14.429	37.768	6.3
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	72	14.427	4.5361	14.424	37.77	6.34
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	73	14.423	4.536	14.42	37.773	6.33
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	74	14.408	4.535	14.405	37.778	6.28
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	75	14.401	4.5346	14.398	37.781	6.28
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	76	14.389	4.5342	14.386	37.788	6.28
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	77	14.384	4.534	14.381	37.79	6.22
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	78	14.383	4.534	14.38	37.791	6.21
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	79	14.375	4.5336	14.372	37.795	6.19
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	80	14.363	4.5329	14.36	37.801	6.19
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	81	14.353	4.5326	14.35	37.806	6.19
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	82	14.339	4.5318	14.336	37.813	6.15
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	83	14.319	4.5308	14.316	37.821	6.14
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	84	14.316	4.5308	14.313	37.824	6.11
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	85	14.312	4.5308	14.309	37.828	6.08
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	86	14.311	4.5309	14.308	37.829	6.11
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	87	14.31	4.5309	14.307	37.831	6.07
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	88	14.309	4.531	14.306	37.831	6.02
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	89	14.307	4.531	14.304	37.833	6.02
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	90	14.301	4.532	14.298	37.848	5.98
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	91	14.309	4.5345	14.306	37.863	5.92
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	92	14.307	4.5349	14.304	37.868	5.94
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	93	14.305	4.5385	14.302	37.903	5.91
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	94	14.274	4.5395	14.271	37.943	5.94
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	95	14.264	4.5401	14.261	37.958	5.85
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	96	14.272	4.5432	14.269	37.979	5.79
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	97	14.269	4.5432	14.266	37.981	5.83
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	98	14.265	4.543	14.262	37.983	5.87
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	99	14.243	4.5406	14.24	37.981	5.79
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	100	14.243	4.5408	14.24	37.982	5.7
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	101	14.23	4.5399	14.227	37.987	5.77
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	102	14.224	4.5397	14.221	37.991	5.81
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	103	14.224	4.5401	14.221	37.994	5.76
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	104	14.225	4.5404	14.222	37.995	5.71
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	105	14.221	4.5405	14.218	38	5.79
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	106	14.22	4.5406	14.217	38.001	5.82
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	107	14.219	4.5409	14.216	38.005	5.73
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	108	14.219	4.5411	14.216	38.006	5.71
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	109	14.208	4.5411	14.205	38.016	5.69
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	110	14.198	4.5406	14.195	38.021	5.66
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	111	14.191	4.5402	14.188	38.024	5.73
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	112	14.186	4.5403	14.183	38.029	5.76
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	113	14.189	4.541	14.186	38.033	5.65
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	114	14.19	4.5416	14.187	38.037	5.57
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	115	14.193	4.5429	14.19	38.046	5.62
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	116	14.207	4.5458	14.204	38.058	5.66
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	117	14.214	4.5471	14.211	38.064	5.67
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	118	14.213	4.5473	14.21	38.066	5.65
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	119	14.211	4.5474	14.208	38.068	5.65
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	120	14.206	4.5472	14.203	38.071	5.64
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	121	14.201	4.5471	14.198	38.074	5.62
PRIMO94	212	C	05/23/1994	01:09:00	12.10056	38.05139	136	122	14.199	4.5471	14.196	38.076	5.62
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	3	18.792	4.9569	18.787	37.435	5.14
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	4	18.798	4.9577	18.793	37.436	5.11
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	5	18.8	4.9578	18.795	37.435	5.1
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	6	18.801	4.958	18.796	37.436	5.09
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	7	18.799	4.9578	18.794	37.435	5.09
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	8	18.652	4.9394	18.648	37.411	5.09
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	9	18.317	4.904	18.313	37.414	5.04
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	10	18.195	4.8911	18.191	37.414	5.12
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	11	18.175	4.8885	18.171	37.41	5.2
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	12	18.096	4.8798	18.092	37.406	5.24
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	13	17.985	4.8686	17.981	37.412	5.3
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	14	17.954	4.8656	17.95	37.413	5.31
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	15	17.931	4.8639	17.927	37.42	5.31
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	16	17.899	4.8612	17.895	37.425	5.41
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	17	17.888	4.8599	17.884	37.424	5.45
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	18	17.861	4.8572	17.857	37.425	5.54
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	19	17.848	4.8559	17.844	37.426	5.56
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	20	17.812	4.8526	17.808	37.429	5.56
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	21	17.78	4.8501	17.776	37.437	5.59
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	22	17.756	4.848	17.752	37.441	5.59
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	23	17.729	4.8458	17.725	37.446	5.58
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	24	17.678	4.8411	17.674	37.452	5.58
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	25	17.612	4.8353	17.608	37.462	5.62
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	26	17.55	4.8297	17.546	37.469	5.64
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	27	17.441	4.8192	17.437	37.478	5.68
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	28	17.334	4.8087	17.33	37.486	5.71
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	29	17.199	4.7976	17.195	37.514	5.72
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	30	17.05	4.7866	17.046	37.555	5.75
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	31	17.028	4.7843	17.024	37.556	5.73
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	32	16.945	4.7758	16.941	37.557	5.77
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	33	16.731	4.7543	16.727	37.567	5.86
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	34	16.6	4.7408	16.596	37.57	5.89
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	35	16.537	4.7345	16.533	37.572	5.87
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	36	16.474	4.728	16.47	37.573	5.87
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	37	16.358	4.7162	16.354	37.577	5.9
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	38	16.098	4.6911	16.094	37.598	6
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	39	16.005	4.6819	16.001	37.603	6.05
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	40	15.954	4.6768	15.95	37.604	6.05
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	41	15.875	4.669	15.871	37.608	6.07
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	42	15.762	4.6578	15.758	37.614	6.09
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	43	15.669	4.6476	15.665	37.61	6.11
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	44	15.225	4.6063	15.221	37.659	6.19
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	45	15.148	4.6003	15.144	37.677	6.22
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	46	15.136	4.5991	15.132	37.677	6.21
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	47	15.109	4.5966	15.105	37.681	6.24
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	48	15.047	4.5908	15.043	37.687	6.27
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	49	14.943	4.58	14.939	37.686	6.3
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	50	14.793	4.564	14.789	37.684	6.33
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	51	14.72	4.5566	14.716	37.685	6.37
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	52	14.687	4.5529	14.683	37.683	6.43
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	53	14.658	4.5504	14.654	37.687	6.42
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	54	14.643	4.5491	14.639	37.689	6.39
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	55	14.634	4.5484	14.63	37.691	6.4
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	56	14.604	4.5462	14.6	37.699	6.4
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	57	14.54	4.5412	14.537	37.714	6.42
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	58	14.411	4.5323	14.408	37.757	6.42
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	59	14.294	4.5259	14.291	37.811	6.5
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	60	14.289	4.5255	14.286	37.811	6.55
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	61	14.268	4.5255	14.265	37.832	6.54
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	62	14.24	4.5249	14.237	37.853	6.51
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	63	14.236	4.5248	14.233	37.856	6.44
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	64	14.229	4.5251	14.226	37.865	6.44
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	65	14.225	4.5251	14.222	37.869	6.41
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	66	14.222	4.5252	14.219	37.872	6.4
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	67	14.221	4.5252	14.218	37.873	6.41
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	68	14.218	4.5253	14.215	37.876	6.41
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	69	14.2	4.525	14.197	37.89	6.37
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	70	14.193	4.525	14.19	37.898	6.32
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	71	14.192	4.5251	14.189	37.899	6.26
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	72	14.191	4.5252	14.188	37.9	6.16
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	73	14.19	4.5253	14.187	37.902	6.08
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	74	14.187	4.5253	14.184	37.904	6
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	75	14.186	4.5254	14.183	37.905	5.9
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	76	14.185	4.5254	14.182	37.907	5.84
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	77	14.185	4.5255	14.182	37.907	5.81
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	78	14.183	4.5257	14.18	37.91	5.77
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	79	14.182	4.5258	14.179	37.911	5.73
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	80	14.18	4.5257	14.177	37.912	5.73
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	81	14.176	4.5256	14.173	37.914	5.73
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	82	14.163	4.5249	14.16	37.92	5.7
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	83	14.16	4.5247	14.157	37.921	5.7
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	84	14.146	4.5239	14.143	37.927	5.66
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	85	14.138	4.5235	14.135	37.93	5.61
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	86	14.129	4.5228	14.126	37.933	5.58
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	87	14.122	4.5225	14.119	37.936	5.57
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	88	14.121	4.5225	14.118	37.937	5.6
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	89	14.12	4.5226	14.117	37.938	5.55
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	90	14.119	4.5226	14.116	37.939	5.52
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	91	14.121	4.5228	14.118	37.938	5.55
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	92	14.122	4.5229	14.119	37.938	5.5
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	93	14.121	4.5231	14.118	37.941	5.51
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	94	14.121	4.5225	14.118	37.934	5.5
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	95	14.121	4.522	14.118	37.928	5.42
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	96	14.121	4.522	14.118	37.928	5.41
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	97	14.122	4.5221	14.119	37.928	5.4
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	98	14.12	4.5222	14.117	37.93	5.42
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	99	14.115	4.522	14.112	37.933	5.41
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	100	14.108	4.5218	14.105	37.937	5.42
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	101	14.087	4.5209	14.084	37.949	5.42
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	102	14.087	4.521	14.084	37.95	5.41
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	103	14.087	4.5211	14.084	37.951	5.39
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	104	14.087	4.5212	14.084	37.951	5.38
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	105	14.086	4.5213	14.083	37.952	5.4
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	106	14.084	4.5213	14.081	37.953	5.42
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	107	14.082	4.5213	14.079	37.955	5.4
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	108	14.081	4.5223	14.078	37.965	5.48
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	109	14.077	4.5225	14.074	37.97	5.53
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	110	14.068	4.5224	14.065	37.978	5.54
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	111	14.066	4.5225	14.063	37.98	5.57
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	112	14.061	4.5226	14.058	37.986	5.56
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	113	14.053	4.5224	14.05	37.992	5.58
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	114	14.05	4.523	14.047	38.001	5.59
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	115	14.043	4.5232	14.04	38.009	5.59
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	116	14.043	4.5237	14.04	38.012	5.58
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	117	14.041	4.5236	14.038	38.013	5.56
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	118	14.041	4.5237	14.038	38.014	5.56
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	119	14.04	4.524	14.037	38.017	5.59
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	120	14.038	4.5243	14.035	38.022	5.61
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	121	14.028	4.5238	14.025	38.026	5.55
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	122	14.02	4.5231	14.017	38.027	5.46
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	123	14.006	4.522	14.003	38.03	5.45
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	124	14.003	4.5221	14	38.034	5.51
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	125	14.003	4.5227	14	38.039	5.53
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	126	13.99	4.5231	13.987	38.055	5.48
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	127	13.984	4.5233	13.981	38.062	5.43
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	128	13.98	4.5239	13.977	38.071	5.42
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	129	13.983	4.5256	13.98	38.084	5.43
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	130	13.996	4.5288	13.993	38.101	5.45
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	131	14.03	4.5349	14.027	38.125	5.43
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	132	14.068	4.5411	14.065	38.145	5.4
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	133	14.084	4.5439	14.081	38.155	5.36
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	134	14.109	4.548	14.106	38.169	5.38
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	135	14.135	4.5527	14.132	38.187	5.35
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	136	14.139	4.5549	14.136	38.203	5.34
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	137	14.141	4.5568	14.138	38.218	5.36
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	138	14.148	4.5609	14.145	38.25	5.35
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	139	14.151	4.5627	14.148	38.263	5.33
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	140	14.158	4.5662	14.155	38.289	5.34
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	141	14.175	4.5736	14.172	38.342	5.35
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	142	14.18	4.5771	14.177	38.37	5.35
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	143	14.185	4.5808	14.182	38.398	5.33
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	144	14.187	4.5822	14.184	38.409	5.29
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	145	14.188	4.5832	14.185	38.417	5.27
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	146	14.189	4.584	14.186	38.424	5.28
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	147	14.188	4.585	14.185	38.433	5.27
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	148	14.188	4.5853	14.185	38.436	5.24
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	149	14.188	4.5858	14.185	38.44	5.2
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	150	14.187	4.5865	14.184	38.446	5.2
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	151	14.187	4.587	14.184	38.452	5.19
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	152	14.185	4.5877	14.182	38.46	5.17
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	153	14.182	4.5885	14.179	38.469	5.14
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	154	14.177	4.5894	14.174	38.482	5.11
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	155	14.177	4.5895	14.174	38.482	5.07
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	156	14.178	4.5896	14.175	38.483	5.07
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	157	14.176	4.59	14.173	38.488	5.07
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	158	14.174	4.5904	14.171	38.493	5.03
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	159	14.174	4.5905	14.171	38.494	5.01
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	160	14.174	4.5905	14.171	38.493	5.01
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	161	14.174	4.5906	14.171	38.494	5
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	162	14.173	4.5908	14.17	38.495	4.99
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	163	14.172	4.5912	14.169	38.5	4.94
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	164	14.17	4.5925	14.167	38.515	4.95
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	165	14.17	4.5931	14.167	38.519	4.94
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	166	14.17	4.593	14.167	38.518	4.92
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	167	14.17	4.5932	14.167	38.519	4.92
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	168	14.171	4.5935	14.168	38.521	4.94
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	169	14.172	4.594	14.169	38.525	4.94
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	170	14.172	4.5942	14.169	38.526	4.93
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	171	14.172	4.5946	14.169	38.529	4.91
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	172	14.172	4.5947	14.169	38.529	4.91
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	173	14.172	4.595	14.169	38.531	4.91
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	174	14.172	4.5953	14.169	38.534	4.9
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	175	14.172	4.5954	14.169	38.535	4.9
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	176	14.163	4.596	14.16	38.549	4.9
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	177	14.159	4.5963	14.156	38.556	4.89
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	178	14.156	4.5965	14.153	38.56	4.9
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	179	14.156	4.5966	14.153	38.561	4.88
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	180	14.156	4.5967	14.153	38.561	4.88
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	181	14.155	4.5968	14.152	38.562	4.87
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	182	14.155	4.5969	14.152	38.562	4.87
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	183	14.152	4.597	14.149	38.566	4.85
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	184	14.146	4.5971	14.143	38.573	4.84
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	185	14.147	4.5972	14.144	38.572	4.84
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	186	14.148	4.5973	14.145	38.571	4.84
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	187	14.147	4.5973	14.144	38.572	4.85
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	188	14.143	4.5973	14.14	38.576	4.82
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	189	14.141	4.5974	14.138	38.579	4.79
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	190	14.144	4.5974	14.141	38.576	4.78
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	191	14.143	4.5975	14.14	38.576	4.78
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	192	14.137	4.5975	14.134	38.581	4.77
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	193	14.143	4.5975	14.14	38.576	4.75
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	194	14.147	4.5976	14.144	38.572	4.76
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	195	14.146	4.5977	14.143	38.574	4.75
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	196	14.13	4.5977	14.127	38.589	4.75
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	197	14.121	4.5976	14.118	38.596	4.74
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	198	14.121	4.5976	14.118	38.596	4.74
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	199	14.12	4.5976	14.117	38.597	4.74
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	200	14.121	4.5977	14.118	38.597	4.74
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	201	14.119	4.5977	14.116	38.597	4.72
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	202	14.12	4.5978	14.117	38.597	4.73
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	203	14.117	4.5976	14.114	38.598	4.74
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	204	14.115	4.5975	14.112	38.599	4.72
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	205	14.115	4.5976	14.112	38.599	4.72
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	206	14.115	4.5976	14.112	38.599	4.72
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	207	14.113	4.5974	14.11	38.599	4.72
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	208	14.108	4.5971	14.105	38.6	4.72
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	209	14.108	4.5971	14.105	38.6	4.72
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	210	14.108	4.5972	14.105	38.6	4.72
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	211	14.108	4.5972	14.105	38.6	4.72
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	212	14.108	4.5973	14.105	38.6	4.72
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	213	14.108	4.5973	14.105	38.6	4.71
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	214	14.108	4.5974	14.105	38.601	4.7
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	215	14.107	4.5974	14.104	38.6	4.68
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	216	14.107	4.5975	14.104	38.601	4.68
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	217	14.106	4.5974	14.103	38.601	4.67
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	218	14.093	4.5967	14.09	38.606	4.68
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	219	14.064	4.5951	14.061	38.62	4.68
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	220	14.048	4.5941	14.045	38.626	4.68
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	221	14.045	4.5938	14.042	38.626	4.66
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	222	14.041	4.5936	14.038	38.628	4.65
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	223	14.038	4.5934	14.035	38.629	4.63
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	224	14.028	4.5928	14.025	38.632	4.65
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	225	14.026	4.5927	14.023	38.633	4.65
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	226	14.023	4.5925	14.02	38.634	4.66
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	227	14.015	4.5921	14.012	38.637	4.66
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	228	14.012	4.5919	14.009	38.638	4.65
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	229	14.009	4.5918	14.006	38.639	4.66
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	230	14.003	4.5914	14	38.642	4.66
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	231	13.991	4.5906	13.988	38.647	4.67
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	232	13.983	4.5902	13.98	38.649	4.66
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	233	13.982	4.5901	13.979	38.649	4.67
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	234	13.979	4.59	13.976	38.65	4.67
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	235	13.976	4.5898	13.973	38.652	4.65
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	236	13.975	4.5898	13.972	38.652	4.64
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	237	13.975	4.5898	13.972	38.652	4.62
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	238	13.974	4.5898	13.971	38.652	4.62
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	239	13.975	4.5899	13.972	38.652	4.61
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	240	13.973	4.5899	13.97	38.653	4.59
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	241	13.97	4.5897	13.967	38.654	4.59
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	242	13.969	4.5897	13.966	38.655	4.6
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	243	13.966	4.5895	13.963	38.655	4.61
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	244	13.955	4.5888	13.952	38.659	4.6
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	245	13.94	4.5879	13.937	38.665	4.59
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	246	13.94	4.5879	13.937	38.665	4.6
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	247	13.935	4.5876	13.932	38.667	4.6
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	248	13.932	4.5875	13.929	38.668	4.6
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	249	13.932	4.5875	13.929	38.668	4.6
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	250	13.932	4.5875	13.929	38.668	4.6
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	251	13.932	4.5876	13.929	38.668	4.59
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	252	13.929	4.5874	13.926	38.669	4.58
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	253	13.927	4.5873	13.924	38.67	4.59
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	254	13.925	4.5873	13.922	38.67	4.57
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	255	13.922	4.5871	13.919	38.671	4.56
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	256	13.921	4.5871	13.918	38.671	4.56
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	257	13.923	4.5873	13.92	38.671	4.57
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	258	13.924	4.5874	13.921	38.671	4.57
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	259	13.924	4.5874	13.921	38.671	4.56
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	260	13.923	4.5874	13.92	38.671	4.56
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	261	13.92	4.5872	13.917	38.672	4.56
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	262	13.92	4.5873	13.917	38.672	4.55
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	263	13.921	4.5874	13.918	38.672	4.53
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	264	13.92	4.5873	13.917	38.672	4.53
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	265	13.919	4.5874	13.916	38.673	4.53
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	266	13.919	4.5875	13.916	38.673	4.53
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	267	13.915	4.5872	13.912	38.675	4.52
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	268	13.904	4.5866	13.901	38.679	4.53
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	269	13.906	4.5867	13.903	38.678	4.52
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	270	13.912	4.5871	13.909	38.675	4.53
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	271	13.913	4.5872	13.91	38.674	4.52
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	272	13.912	4.5872	13.909	38.675	4.5
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	273	13.909	4.5871	13.906	38.676	4.5
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	274	13.908	4.5871	13.905	38.677	4.49
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	275	13.906	4.587	13.903	38.678	4.51
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	276	13.899	4.5866	13.896	38.68	4.49
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	277	13.899	4.5866	13.896	38.68	4.49
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	278	13.899	4.5866	13.896	38.68	4.49
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	279	13.899	4.5866	13.896	38.68	4.5
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	280	13.898	4.5866	13.895	38.68	4.48
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	281	13.895	4.5865	13.892	38.681	4.47
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	282	13.897	4.5866	13.894	38.68	4.48
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	283	13.896	4.5867	13.893	38.681	4.46
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	284	13.895	4.5867	13.892	38.682	4.44
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	285	13.895	4.5867	13.892	38.682	4.44
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	286	13.895	4.5868	13.892	38.682	4.43
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	287	13.895	4.5869	13.892	38.683	4.43
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	288	13.895	4.5869	13.892	38.683	4.44
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	289	13.894	4.587	13.891	38.683	4.45
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	290	13.894	4.587	13.891	38.683	4.46
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	291	13.894	4.5871	13.891	38.684	4.44
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	292	13.894	4.5871	13.891	38.684	4.41
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	293	13.894	4.5872	13.891	38.684	4.41
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	294	13.893	4.5872	13.89	38.684	4.41
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	295	13.894	4.5873	13.891	38.684	4.41
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	296	13.894	4.5874	13.891	38.684	4.41
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	297	13.894	4.5875	13.891	38.684	4.41
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	298	13.895	4.5876	13.892	38.684	4.42
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	299	13.895	4.5876	13.892	38.684	4.42
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	300	13.895	4.5877	13.892	38.684	4.41
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	301	13.895	4.5877	13.892	38.684	4.4
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	302	13.894	4.5877	13.891	38.685	4.4
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	303	13.894	4.5878	13.891	38.685	4.41
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	304	13.893	4.5878	13.89	38.685	4.41
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	305	13.893	4.5879	13.89	38.685	4.38
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	306	13.894	4.588	13.891	38.685	4.38
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	307	13.895	4.5881	13.892	38.685	4.4
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	308	13.895	4.5882	13.892	38.685	4.4
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	309	13.895	4.5882	13.892	38.685	4.4
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	310	13.895	4.5883	13.892	38.685	4.4
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	311	13.895	4.5883	13.892	38.685	4.4
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	312	13.896	4.5885	13.893	38.685	4.41
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	313	13.896	4.5886	13.893	38.685	4.41
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	314	13.897	4.5886	13.894	38.685	4.4
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	315	13.897	4.5887	13.894	38.685	4.4
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	316	13.897	4.5888	13.894	38.684	4.42
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	317	13.896	4.5888	13.893	38.686	4.42
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	318	13.896	4.5889	13.893	38.686	4.44
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	319	13.896	4.5889	13.893	38.686	4.45
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	320	13.895	4.5889	13.892	38.687	4.43
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	321	13.895	4.5889	13.892	38.687	4.43
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	322	13.894	4.5889	13.891	38.687	4.45
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	323	13.894	4.589	13.891	38.687	4.45
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	324	13.895	4.5891	13.892	38.687	4.46
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	325	13.893	4.589	13.89	38.688	4.46
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	326	13.892	4.589	13.889	38.688	4.47
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	327	13.887	4.5887	13.884	38.689	4.47
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	328	13.887	4.5887	13.884	38.689	4.47
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	329	13.879	4.5882	13.876	38.691	4.47
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	330	13.877	4.588	13.874	38.692	4.47
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	331	13.874	4.5878	13.871	38.692	4.48
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	332	13.871	4.5876	13.868	38.693	4.5
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	333	13.872	4.5877	13.869	38.693	4.5
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	334	13.873	4.5879	13.87	38.692	4.5
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	335	13.875	4.588	13.872	38.692	4.5
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	336	13.874	4.588	13.871	38.692	4.5
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	337	13.874	4.5881	13.871	38.693	4.51
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	338	13.872	4.588	13.869	38.693	4.52
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	339	13.874	4.5882	13.871	38.692	4.51
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	340	13.873	4.5883	13.87	38.693	4.5
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	341	13.875	4.5884	13.872	38.692	4.49
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	342	13.876	4.5886	13.873	38.692	4.5
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	343	13.878	4.5888	13.875	38.692	4.51
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	344	13.878	4.5888	13.875	38.692	4.52
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	345	13.876	4.5887	13.873	38.692	4.52
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	346	13.876	4.5888	13.873	38.693	4.51
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	347	13.877	4.5889	13.874	38.692	4.51
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	348	13.875	4.5888	13.872	38.693	4.51
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	349	13.877	4.589	13.874	38.692	4.51
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	350	13.875	4.5888	13.872	38.693	4.51
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	351	13.871	4.5886	13.868	38.694	4.5
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	352	13.87	4.5885	13.867	38.694	4.5
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	353	13.868	4.5884	13.865	38.694	4.51
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	354	13.867	4.5885	13.864	38.696	4.51
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	355	13.867	4.5885	13.864	38.695	4.52
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	356	13.866	4.5886	13.863	38.696	4.51
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	357	13.866	4.5886	13.863	38.696	4.48
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	358	13.867	4.5887	13.864	38.696	4.46
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	359	13.867	4.5888	13.864	38.697	4.46
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	360	13.866	4.5889	13.863	38.697	4.46
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	361	13.867	4.589	13.864	38.697	4.46
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	362	13.867	4.5889	13.864	38.696	4.46
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	363	13.866	4.5891	13.863	38.698	4.46
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	364	13.865	4.5892	13.862	38.7	4.46
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	365	13.866	4.5893	13.863	38.699	4.45
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	366	13.866	4.5894	13.863	38.699	4.46
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	367	13.865	4.5894	13.862	38.701	4.45
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	368	13.866	4.5895	13.863	38.699	4.45
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	369	13.865	4.5896	13.862	38.701	4.45
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	370	13.865	4.5896	13.862	38.7	4.45
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	371	13.867	4.5896	13.864	38.699	4.45
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	372	13.868	4.5897	13.865	38.698	4.45
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	373	13.868	4.5898	13.865	38.698	4.45
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	374	13.868	4.5899	13.865	38.699	4.44
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	375	13.868	4.59	13.865	38.699	4.46
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	376	13.869	4.5901	13.866	38.7	4.45
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	377	13.868	4.5901	13.865	38.7	4.45
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	378	13.868	4.5902	13.865	38.7	4.44
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	379	13.868	4.5902	13.865	38.7	4.43
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	380	13.869	4.5904	13.866	38.7	4.43
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	381	13.869	4.5904	13.866	38.699	4.43
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	382	13.869	4.5904	13.866	38.699	4.43
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	383	13.87	4.5909	13.867	38.702	4.43
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	384	13.871	4.5914	13.868	38.706	4.42
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	385	13.87	4.5907	13.867	38.699	4.43
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	386	13.871	4.5909	13.868	38.699	4.43
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	387	13.872	4.5915	13.869	38.704	4.42
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	388	13.873	4.5918	13.87	38.706	4.44
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	389	13.872	4.5916	13.869	38.705	4.44
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	390	13.872	4.5918	13.869	38.705	4.46
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	391	13.871	4.5918	13.868	38.707	4.46
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	392	13.871	4.592	13.868	38.708	4.46
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	393	13.871	4.5924	13.868	38.711	4.46
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	394	13.87	4.5924	13.867	38.712	4.46
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	395	13.868	4.5923	13.865	38.712	4.44
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	396	13.869	4.5925	13.866	38.712	4.39
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	397	13.87	4.5926	13.867	38.712	4.35
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	398	13.863	4.592	13.86	38.714	4.35
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	399	13.861	4.592	13.858	38.715	4.35
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	400	13.862	4.5921	13.859	38.715	4.34
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	401	13.863	4.5923	13.86	38.715	4.33
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	402	13.864	4.5924	13.861	38.714	4.27
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	403	13.865	4.5926	13.862	38.714	4.21
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	404	13.866	4.5927	13.863	38.714	4.19
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	405	13.864	4.5926	13.861	38.715	4.21
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	406	13.865	4.5927	13.862	38.715	4.22
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	407	13.865	4.5928	13.862	38.715	4.25
PRIMO94	213	C	05/27/1994	02:14:00	11.95667	38.08778	414	408	13.865	4.5928	13.862	38.714	4.25
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	4	18.493	4.9221	18.489	37.41	5.41
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	5	18.58	4.9296	18.576	37.395	5.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	6	18.716	4.9417	18.712	37.374	5.39
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	7	18.638	4.933	18.634	37.37	5.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	8	18.46	4.9175	18.456	37.399	5.31
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	9	18.304	4.9026	18.3	37.414	5.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	10	18.219	4.8945	18.215	37.422	5.42
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	11	18.19	4.8917	18.186	37.424	5.48
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	12	18.171	4.8899	18.167	37.425	5.59
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	13	18.146	4.8876	18.142	37.428	5.65
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	14	18.135	4.8866	18.131	37.429	5.65
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	15	18.121	4.8852	18.117	37.43	5.69
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	16	18.106	4.8838	18.102	37.431	5.71
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	17	18.076	4.8809	18.072	37.433	5.72
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	18	18.056	4.879	18.052	37.434	5.74
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	19	18.041	4.8775	18.037	37.435	5.75
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	20	18.013	4.8746	18.009	37.435	5.75
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	21	17.973	4.8706	17.969	37.437	5.77
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	22	17.912	4.864	17.908	37.436	5.8
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	23	17.801	4.8533	17.797	37.444	5.83
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	24	17.753	4.8481	17.749	37.442	5.83
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	25	17.695	4.8424	17.691	37.447	5.85
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	26	17.656	4.8388	17.652	37.451	5.85
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	27	17.617	4.8349	17.613	37.453	5.87
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	28	17.594	4.8327	17.59	37.454	5.86
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	29	17.547	4.8281	17.543	37.457	5.88
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	30	17.5	4.8238	17.496	37.463	5.88
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	31	17.358	4.8101	17.354	37.474	5.92
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	32	17.259	4.8033	17.255	37.507	5.94
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	33	17.197	4.798	17.193	37.516	5.95
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	34	17.119	4.7908	17.115	37.526	5.98
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	35	16.987	4.7784	16.983	37.54	6.01
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	36	16.793	4.7601	16.789	37.559	6.05
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	37	16.624	4.7449	16.62	37.582	6.06
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	38	16.558	4.7383	16.554	37.586	6.03
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	39	16.534	4.7361	16.53	37.588	6.02
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	40	16.535	4.7359	16.531	37.585	6.05
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	41	16.486	4.7319	16.482	37.595	6.07
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	42	16.397	4.7226	16.393	37.595	6.11
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	43	16.254	4.7086	16.25	37.605	6.12
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	44	16.171	4.7002	16.167	37.608	6.14
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	45	16.057	4.6901	16.053	37.625	6.18
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	46	15.982	4.6839	15.978	37.639	6.22
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	47	15.951	4.6807	15.947	37.639	6.22
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	48	15.857	4.6716	15.853	37.647	6.25
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	49	15.655	4.6512	15.651	37.654	6.31
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	50	15.532	4.6383	15.528	37.654	6.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	51	15.443	4.6294	15.439	37.657	6.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	52	15.401	4.625	15.397	37.658	6.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	53	15.362	4.6212	15.358	37.66	6.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	54	15.33	4.6181	15.326	37.662	6.39
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	55	15.298	4.6148	15.294	37.662	6.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	56	15.165	4.6021	15.161	37.673	6.41
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	57	15.149	4.6006	15.145	37.674	6.43
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	58	15.143	4.6001	15.139	37.675	6.43
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	59	15.125	4.5985	15.121	37.677	6.42
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	60	15.095	4.5959	15.091	37.681	6.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	61	15.038	4.5908	15.034	37.689	6.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	62	14.938	4.582	14.934	37.704	6.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	63	14.848	4.5734	14.844	37.712	6.43
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	64	14.758	4.5651	14.754	37.721	6.48
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	65	14.753	4.5647	14.749	37.722	6.44
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	66	14.725	4.5624	14.721	37.728	6.44
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	67	14.696	4.5598	14.692	37.732	6.44
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	68	14.654	4.5568	14.65	37.744	6.47
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	69	14.654	4.5566	14.65	37.742	6.52
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	70	14.643	4.5557	14.639	37.744	6.55
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	71	14.618	4.5537	14.614	37.748	6.54
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	72	14.6	4.552	14.596	37.749	6.53
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	73	14.554	4.5479	14.551	37.757	6.5
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	74	14.504	4.5438	14.501	37.766	6.49
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	75	14.455	4.5395	14.452	37.773	6.5
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	76	14.447	4.5388	14.444	37.774	6.48
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	77	14.443	4.5384	14.44	37.774	6.49
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	78	14.397	4.535	14.394	37.788	6.52
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	79	14.361	4.5327	14.358	37.801	6.5
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	80	14.331	4.5308	14.328	37.811	6.5
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	81	14.305	4.5294	14.302	37.823	6.51
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	82	14.296	4.5294	14.293	37.832	6.49
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	83	14.278	4.5285	14.275	37.84	6.46
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	84	14.259	4.5276	14.256	37.85	6.43
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	85	14.256	4.5274	14.253	37.85	6.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	86	14.251	4.5271	14.248	37.853	6.39
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	87	14.239	4.527	14.236	37.863	6.39
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	88	14.232	4.5276	14.229	37.875	6.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	89	14.231	4.5279	14.228	37.879	6.33
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	90	14.228	4.5282	14.225	37.884	6.28
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	91	14.22	4.5289	14.217	37.898	6.24
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	92	14.214	4.5292	14.211	37.906	6.19
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	93	14.214	4.5293	14.211	37.907	6.13
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	94	14.214	4.5294	14.211	37.907	6.09
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	95	14.213	4.5294	14.21	37.907	6.05
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	96	14.213	4.5294	14.21	37.908	6.03
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	97	14.211	4.5297	14.208	37.912	5.96
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	98	14.204	4.5316	14.201	37.936	5.89
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	99	14.201	4.5323	14.198	37.945	5.84
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	100	14.201	4.5322	14.198	37.943	5.81
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	101	14.201	4.5323	14.198	37.944	5.77
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	102	14.201	4.5324	14.198	37.945	5.74
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	103	14.2	4.5326	14.197	37.947	5.73
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	104	14.199	4.5338	14.196	37.96	5.71
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	105	14.198	4.5349	14.195	37.97	5.68
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	106	14.198	4.5357	14.195	37.977	5.69
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	107	14.198	4.5362	14.195	37.981	5.69
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	108	14.199	4.5366	14.196	37.983	5.64
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	109	14.2	4.5369	14.197	37.985	5.59
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	110	14.201	4.5374	14.198	37.988	5.55
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	111	14.199	4.5389	14.196	38.003	5.53
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	112	14.196	4.5403	14.193	38.019	5.54
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	113	14.191	4.5417	14.188	38.038	5.54
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	114	14.185	4.5424	14.182	38.049	5.5
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	115	14.184	4.5426	14.181	38.052	5.48
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	116	14.182	4.5427	14.179	38.055	5.46
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	117	14.18	4.5431	14.177	38.06	5.44
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	118	14.177	4.5435	14.174	38.066	5.41
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	119	14.176	4.5439	14.173	38.07	5.39
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	120	14.174	4.5445	14.171	38.078	5.42
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	121	14.173	4.545	14.17	38.083	5.44
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	122	14.173	4.5455	14.17	38.087	5.47
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	123	14.172	4.5457	14.169	38.089	5.44
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	124	14.172	4.5458	14.169	38.089	5.44
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	125	14.171	4.5459	14.168	38.091	5.44
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	126	14.169	4.5461	14.166	38.095	5.45
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	127	14.162	4.547	14.159	38.109	5.43
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	128	14.148	4.5504	14.145	38.155	5.39
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	129	14.147	4.5521	14.144	38.171	5.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	130	14.145	4.5523	14.142	38.176	5.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	131	14.142	4.5524	14.139	38.179	5.41
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	132	14.139	4.5524	14.136	38.181	5.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	133	14.135	4.5523	14.132	38.183	5.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	134	14.12	4.5525	14.117	38.2	5.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	135	14.108	4.5535	14.105	38.221	5.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	136	14.105	4.5547	14.102	38.236	5.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	137	14.103	4.5551	14.1	38.24	5.38
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	138	14.103	4.5555	14.1	38.243	5.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	139	14.103	4.5558	14.1	38.245	5.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	140	14.104	4.5563	14.101	38.249	5.33
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	141	14.101	4.5572	14.098	38.261	5.31
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	142	14.096	4.5583	14.093	38.274	5.31
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	143	14.089	4.5599	14.086	38.297	5.31
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	144	14.086	4.5608	14.083	38.308	5.3
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	145	14.086	4.5613	14.083	38.312	5.28
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	146	14.086	4.5615	14.083	38.314	5.25
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	147	14.086	4.5617	14.083	38.315	5.25
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	148	14.086	4.5621	14.083	38.318	5.24
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	149	14.091	4.5642	14.088	38.333	5.24
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	150	14.092	4.5652	14.089	38.341	5.22
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	151	14.094	4.5664	14.091	38.349	5.21
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	152	14.097	4.568	14.094	38.361	5.19
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	153	14.099	4.5697	14.096	38.375	5.17
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	154	14.1	4.5711	14.097	38.387	5.17
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	155	14.101	4.5725	14.098	38.398	5.15
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	156	14.102	4.573	14.099	38.401	5.15
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	157	14.102	4.5732	14.099	38.404	5.14
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	158	14.102	4.5734	14.099	38.405	5.13
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	159	14.102	4.5735	14.099	38.406	5.11
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	160	14.101	4.5748	14.098	38.418	5.11
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	161	14.103	4.576	14.1	38.427	5.1
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	162	14.107	4.5777	14.104	38.439	5.08
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	163	14.109	4.5787	14.106	38.445	5.07
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	164	14.111	4.5795	14.108	38.451	5.06
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	165	14.116	4.5807	14.113	38.457	5.05
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	166	14.12	4.5815	14.117	38.46	5.02
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	167	14.122	4.5822	14.119	38.463	5.03
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	168	14.124	4.5829	14.121	38.468	5.02
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	169	14.124	4.5832	14.121	38.47	5.01
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	170	14.124	4.5833	14.121	38.471	5.01
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	171	14.126	4.5845	14.123	38.48	4.99
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	172	14.13	4.5868	14.127	38.497	4.98
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	173	14.13	4.5873	14.127	38.5	4.97
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	174	14.131	4.5875	14.128	38.502	4.97
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	175	14.131	4.5877	14.128	38.503	4.96
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	176	14.13	4.5879	14.127	38.505	4.96
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	177	14.131	4.5881	14.128	38.506	4.93
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	178	14.131	4.5882	14.128	38.507	4.93
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	179	14.13	4.5883	14.127	38.508	4.94
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	180	14.13	4.5885	14.127	38.51	4.93
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	181	14.125	4.5888	14.122	38.516	4.92
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	182	14.114	4.5888	14.111	38.528	4.91
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	183	14.114	4.5892	14.111	38.53	4.91
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	184	14.112	4.5892	14.109	38.532	4.9
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	185	14.111	4.5893	14.108	38.533	4.9
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	186	14.11	4.5893	14.107	38.534	4.9
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	187	14.108	4.5891	14.105	38.535	4.89
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	188	14.107	4.5891	14.104	38.534	4.89
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	189	14.105	4.5889	14.102	38.534	4.88
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	190	14.103	4.5887	14.1	38.534	4.88
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	191	14.102	4.5887	14.099	38.534	4.87
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	192	14.102	4.5887	14.099	38.534	4.86
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	193	14.099	4.5887	14.096	38.536	4.85
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	194	14.089	4.5882	14.086	38.541	4.85
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	195	14.082	4.588	14.079	38.547	4.85
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	196	14.08	4.5881	14.077	38.548	4.85
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	197	14.073	4.5877	14.07	38.552	4.84
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	198	14.068	4.5874	14.065	38.553	4.84
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	199	14.067	4.5874	14.064	38.554	4.83
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	200	14.065	4.5875	14.062	38.556	4.84
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	201	14.065	4.5879	14.062	38.559	4.83
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	202	14.068	4.5889	14.065	38.565	4.83
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	203	14.07	4.5896	14.067	38.57	4.82
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	204	14.073	4.5905	14.07	38.575	4.82
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	205	14.079	4.592	14.076	38.582	4.81
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	206	14.085	4.5933	14.082	38.589	4.8
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	207	14.089	4.5942	14.086	38.592	4.79
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	208	14.09	4.5944	14.087	38.593	4.79
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	209	14.092	4.5948	14.089	38.594	4.79
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	210	14.096	4.5956	14.093	38.597	4.77
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	211	14.098	4.5959	14.095	38.598	4.77
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	212	14.095	4.5959	14.092	38.6	4.76
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	213	14.095	4.596	14.092	38.601	4.76
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	214	14.096	4.5966	14.093	38.605	4.76
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	215	14.096	4.5969	14.093	38.606	4.75
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	216	14.097	4.597	14.094	38.607	4.76
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	217	14.097	4.5971	14.094	38.608	4.75
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	218	14.099	4.5978	14.096	38.611	4.75
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	219	14.1	4.5981	14.097	38.613	4.75
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	220	14.099	4.5983	14.096	38.615	4.74
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	221	14.099	4.5983	14.096	38.615	4.74
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	222	14.098	4.5984	14.095	38.616	4.73
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	223	14.097	4.5984	14.094	38.617	4.73
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	224	14.097	4.5985	14.094	38.617	4.73
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	225	14.09	4.5986	14.087	38.625	4.71
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	226	14.085	4.5987	14.082	38.631	4.67
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	227	14.083	4.5987	14.08	38.632	4.63
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	228	14.081	4.5988	14.078	38.635	4.61
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	229	14.08	4.5988	14.077	38.635	4.6
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	230	14.076	4.5987	14.073	38.638	4.59
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	231	14.07	4.5984	14.067	38.64	4.59
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	232	14.068	4.5983	14.065	38.641	4.56
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	233	14.065	4.5982	14.062	38.643	4.55
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	234	14.063	4.5981	14.06	38.644	4.57
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	235	14.062	4.5982	14.059	38.644	4.59
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	236	14.062	4.5982	14.059	38.644	4.59
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	237	14.062	4.5983	14.059	38.645	4.58
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	238	14.053	4.5977	14.05	38.648	4.58
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	239	14.047	4.5972	14.044	38.649	4.58
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	240	14.045	4.5971	14.042	38.649	4.59
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	241	14.043	4.597	14.04	38.649	4.6
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	242	14.042	4.5969	14.039	38.65	4.58
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	243	14.04	4.5968	14.037	38.65	4.59
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	244	14.034	4.5963	14.031	38.651	4.6
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	245	14.034	4.5964	14.031	38.651	4.6
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	246	14.033	4.5963	14.03	38.651	4.61
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	247	14.032	4.5963	14.029	38.652	4.6
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	248	14.031	4.5963	14.028	38.651	4.61
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	249	14.018	4.5951	14.015	38.653	4.61
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	250	14.013	4.5946	14.01	38.653	4.61
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	251	14.011	4.5944	14.008	38.653	4.61
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	252	14.009	4.5943	14.006	38.653	4.61
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	253	14.008	4.5942	14.005	38.653	4.62
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	254	14.008	4.5942	14.005	38.653	4.61
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	255	14.001	4.5937	13.998	38.654	4.62
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	256	14.003	4.5939	14	38.653	4.61
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	257	13.999	4.5935	13.996	38.654	4.6
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	258	13.994	4.5931	13.991	38.654	4.59
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	259	13.989	4.5926	13.986	38.654	4.58
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	260	13.983	4.5921	13.98	38.655	4.58
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	261	13.982	4.592	13.979	38.654	4.59
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	262	13.975	4.5915	13.972	38.656	4.6
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	263	13.972	4.5912	13.969	38.656	4.59
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	264	13.961	4.5902	13.958	38.657	4.6
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	265	13.947	4.5888	13.944	38.658	4.6
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	266	13.934	4.5877	13.931	38.659	4.59
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	267	13.925	4.5869	13.922	38.661	4.59
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	268	13.92	4.5864	13.917	38.661	4.59
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	269	13.919	4.5863	13.916	38.661	4.59
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	270	13.918	4.5863	13.915	38.661	4.58
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	271	13.917	4.5862	13.914	38.661	4.58
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	272	13.916	4.5862	13.913	38.662	4.58
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	273	13.916	4.5863	13.913	38.662	4.58
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	274	13.915	4.5863	13.912	38.662	4.56
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	275	13.914	4.5863	13.911	38.662	4.56
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	276	13.914	4.5863	13.911	38.663	4.56
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	277	13.91	4.5861	13.907	38.664	4.56
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	278	13.908	4.586	13.905	38.665	4.56
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	279	13.908	4.586	13.905	38.665	4.55
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	280	13.904	4.5859	13.901	38.667	4.55
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	281	13.903	4.5859	13.9	38.668	4.52
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	282	13.903	4.5859	13.9	38.667	4.53
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	283	13.903	4.586	13.9	38.667	4.53
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	284	13.902	4.586	13.899	38.668	4.52
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	285	13.902	4.586	13.899	38.668	4.52
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	286	13.902	4.5861	13.899	38.668	4.52
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	287	13.901	4.5862	13.898	38.669	4.52
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	288	13.902	4.5863	13.899	38.669	4.52
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	289	13.902	4.5864	13.899	38.67	4.51
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	290	13.902	4.5865	13.899	38.67	4.5
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	291	13.902	4.5865	13.899	38.67	4.5
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	292	13.902	4.5866	13.899	38.67	4.5
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	293	13.902	4.5867	13.899	38.67	4.49
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	294	13.901	4.5867	13.898	38.671	4.5
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	295	13.897	4.5865	13.894	38.674	4.49
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	296	13.895	4.5865	13.892	38.675	4.5
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	297	13.895	4.5866	13.892	38.675	4.49
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	298	13.895	4.5866	13.892	38.675	4.49
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	299	13.895	4.5867	13.892	38.675	4.47
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	300	13.895	4.5867	13.892	38.675	4.47
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	301	13.895	4.5868	13.892	38.675	4.46
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	302	13.895	4.5868	13.892	38.675	4.47
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	303	13.895	4.5869	13.892	38.675	4.45
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	304	13.895	4.587	13.892	38.675	4.43
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	305	13.895	4.587	13.892	38.675	4.44
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	306	13.896	4.5871	13.893	38.675	4.44
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	307	13.895	4.5871	13.892	38.675	4.44
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	308	13.895	4.5871	13.892	38.675	4.45
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	309	13.894	4.5872	13.891	38.676	4.46
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	310	13.894	4.5873	13.891	38.676	4.46
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	311	13.894	4.5873	13.891	38.677	4.47
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	312	13.894	4.5874	13.891	38.677	4.47
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	313	13.894	4.5875	13.891	38.677	4.46
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	314	13.895	4.5876	13.892	38.677	4.45
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	315	13.895	4.5877	13.892	38.677	4.45
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	316	13.895	4.5878	13.892	38.678	4.44
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	317	13.895	4.5878	13.892	38.678	4.45
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	318	13.895	4.5879	13.892	38.678	4.46
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	319	13.895	4.588	13.892	38.678	4.44
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	320	13.892	4.5879	13.889	38.679	4.43
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	321	13.891	4.5878	13.888	38.68	4.44
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	322	13.888	4.5877	13.885	38.681	4.44
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	323	13.888	4.5877	13.885	38.68	4.45
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	324	13.888	4.5877	13.885	38.681	4.44
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	325	13.886	4.5877	13.883	38.681	4.43
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	326	13.885	4.5876	13.882	38.682	4.45
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	327	13.885	4.5877	13.882	38.682	4.45
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	328	13.884	4.5877	13.881	38.683	4.46
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	329	13.883	4.5877	13.88	38.683	4.46
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	330	13.883	4.5878	13.88	38.683	4.47
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	331	13.883	4.5878	13.88	38.683	4.46
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	332	13.883	4.5879	13.88	38.683	4.44
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	333	13.883	4.588	13.88	38.684	4.44
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	334	13.883	4.588	13.88	38.683	4.43
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	335	13.882	4.588	13.879	38.684	4.43
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	336	13.881	4.5881	13.878	38.685	4.45
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	337	13.881	4.5881	13.878	38.685	4.45
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	338	13.881	4.5882	13.878	38.685	4.45
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	339	13.88	4.5882	13.877	38.686	4.46
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	340	13.88	4.5882	13.877	38.686	4.46
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	341	13.88	4.5883	13.877	38.686	4.46
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	342	13.88	4.5884	13.877	38.686	4.46
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	343	13.88	4.5884	13.877	38.686	4.47
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	344	13.88	4.5885	13.877	38.686	4.45
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	345	13.879	4.5885	13.876	38.687	4.43
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	346	13.88	4.5886	13.877	38.687	4.44
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	347	13.879	4.5886	13.876	38.687	4.44
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	348	13.879	4.5887	13.876	38.687	4.44
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	349	13.879	4.5887	13.876	38.688	4.45
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	350	13.879	4.5888	13.876	38.688	4.45
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	351	13.877	4.5886	13.874	38.688	4.45
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	352	13.873	4.5883	13.87	38.688	4.44
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	353	13.871	4.588	13.868	38.688	4.44
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	354	13.871	4.5881	13.868	38.688	4.44
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	355	13.87	4.5881	13.867	38.688	4.46
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	356	13.868	4.5879	13.865	38.688	4.44
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	357	13.868	4.588	13.865	38.688	4.44
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	358	13.867	4.5879	13.864	38.688	4.44
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	359	13.866	4.5879	13.863	38.688	4.45
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	360	13.86	4.5873	13.857	38.688	4.46
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	361	13.858	4.5872	13.855	38.689	4.45
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	362	13.858	4.5872	13.855	38.688	4.45
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	363	13.857	4.5871	13.854	38.689	4.45
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	364	13.857	4.5872	13.854	38.689	4.45
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	365	13.857	4.5873	13.854	38.689	4.46
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	366	13.858	4.5874	13.855	38.689	4.45
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	367	13.857	4.5874	13.854	38.689	4.44
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	368	13.858	4.5875	13.855	38.689	4.43
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	369	13.857	4.5875	13.854	38.689	4.43
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	370	13.857	4.5876	13.854	38.689	4.43
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	371	13.858	4.5876	13.855	38.689	4.43
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	372	13.857	4.5876	13.854	38.689	4.42
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	373	13.856	4.5876	13.853	38.689	4.42
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	374	13.856	4.5876	13.853	38.689	4.42
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	375	13.855	4.5875	13.852	38.689	4.42
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	376	13.855	4.5876	13.852	38.689	4.43
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	377	13.856	4.5877	13.853	38.689	4.42
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	378	13.855	4.5876	13.852	38.689	4.42
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	379	13.855	4.5877	13.852	38.689	4.42
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	380	13.855	4.5878	13.852	38.689	4.42
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	381	13.855	4.5879	13.852	38.689	4.41
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	382	13.855	4.5879	13.852	38.689	4.42
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	383	13.855	4.5879	13.852	38.689	4.42
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	384	13.854	4.5878	13.851	38.689	4.43
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	385	13.854	4.5879	13.851	38.689	4.42
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	386	13.854	4.5879	13.851	38.689	4.43
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	387	13.854	4.5879	13.851	38.689	4.44
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	388	13.854	4.588	13.851	38.689	4.45
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	389	13.853	4.588	13.85	38.689	4.43
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	390	13.853	4.588	13.85	38.689	4.44
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	391	13.852	4.588	13.849	38.689	4.43
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	392	13.851	4.5879	13.848	38.689	4.42
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	393	13.852	4.588	13.849	38.689	4.43
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	394	13.85	4.5879	13.847	38.689	4.43
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	395	13.85	4.5879	13.847	38.689	4.42
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	396	13.853	4.5883	13.85	38.689	4.43
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	397	13.854	4.5886	13.851	38.69	4.42
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	398	13.85	4.5882	13.847	38.69	4.43
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	399	13.849	4.588	13.846	38.689	4.43
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	400	13.849	4.5881	13.846	38.689	4.44
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	401	13.847	4.5879	13.844	38.689	4.43
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	402	13.844	4.5876	13.841	38.689	4.44
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	403	13.845	4.5878	13.842	38.689	4.44
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	404	13.844	4.5877	13.841	38.689	4.44
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	405	13.844	4.5877	13.841	38.688	4.44
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	406	13.845	4.5879	13.842	38.689	4.45
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	407	13.845	4.588	13.842	38.689	4.44
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	408	13.845	4.5879	13.842	38.688	4.44
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	409	13.839	4.5873	13.836	38.688	4.43
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	410	13.832	4.5867	13.829	38.688	4.43
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	411	13.831	4.5864	13.828	38.687	4.43
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	412	13.83	4.5864	13.827	38.687	4.43
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	413	13.83	4.5865	13.827	38.687	4.43
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	414	13.83	4.5866	13.827	38.687	4.42
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	415	13.831	4.5867	13.828	38.687	4.42
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	416	13.831	4.5868	13.828	38.687	4.44
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	417	13.833	4.5869	13.83	38.687	4.44
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	418	13.825	4.5861	13.822	38.687	4.45
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	419	13.819	4.5855	13.816	38.686	4.45
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	420	13.815	4.5851	13.812	38.686	4.44
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	421	13.816	4.5852	13.813	38.686	4.44
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	422	13.815	4.5851	13.812	38.686	4.42
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	423	13.814	4.5851	13.811	38.686	4.42
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	424	13.815	4.5852	13.812	38.685	4.43
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	425	13.817	4.5855	13.814	38.686	4.42
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	426	13.817	4.5855	13.814	38.686	4.42
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	427	13.817	4.5856	13.814	38.686	4.43
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	428	13.817	4.5856	13.814	38.686	4.44
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	429	13.816	4.5856	13.813	38.686	4.44
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	430	13.816	4.5856	13.813	38.686	4.42
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	431	13.816	4.5857	13.813	38.686	4.43
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	432	13.815	4.5856	13.812	38.686	4.42
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	433	13.814	4.5856	13.811	38.686	4.43
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	434	13.815	4.5857	13.812	38.686	4.42
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	435	13.815	4.5857	13.812	38.686	4.42
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	436	13.816	4.5859	13.813	38.686	4.41
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	437	13.814	4.5857	13.811	38.686	4.42
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	438	13.812	4.5856	13.809	38.686	4.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	439	13.812	4.5856	13.809	38.686	4.39
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	440	13.81	4.5854	13.807	38.685	4.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	441	13.807	4.5851	13.804	38.685	4.39
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	442	13.808	4.5852	13.805	38.685	4.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	443	13.808	4.5853	13.805	38.685	4.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	444	13.808	4.5854	13.805	38.685	4.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	445	13.808	4.5855	13.805	38.686	4.39
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	446	13.807	4.5855	13.804	38.686	4.38
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	447	13.807	4.5855	13.804	38.686	4.38
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	448	13.807	4.5855	13.804	38.686	4.38
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	449	13.807	4.5856	13.804	38.686	4.37
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	450	13.807	4.5857	13.804	38.687	4.39
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	451	13.808	4.5859	13.805	38.687	4.39
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	452	13.809	4.5861	13.806	38.687	4.39
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	453	13.809	4.5862	13.806	38.687	4.38
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	454	13.809	4.5862	13.806	38.687	4.39
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	455	13.81	4.5864	13.807	38.688	4.39
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	456	13.81	4.5864	13.807	38.687	4.39
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	457	13.811	4.5866	13.808	38.688	4.38
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	458	13.811	4.5866	13.808	38.687	4.38
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	459	13.811	4.5867	13.808	38.688	4.38
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	460	13.81	4.5867	13.807	38.688	4.37
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	461	13.81	4.5867	13.807	38.688	4.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	462	13.81	4.5867	13.807	38.688	4.37
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	463	13.809	4.5868	13.806	38.689	4.38
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	464	13.81	4.5868	13.807	38.688	4.39
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	465	13.809	4.5868	13.806	38.688	4.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	466	13.81	4.5869	13.807	38.688	4.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	467	13.81	4.587	13.807	38.689	4.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	468	13.81	4.587	13.807	38.688	4.39
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	469	13.809	4.5869	13.806	38.688	4.38
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	470	13.808	4.5869	13.805	38.688	4.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	471	13.808	4.587	13.805	38.688	4.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	472	13.805	4.5866	13.802	38.688	4.37
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	473	13.802	4.5863	13.799	38.687	4.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	474	13.803	4.5864	13.8	38.687	4.37
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	475	13.804	4.5866	13.801	38.688	4.37
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	476	13.805	4.5868	13.802	38.688	4.37
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	477	13.805	4.5869	13.802	38.688	4.39
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	478	13.801	4.5863	13.798	38.687	4.39
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	479	13.795	4.5858	13.792	38.686	4.39
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	480	13.793	4.5855	13.79	38.685	4.39
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	481	13.788	4.5849	13.785	38.684	4.39
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	482	13.786	4.5847	13.783	38.684	4.38
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	483	13.786	4.5847	13.783	38.684	4.37
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	484	13.788	4.585	13.785	38.684	4.38
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	485	13.783	4.5845	13.78	38.683	4.37
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	486	13.778	4.5838	13.775	38.682	4.37
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	487	13.773	4.5832	13.77	38.681	4.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	488	13.767	4.5826	13.764	38.68	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	489	13.766	4.5824	13.763	38.679	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	490	13.762	4.582	13.759	38.679	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	491	13.761	4.5819	13.758	38.679	4.32
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	492	13.761	4.582	13.758	38.679	4.32
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	493	13.761	4.582	13.758	38.678	4.32
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	494	13.76	4.5819	13.757	38.678	4.31
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	495	13.753	4.5811	13.75	38.678	4.31
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	496	13.75	4.5808	13.747	38.677	4.32
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	497	13.75	4.5808	13.747	38.677	4.33
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	498	13.749	4.5808	13.746	38.677	4.33
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	499	13.747	4.5806	13.744	38.677	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	500	13.746	4.5806	13.743	38.677	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	501	13.747	4.5807	13.744	38.677	4.38
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	502	13.746	4.5806	13.743	38.676	4.41
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	503	13.745	4.5806	13.742	38.677	4.42
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	504	13.746	4.5807	13.743	38.676	4.44
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	505	13.745	4.5807	13.742	38.677	4.45
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	506	13.745	4.5807	13.742	38.676	4.45
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	507	13.745	4.5807	13.742	38.676	4.47
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	508	13.745	4.5808	13.742	38.677	4.47
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	509	13.746	4.5809	13.743	38.676	4.46
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	510	13.745	4.5808	13.742	38.676	4.47
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	511	13.745	4.5809	13.742	38.676	4.47
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	512	13.745	4.5809	13.742	38.676	4.47
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	513	13.745	4.581	13.742	38.677	4.47
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	514	13.745	4.5811	13.742	38.676	4.48
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	515	13.745	4.5812	13.742	38.677	4.48
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	516	13.745	4.5812	13.742	38.677	4.48
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	517	13.744	4.5811	13.741	38.677	4.48
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	518	13.744	4.5812	13.741	38.677	4.49
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	519	13.744	4.5813	13.741	38.677	4.49
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	520	13.745	4.5814	13.742	38.677	4.48
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	521	13.744	4.5813	13.741	38.677	4.48
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	522	13.744	4.5814	13.741	38.677	4.49
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	523	13.745	4.5816	13.742	38.677	4.49
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	524	13.745	4.5817	13.742	38.678	4.48
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	525	13.745	4.5818	13.742	38.678	4.48
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	526	13.745	4.5818	13.742	38.678	4.48
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	527	13.746	4.5819	13.743	38.678	4.49
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	528	13.745	4.5819	13.742	38.678	4.48
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	529	13.745	4.582	13.742	38.678	4.49
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	530	13.745	4.582	13.742	38.678	4.49
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	531	13.745	4.582	13.742	38.679	4.49
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	532	13.744	4.582	13.741	38.679	4.49
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	533	13.744	4.582	13.741	38.679	4.49
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	534	13.744	4.5821	13.741	38.679	4.49
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	535	13.742	4.582	13.739	38.679	4.49
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	536	13.743	4.5821	13.74	38.679	4.48
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	537	13.743	4.5822	13.74	38.679	4.49
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	538	13.742	4.5821	13.739	38.679	4.48
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	539	13.741	4.582	13.738	38.679	4.49
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	540	13.742	4.5822	13.739	38.679	4.49
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	541	13.742	4.5822	13.739	38.679	4.48
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	542	13.741	4.5822	13.738	38.679	4.49
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	543	13.741	4.5822	13.738	38.679	4.49
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	544	13.741	4.5823	13.738	38.679	4.48
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	545	13.741	4.5824	13.738	38.679	4.49
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	546	13.741	4.5824	13.738	38.679	4.49
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	547	13.741	4.5824	13.738	38.679	4.49
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	548	13.741	4.5825	13.738	38.679	4.49
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	549	13.742	4.5826	13.739	38.679	4.49
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	550	13.742	4.5827	13.739	38.679	4.49
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	551	13.74	4.5825	13.737	38.679	4.49
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	552	13.739	4.5825	13.736	38.679	4.49
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	553	13.741	4.5827	13.738	38.679	4.49
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	554	13.741	4.5827	13.738	38.679	4.49
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	555	13.738	4.5826	13.735	38.68	4.48
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	556	13.737	4.5825	13.734	38.68	4.48
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	557	13.735	4.5823	13.732	38.679	4.48
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	558	13.735	4.5824	13.732	38.68	4.48
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	559	13.736	4.5825	13.733	38.679	4.47
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	560	13.736	4.5826	13.733	38.679	4.48
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	561	13.738	4.5829	13.735	38.679	4.48
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	562	13.739	4.5829	13.736	38.679	4.47
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	563	13.738	4.5829	13.735	38.68	4.47
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	564	13.737	4.5829	13.734	38.68	4.47
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	565	13.738	4.583	13.735	38.679	4.47
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	566	13.735	4.5828	13.732	38.68	4.47
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	567	13.735	4.5828	13.732	38.679	4.47
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	568	13.735	4.5828	13.732	38.68	4.46
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	569	13.735	4.5829	13.732	38.679	4.47
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	570	13.735	4.583	13.732	38.68	4.47
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	571	13.736	4.583	13.733	38.68	4.48
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	572	13.736	4.5831	13.733	38.679	4.47
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	573	13.736	4.5832	13.733	38.679	4.47
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	574	13.736	4.5832	13.733	38.679	4.47
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	575	13.737	4.5833	13.734	38.679	4.46
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	576	13.737	4.5834	13.734	38.679	4.46
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	577	13.737	4.5835	13.734	38.679	4.46
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	578	13.737	4.5835	13.734	38.679	4.47
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	579	13.737	4.5835	13.734	38.679	4.45
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	580	13.737	4.5836	13.734	38.679	4.46
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	581	13.738	4.5837	13.735	38.679	4.46
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	582	13.738	4.5838	13.735	38.679	4.46
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	583	13.739	4.5839	13.736	38.679	4.45
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	584	13.738	4.5839	13.735	38.679	4.42
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	585	13.739	4.584	13.736	38.679	4.41
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	586	13.74	4.5842	13.737	38.679	4.41
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	587	13.739	4.5842	13.736	38.679	4.42
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	588	13.739	4.5842	13.736	38.68	4.43
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	589	13.739	4.5843	13.736	38.68	4.41
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	590	13.74	4.5844	13.737	38.68	4.41
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	591	13.739	4.5843	13.736	38.68	4.41
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	592	13.739	4.5844	13.736	38.68	4.43
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	593	13.738	4.5844	13.735	38.68	4.41
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	594	13.737	4.5842	13.734	38.68	4.39
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	595	13.738	4.5845	13.735	38.68	4.38
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	596	13.737	4.5844	13.734	38.68	4.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	597	13.737	4.5844	13.734	38.68	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	598	13.737	4.5845	13.734	38.68	4.37
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	599	13.737	4.5846	13.734	38.68	4.37
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	600	13.738	4.5847	13.735	38.68	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	601	13.738	4.5848	13.735	38.68	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	602	13.739	4.585	13.736	38.681	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	603	13.74	4.5852	13.737	38.681	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	604	13.741	4.5853	13.738	38.682	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	605	13.74	4.5853	13.737	38.682	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	606	13.743	4.5858	13.74	38.683	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	607	13.744	4.586	13.741	38.683	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	608	13.744	4.586	13.741	38.683	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	609	13.745	4.5862	13.742	38.684	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	610	13.745	4.5863	13.742	38.684	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	611	13.747	4.5866	13.744	38.684	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	612	13.746	4.5866	13.743	38.684	4.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	613	13.746	4.5865	13.743	38.684	4.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	614	13.746	4.5867	13.743	38.684	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	615	13.748	4.5869	13.745	38.684	4.37
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	616	13.75	4.5873	13.747	38.685	4.38
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	617	13.752	4.5876	13.749	38.686	4.39
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	618	13.752	4.5877	13.749	38.686	4.38
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	619	13.754	4.5879	13.751	38.686	4.38
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	620	13.754	4.5881	13.751	38.687	4.39
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	621	13.755	4.5882	13.752	38.687	4.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	622	13.757	4.5885	13.754	38.688	4.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	623	13.756	4.5885	13.753	38.687	4.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	624	13.756	4.5885	13.753	38.687	4.39
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	625	13.756	4.5886	13.753	38.687	4.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	626	13.757	4.5887	13.754	38.687	4.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	627	13.758	4.5889	13.755	38.688	4.41
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	628	13.758	4.589	13.755	38.688	4.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	629	13.758	4.5891	13.755	38.688	4.39
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	630	13.758	4.5891	13.755	38.688	4.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	631	13.756	4.5888	13.753	38.688	4.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	632	13.756	4.5889	13.753	38.688	4.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	633	13.757	4.5891	13.754	38.688	4.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	634	13.757	4.5891	13.754	38.688	4.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	635	13.757	4.5892	13.754	38.688	4.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	636	13.76	4.5896	13.757	38.688	4.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	637	13.758	4.5895	13.755	38.689	4.41
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	638	13.761	4.5899	13.758	38.689	4.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	639	13.761	4.59	13.758	38.69	4.39
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	640	13.763	4.5903	13.76	38.69	4.38
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	641	13.764	4.5904	13.761	38.69	4.39
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	642	13.767	4.5909	13.764	38.691	4.39
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	643	13.771	4.5915	13.768	38.692	4.39
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	644	13.769	4.5914	13.766	38.693	4.39
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	645	13.769	4.5912	13.766	38.691	4.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	646	13.774	4.5922	13.771	38.694	4.39
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	647	13.778	4.5926	13.775	38.695	4.39
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	648	13.779	4.5929	13.776	38.695	4.39
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	649	13.778	4.5929	13.775	38.695	4.39
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	650	13.779	4.5929	13.776	38.695	4.39
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	651	13.777	4.5928	13.774	38.695	4.39
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	652	13.777	4.5928	13.774	38.695	4.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	653	13.779	4.5931	13.776	38.695	4.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	654	13.781	4.5934	13.778	38.696	4.39
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	655	13.781	4.5935	13.778	38.696	4.39
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	656	13.781	4.5935	13.778	38.696	4.39
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	657	13.781	4.5936	13.778	38.696	4.39
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	658	13.782	4.5937	13.779	38.696	4.38
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	659	13.783	4.594	13.78	38.697	4.38
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	660	13.784	4.5942	13.781	38.697	4.39
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	661	13.784	4.5942	13.781	38.697	4.38
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	662	13.785	4.5944	13.782	38.698	4.39
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	663	13.785	4.5944	13.782	38.698	4.38
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	664	13.785	4.5945	13.782	38.698	4.37
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	665	13.785	4.5946	13.782	38.698	4.38
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	666	13.785	4.5947	13.782	38.699	4.38
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	667	13.785	4.5948	13.782	38.698	4.37
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	668	13.786	4.5949	13.783	38.699	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	669	13.786	4.595	13.783	38.699	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	670	13.786	4.595	13.783	38.699	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	671	13.786	4.5951	13.783	38.699	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	672	13.786	4.5951	13.783	38.699	4.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	673	13.786	4.5952	13.783	38.699	4.37
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	674	13.787	4.5953	13.784	38.699	4.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	675	13.786	4.5953	13.783	38.699	4.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	676	13.787	4.5954	13.784	38.699	4.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	677	13.787	4.5954	13.784	38.699	4.38
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	678	13.787	4.5955	13.784	38.698	4.38
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	679	13.787	4.5956	13.784	38.699	4.38
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	680	13.787	4.5956	13.784	38.699	4.37
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	681	13.787	4.5955	13.784	38.698	4.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	682	13.787	4.5956	13.784	38.698	4.37
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	683	13.787	4.5957	13.784	38.698	4.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	684	13.787	4.5958	13.784	38.698	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	685	13.788	4.5958	13.785	38.698	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	686	13.787	4.5959	13.784	38.699	4.33
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	687	13.787	4.5959	13.784	38.698	4.33
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	688	13.788	4.5961	13.785	38.699	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	689	13.79	4.5963	13.787	38.699	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	690	13.789	4.5963	13.786	38.699	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	691	13.79	4.5964	13.787	38.699	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	692	13.79	4.5965	13.787	38.699	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	693	13.79	4.5965	13.787	38.699	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	694	13.79	4.5966	13.787	38.699	4.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	695	13.79	4.5966	13.787	38.699	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	696	13.791	4.5967	13.788	38.699	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	697	13.795	4.5974	13.792	38.701	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	698	13.795	4.5975	13.792	38.701	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	699	13.795	4.5976	13.792	38.701	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	700	13.795	4.5977	13.792	38.701	4.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	701	13.794	4.5976	13.791	38.701	4.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	702	13.793	4.5976	13.79	38.702	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	703	13.793	4.5976	13.79	38.702	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	704	13.793	4.5977	13.79	38.702	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	705	13.793	4.5977	13.79	38.702	4.37
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	706	13.793	4.5977	13.79	38.702	4.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	707	13.793	4.5978	13.79	38.702	4.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	708	13.791	4.5975	13.788	38.701	4.37
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	709	13.792	4.5977	13.789	38.701	4.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	710	13.792	4.5977	13.789	38.701	4.37
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	711	13.792	4.5979	13.789	38.701	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	712	13.793	4.598	13.79	38.702	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	713	13.794	4.5981	13.791	38.702	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	714	13.795	4.5983	13.792	38.702	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	715	13.796	4.5985	13.793	38.702	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	716	13.794	4.5983	13.791	38.702	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	717	13.793	4.5982	13.79	38.701	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	718	13.793	4.5981	13.79	38.701	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	719	13.792	4.5981	13.789	38.701	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	720	13.793	4.5983	13.79	38.701	4.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	721	13.793	4.5984	13.79	38.701	4.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	722	13.794	4.5985	13.791	38.701	4.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	723	13.794	4.5985	13.791	38.701	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	724	13.793	4.5985	13.79	38.701	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	725	13.792	4.5984	13.789	38.701	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	726	13.793	4.5985	13.79	38.7	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	727	13.794	4.5987	13.791	38.701	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	728	13.793	4.5985	13.79	38.7	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	729	13.794	4.5988	13.791	38.7	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	730	13.793	4.5987	13.79	38.701	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	731	13.793	4.5987	13.79	38.7	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	732	13.794	4.599	13.791	38.701	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	733	13.793	4.5989	13.79	38.701	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	734	13.794	4.5991	13.791	38.701	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	735	13.794	4.5991	13.791	38.701	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	736	13.794	4.5992	13.791	38.701	4.33
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	737	13.794	4.5992	13.791	38.701	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	738	13.794	4.5993	13.791	38.701	4.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	739	13.795	4.5994	13.792	38.701	4.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	740	13.795	4.5995	13.792	38.701	4.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	741	13.796	4.5996	13.793	38.701	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	742	13.796	4.5997	13.793	38.701	4.37
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	743	13.796	4.5997	13.793	38.701	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	744	13.796	4.5998	13.793	38.701	4.37
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	745	13.796	4.5998	13.793	38.701	4.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	746	13.796	4.5998	13.793	38.701	4.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	747	13.796	4.5999	13.793	38.701	4.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	748	13.797	4.6001	13.794	38.701	4.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	749	13.797	4.6	13.794	38.701	4.37
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	750	13.796	4.6	13.793	38.701	4.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	751	13.796	4.6001	13.793	38.701	4.37
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	752	13.797	4.6002	13.794	38.701	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	753	13.799	4.6005	13.796	38.702	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	754	13.799	4.6006	13.796	38.702	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	755	13.802	4.601	13.799	38.702	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	756	13.801	4.6011	13.798	38.703	4.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	757	13.8	4.6009	13.797	38.703	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	758	13.808	4.6021	13.805	38.705	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	759	13.807	4.6022	13.804	38.706	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	760	13.808	4.6022	13.805	38.706	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	761	13.808	4.6022	13.805	38.706	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	762	13.808	4.6024	13.805	38.706	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	763	13.809	4.6026	13.806	38.707	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	764	13.809	4.6027	13.806	38.707	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	765	13.809	4.6027	13.806	38.707	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	766	13.81	4.6029	13.807	38.707	4.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	767	13.81	4.603	13.807	38.707	4.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	768	13.81	4.6029	13.807	38.707	4.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	769	13.81	4.6031	13.807	38.707	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	770	13.81	4.6031	13.807	38.707	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	771	13.81	4.6031	13.807	38.707	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	772	13.811	4.6034	13.808	38.708	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	773	13.811	4.6034	13.808	38.707	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	774	13.811	4.6034	13.808	38.707	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	775	13.811	4.6034	13.808	38.707	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	776	13.811	4.6035	13.808	38.707	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	777	13.812	4.6036	13.809	38.707	4.33
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	778	13.812	4.6037	13.809	38.707	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	779	13.813	4.6038	13.81	38.707	4.33
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	780	13.813	4.6038	13.81	38.707	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	781	13.813	4.6039	13.81	38.707	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	782	13.813	4.6039	13.81	38.707	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	783	13.813	4.604	13.81	38.707	4.33
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	784	13.813	4.6041	13.81	38.707	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	785	13.814	4.6041	13.811	38.707	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	786	13.814	4.6042	13.811	38.707	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	787	13.814	4.6043	13.811	38.707	4.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	788	13.814	4.6043	13.811	38.707	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	789	13.814	4.6044	13.811	38.708	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	790	13.814	4.6045	13.811	38.708	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	791	13.815	4.6045	13.812	38.707	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	792	13.815	4.6046	13.812	38.707	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	793	13.815	4.6047	13.812	38.708	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	794	13.815	4.6048	13.812	38.708	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	795	13.816	4.6049	13.813	38.708	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	796	13.817	4.6051	13.814	38.708	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	797	13.819	4.6054	13.816	38.709	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	798	13.819	4.6056	13.816	38.71	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	799	13.819	4.6055	13.816	38.709	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	800	13.82	4.6057	13.817	38.709	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	801	13.82	4.6059	13.817	38.71	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	802	13.82	4.6059	13.817	38.71	4.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	803	13.82	4.606	13.817	38.71	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	804	13.821	4.6061	13.818	38.71	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	805	13.821	4.6061	13.818	38.71	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	806	13.824	4.6066	13.821	38.711	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	807	13.826	4.6069	13.823	38.711	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	808	13.823	4.6065	13.82	38.711	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	809	13.819	4.6062	13.816	38.711	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	810	13.818	4.6062	13.815	38.711	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	811	13.817	4.6061	13.814	38.711	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	812	13.818	4.6063	13.815	38.711	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	813	13.819	4.6065	13.816	38.712	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	814	13.818	4.6064	13.815	38.712	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	815	13.816	4.6062	13.813	38.712	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	816	13.815	4.6061	13.812	38.711	4.33
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	817	13.817	4.6065	13.814	38.712	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	818	13.816	4.6064	13.813	38.711	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	819	13.816	4.6065	13.813	38.712	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	820	13.817	4.6066	13.814	38.712	4.33
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	821	13.818	4.6068	13.815	38.713	4.33
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	822	13.818	4.6068	13.815	38.712	4.33
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	823	13.818	4.6068	13.815	38.712	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	824	13.818	4.6069	13.815	38.712	4.33
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	825	13.818	4.6069	13.815	38.712	4.33
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	826	13.819	4.6072	13.816	38.713	4.33
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	827	13.832	4.6093	13.829	38.719	4.33
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	828	13.836	4.6099	13.833	38.721	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	829	13.835	4.6098	13.832	38.721	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	830	13.836	4.6101	13.833	38.722	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	831	13.838	4.6104	13.835	38.722	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	832	13.838	4.6105	13.835	38.723	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	833	13.838	4.6106	13.835	38.723	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	834	13.838	4.6106	13.835	38.723	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	835	13.839	4.6107	13.836	38.722	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	836	13.838	4.6107	13.835	38.723	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	837	13.839	4.6108	13.836	38.723	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	838	13.839	4.6109	13.836	38.723	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	839	13.839	4.611	13.836	38.723	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	840	13.839	4.611	13.836	38.722	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	841	13.839	4.6111	13.836	38.723	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	842	13.84	4.6112	13.837	38.723	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	843	13.84	4.6112	13.837	38.722	4.33
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	844	13.839	4.6112	13.836	38.722	4.33
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	845	13.84	4.6112	13.837	38.722	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	846	13.837	4.611	13.834	38.722	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	847	13.84	4.6113	13.837	38.722	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	848	13.835	4.6107	13.832	38.721	4.33
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	849	13.833	4.6106	13.83	38.72	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	850	13.837	4.6111	13.834	38.721	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	851	13.839	4.6114	13.836	38.722	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	852	13.838	4.6114	13.835	38.722	4.33
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	853	13.84	4.6116	13.837	38.722	4.33
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	854	13.841	4.6118	13.838	38.723	4.33
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	855	13.841	4.6119	13.838	38.722	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	856	13.84	4.6118	13.837	38.722	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	857	13.838	4.6116	13.835	38.722	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	858	13.839	4.6117	13.836	38.722	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	859	13.839	4.6118	13.836	38.722	4.32
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	860	13.839	4.6119	13.836	38.722	4.32
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	861	13.839	4.6118	13.836	38.721	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	862	13.838	4.6117	13.835	38.721	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	863	13.84	4.6121	13.837	38.722	4.33
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	864	13.841	4.6122	13.838	38.722	4.32
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	865	13.841	4.6123	13.838	38.722	4.33
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	866	13.84	4.6123	13.837	38.722	4.33
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	867	13.841	4.6124	13.838	38.722	4.33
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	868	13.843	4.6127	13.84	38.723	4.33
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	869	13.843	4.6128	13.84	38.723	4.33
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	870	13.844	4.6129	13.841	38.723	4.33
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	871	13.844	4.6129	13.841	38.723	4.32
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	872	13.844	4.613	13.841	38.723	4.32
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	873	13.844	4.613	13.841	38.723	4.33
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	874	13.844	4.613	13.841	38.723	4.33
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	875	13.844	4.6131	13.841	38.723	4.33
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	876	13.844	4.6131	13.841	38.723	4.32
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	877	13.842	4.613	13.839	38.722	4.32
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	878	13.842	4.613	13.839	38.722	4.33
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	879	13.842	4.6131	13.839	38.722	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	880	13.842	4.6131	13.839	38.722	4.32
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	881	13.842	4.6131	13.839	38.722	4.33
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	882	13.842	4.6132	13.839	38.722	4.33
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	883	13.842	4.6132	13.839	38.722	4.33
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	884	13.842	4.6132	13.839	38.722	4.33
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	885	13.842	4.6134	13.839	38.722	4.32
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	886	13.841	4.6132	13.838	38.722	4.32
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	887	13.84	4.6131	13.837	38.721	4.32
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	888	13.841	4.6133	13.838	38.722	4.32
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	889	13.841	4.6133	13.838	38.721	4.31
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	890	13.841	4.6134	13.838	38.722	4.31
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	891	13.842	4.6135	13.839	38.721	4.32
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	892	13.842	4.6135	13.839	38.721	4.33
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	893	13.844	4.6139	13.841	38.723	4.32
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	894	13.844	4.614	13.841	38.723	4.3
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	895	13.844	4.6141	13.841	38.723	4.3
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	896	13.844	4.6141	13.841	38.723	4.3
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	897	13.844	4.6141	13.841	38.722	4.28
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	898	13.844	4.6141	13.841	38.722	4.29
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	899	13.843	4.614	13.84	38.722	4.28
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	900	13.841	4.6138	13.838	38.721	4.28
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	901	13.842	4.6139	13.839	38.721	4.29
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	902	13.842	4.614	13.839	38.721	4.29
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	903	13.844	4.6143	13.841	38.722	4.29
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	904	13.842	4.6141	13.839	38.721	4.29
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	905	13.842	4.6141	13.839	38.721	4.29
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	906	13.842	4.6142	13.839	38.721	4.3
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	907	13.842	4.6142	13.839	38.721	4.3
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	908	13.841	4.6141	13.838	38.72	4.29
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	909	13.838	4.6138	13.835	38.72	4.28
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	910	13.843	4.6144	13.84	38.721	4.28
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	911	13.843	4.6144	13.84	38.721	4.3
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	912	13.843	4.6145	13.84	38.721	4.29
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	913	13.843	4.6145	13.84	38.721	4.28
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	914	13.843	4.6146	13.84	38.721	4.28
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	915	13.843	4.6146	13.84	38.721	4.27
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	916	13.843	4.6148	13.84	38.721	4.28
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	917	13.843	4.6147	13.84	38.721	4.27
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	918	13.842	4.6147	13.839	38.721	4.26
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	919	13.843	4.6148	13.84	38.72	4.25
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	920	13.844	4.6149	13.841	38.721	4.25
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	921	13.843	4.6149	13.84	38.721	4.24
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	922	13.845	4.6152	13.842	38.721	4.24
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	923	13.846	4.6154	13.843	38.722	4.25
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	924	13.846	4.6154	13.843	38.722	4.26
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	925	13.846	4.6155	13.843	38.721	4.27
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	926	13.845	4.6153	13.842	38.721	4.29
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	927	13.845	4.6154	13.842	38.721	4.32
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	928	13.845	4.6155	13.842	38.721	4.33
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	929	13.845	4.6155	13.842	38.721	4.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	930	13.845	4.6155	13.842	38.721	4.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	931	13.845	4.6155	13.842	38.72	4.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	932	13.845	4.6156	13.842	38.721	4.38
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	933	13.845	4.6157	13.842	38.721	4.38
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	934	13.846	4.6158	13.843	38.721	4.39
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	935	13.847	4.616	13.844	38.721	4.39
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	936	13.846	4.6159	13.843	38.721	4.39
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	937	13.846	4.6159	13.843	38.721	4.39
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	938	13.846	4.6159	13.843	38.72	4.39
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	939	13.846	4.616	13.843	38.721	4.39
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	940	13.846	4.6161	13.843	38.721	4.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	941	13.846	4.6161	13.843	38.72	4.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	942	13.846	4.6161	13.843	38.72	4.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	943	13.845	4.6161	13.842	38.72	4.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	944	13.845	4.6161	13.842	38.72	4.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	945	13.844	4.6159	13.841	38.72	4.41
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	946	13.845	4.6162	13.842	38.72	4.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	947	13.849	4.6167	13.846	38.721	4.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	948	13.848	4.6167	13.845	38.721	4.41
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	949	13.849	4.6169	13.846	38.721	4.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	950	13.849	4.617	13.846	38.721	4.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	951	13.849	4.617	13.846	38.722	4.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	952	13.849	4.617	13.846	38.721	4.41
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	953	13.848	4.6169	13.845	38.721	4.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	954	13.85	4.6172	13.847	38.722	4.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	955	13.849	4.6171	13.846	38.721	4.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	956	13.847	4.6169	13.844	38.72	4.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	957	13.846	4.6167	13.843	38.72	4.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	958	13.845	4.6167	13.842	38.72	4.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	959	13.845	4.6166	13.842	38.719	4.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	960	13.843	4.6165	13.84	38.719	4.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	961	13.845	4.6167	13.842	38.719	4.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	962	13.846	4.617	13.843	38.72	4.39
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	963	13.847	4.6172	13.844	38.72	4.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	964	13.846	4.6171	13.843	38.72	4.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	965	13.846	4.6171	13.843	38.72	4.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	966	13.848	4.6173	13.845	38.72	4.41
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	967	13.848	4.6174	13.845	38.72	4.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	968	13.848	4.6175	13.845	38.72	4.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	969	13.848	4.6175	13.845	38.72	4.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	970	13.847	4.6175	13.844	38.72	4.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	971	13.85	4.6178	13.847	38.72	4.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	972	13.851	4.6181	13.848	38.721	4.41
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	973	13.852	4.6183	13.849	38.721	4.39
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	974	13.852	4.6184	13.849	38.721	4.4
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	975	13.853	4.6185	13.85	38.722	4.39
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	976	13.853	4.6185	13.85	38.721	4.39
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	977	13.853	4.6185	13.85	38.721	4.38
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	978	13.853	4.6186	13.85	38.721	4.38
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	979	13.852	4.6186	13.849	38.721	4.38
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	980	13.853	4.6186	13.85	38.721	4.37
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	981	13.853	4.6188	13.85	38.721	4.38
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	982	13.853	4.6188	13.85	38.721	4.38
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	983	13.852	4.6187	13.849	38.721	4.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	984	13.853	4.6188	13.85	38.721	4.37
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	985	13.853	4.6189	13.85	38.721	4.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	986	13.852	4.6188	13.849	38.721	4.37
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	987	13.853	4.6189	13.85	38.721	4.37
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	988	13.853	4.619	13.85	38.721	4.38
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	989	13.852	4.6189	13.849	38.721	4.37
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	990	13.852	4.619	13.849	38.721	4.37
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	991	13.851	4.6189	13.848	38.72	4.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	992	13.852	4.6191	13.849	38.72	4.37
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	993	13.852	4.6191	13.849	38.72	4.37
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	994	13.851	4.6191	13.848	38.721	4.38
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	995	13.851	4.6191	13.848	38.721	4.38
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	996	13.853	4.6193	13.85	38.721	4.37
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	997	13.854	4.6195	13.851	38.721	4.37
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	998	13.854	4.6195	13.851	38.721	4.37
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	999	13.855	4.6197	13.852	38.721	4.37
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1000	13.858	4.6201	13.855	38.721	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1001	13.859	4.6204	13.856	38.722	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1002	13.858	4.6204	13.855	38.722	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1003	13.861	4.6207	13.858	38.722	4.31
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1004	13.861	4.6207	13.858	38.722	4.28
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1005	13.861	4.6207	13.858	38.722	4.28
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1006	13.862	4.6209	13.859	38.722	4.26
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1007	13.864	4.6213	13.861	38.723	4.26
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1008	13.865	4.6214	13.862	38.723	4.26
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1009	13.866	4.6216	13.863	38.723	4.26
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1010	13.867	4.6218	13.864	38.724	4.29
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1011	13.866	4.6217	13.863	38.723	4.28
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1012	13.866	4.6217	13.863	38.723	4.28
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1013	13.864	4.6216	13.861	38.723	4.28
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1014	13.864	4.6216	13.861	38.723	4.27
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1015	13.864	4.6216	13.861	38.723	4.27
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1016	13.866	4.6219	13.863	38.723	4.27
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1017	13.865	4.6218	13.862	38.723	4.27
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1018	13.866	4.622	13.863	38.723	4.29
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1019	13.865	4.6218	13.862	38.723	4.29
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1020	13.864	4.6217	13.861	38.722	4.3
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1021	13.853	4.6203	13.85	38.719	4.32
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1022	13.847	4.6195	13.844	38.717	4.32
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1023	13.846	4.6193	13.843	38.716	4.32
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1024	13.846	4.6194	13.843	38.716	4.33
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1025	13.847	4.6195	13.844	38.716	4.32
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1026	13.847	4.6196	13.844	38.716	4.33
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1027	13.849	4.6199	13.846	38.716	4.33
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1028	13.849	4.6199	13.846	38.716	4.33
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1029	13.85	4.6201	13.847	38.717	4.33
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1030	13.851	4.6203	13.848	38.717	4.32
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1031	13.851	4.6204	13.848	38.717	4.33
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1032	13.851	4.6204	13.848	38.717	4.33
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1033	13.853	4.6207	13.85	38.718	4.32
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1034	13.852	4.6207	13.849	38.718	4.33
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1035	13.852	4.6207	13.849	38.718	4.32
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1036	13.85	4.6206	13.847	38.718	4.32
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1037	13.851	4.6206	13.848	38.717	4.32
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1038	13.85	4.6206	13.847	38.717	4.31
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1039	13.851	4.6206	13.848	38.717	4.32
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1040	13.852	4.6211	13.849	38.719	4.33
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1041	13.855	4.6215	13.852	38.72	4.33
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1042	13.854	4.6214	13.851	38.719	4.32
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1043	13.853	4.6212	13.85	38.718	4.33
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1044	13.854	4.6214	13.851	38.718	4.32
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1045	13.854	4.6214	13.851	38.718	4.32
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1046	13.857	4.6217	13.854	38.718	4.31
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1047	13.857	4.6218	13.854	38.718	4.31
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1048	13.856	4.6219	13.853	38.719	4.3
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1049	13.853	4.6217	13.85	38.72	4.3
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1050	13.85	4.6213	13.847	38.719	4.3
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1051	13.85	4.6213	13.847	38.719	4.3
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1052	13.85	4.6214	13.847	38.719	4.31
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1053	13.851	4.6213	13.848	38.718	4.3
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1054	13.854	4.622	13.851	38.72	4.29
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1055	13.855	4.6223	13.852	38.721	4.29
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1056	13.855	4.6224	13.852	38.721	4.28
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1057	13.855	4.6224	13.852	38.721	4.27
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1058	13.856	4.6224	13.853	38.721	4.28
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1059	13.856	4.6226	13.853	38.721	4.28
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1060	13.854	4.6224	13.851	38.721	4.28
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1061	13.855	4.6225	13.852	38.721	4.29
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1062	13.855	4.6223	13.852	38.718	4.3
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1063	13.855	4.6223	13.852	38.718	4.29
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1064	13.855	4.6223	13.852	38.718	4.3
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1065	13.854	4.6223	13.851	38.717	4.28
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1066	13.854	4.6223	13.851	38.718	4.28
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1067	13.854	4.6223	13.851	38.717	4.29
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1068	13.855	4.6225	13.852	38.717	4.29
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1069	13.855	4.6226	13.852	38.717	4.29
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1070	13.854	4.6225	13.851	38.717	4.29
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1071	13.855	4.6225	13.852	38.717	4.28
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1072	13.855	4.6226	13.852	38.717	4.3
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1073	13.856	4.6228	13.853	38.717	4.3
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1074	13.856	4.6228	13.853	38.717	4.3
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1075	13.857	4.623	13.854	38.718	4.3
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1076	13.857	4.6231	13.854	38.718	4.3
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1077	13.858	4.6233	13.855	38.718	4.3
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1078	13.859	4.6234	13.856	38.718	4.3
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1079	13.858	4.6234	13.855	38.718	4.3
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1080	13.859	4.6235	13.856	38.719	4.31
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1081	13.859	4.6237	13.856	38.72	4.3
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1082	13.859	4.6239	13.856	38.721	4.3
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1083	13.86	4.624	13.857	38.72	4.29
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1084	13.861	4.624	13.858	38.719	4.29
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1085	13.861	4.624	13.858	38.719	4.27
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1086	13.858	4.6237	13.855	38.718	4.25
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1087	13.858	4.6239	13.855	38.719	4.26
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1088	13.861	4.6243	13.858	38.719	4.26
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1089	13.862	4.6244	13.859	38.72	4.25
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1090	13.861	4.6245	13.858	38.721	4.26
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1091	13.863	4.6246	13.86	38.72	4.26
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1092	13.863	4.6247	13.86	38.719	4.25
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1093	13.866	4.625	13.863	38.719	4.26
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1094	13.865	4.6249	13.862	38.719	4.25
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1095	13.865	4.6249	13.862	38.719	4.25
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1096	13.866	4.6251	13.863	38.719	4.23
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1097	13.865	4.6251	13.862	38.719	4.14
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1098	13.862	4.6248	13.859	38.72	4.1
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1099	13.865	4.6251	13.862	38.719	4.12
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1100	13.863	4.6249	13.86	38.719	4.15
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1101	13.863	4.625	13.86	38.719	4.18
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1102	13.865	4.6254	13.862	38.72	4.21
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1103	13.867	4.6255	13.864	38.72	4.25
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1104	13.867	4.6255	13.864	38.719	4.28
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1105	13.866	4.6254	13.863	38.719	4.31
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1106	13.868	4.6257	13.865	38.719	4.32
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1107	13.863	4.6253	13.86	38.719	4.33
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1108	13.87	4.6259	13.867	38.718	4.33
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1109	13.869	4.626	13.866	38.719	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1110	13.868	4.6258	13.865	38.719	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1111	13.869	4.626	13.866	38.719	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1112	13.869	4.6261	13.866	38.719	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1113	13.868	4.6261	13.865	38.719	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1114	13.867	4.6261	13.864	38.719	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1115	13.869	4.6262	13.866	38.719	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1116	13.869	4.6263	13.866	38.719	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1117	13.87	4.6264	13.867	38.719	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1118	13.869	4.6264	13.866	38.719	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1119	13.87	4.6264	13.867	38.718	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1120	13.868	4.6264	13.865	38.719	4.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1121	13.859	4.6253	13.856	38.718	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1122	13.859	4.6253	13.856	38.717	4.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1123	13.859	4.6254	13.856	38.717	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1124	13.86	4.6255	13.857	38.718	4.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1125	13.859	4.6255	13.856	38.717	4.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1126	13.859	4.6254	13.856	38.716	4.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1127	13.86	4.6256	13.857	38.717	4.37
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1128	13.86	4.6256	13.857	38.717	4.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1129	13.86	4.6257	13.857	38.717	4.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1130	13.86	4.6258	13.857	38.717	4.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1131	13.86	4.6258	13.857	38.717	4.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1132	13.86	4.6258	13.857	38.717	4.37
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1133	13.86	4.6259	13.857	38.717	4.37
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1134	13.861	4.626	13.858	38.717	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1135	13.861	4.6261	13.858	38.717	4.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1136	13.861	4.6261	13.858	38.717	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1137	13.862	4.6263	13.859	38.717	4.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1138	13.862	4.6263	13.859	38.718	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1139	13.862	4.6264	13.859	38.717	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1140	13.862	4.6264	13.859	38.717	4.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1141	13.862	4.6265	13.859	38.718	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1142	13.863	4.6267	13.86	38.718	4.36
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1143	13.863	4.6268	13.86	38.718	4.34
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1144	13.863	4.6268	13.86	38.718	4.35
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1145	13.864	4.6271	13.861	38.72	4.33
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1146	13.865	4.6273	13.862	38.72	4.31
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1147	13.865	4.6273	13.862	38.72	4.31
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1148	13.864	4.6271	13.861	38.718	4.29
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1149	13.865	4.6274	13.862	38.72	4.27
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1150	13.865	4.6275	13.862	38.72	4.25
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1151	13.866	4.6277	13.863	38.721	4.22
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1152	13.866	4.6277	13.863	38.72	4.23
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1153	13.866	4.6278	13.863	38.72	4.23
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1154	13.867	4.628	13.864	38.721	4.25
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1155	13.867	4.628	13.864	38.721	4.24
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1156	13.867	4.628	13.864	38.721	4.24
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1157	13.867	4.6281	13.864	38.721	4.25
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1158	13.867	4.6282	13.864	38.721	4.26
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1159	13.868	4.6283	13.865	38.721	4.27
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1160	13.868	4.6284	13.865	38.722	4.27
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1161	13.868	4.6285	13.865	38.722	4.28
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1162	13.868	4.6285	13.865	38.721	4.28
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1163	13.868	4.6285	13.865	38.721	4.29
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1164	13.868	4.6286	13.865	38.721	4.29
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1165	13.869	4.6287	13.866	38.722	4.29
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1166	13.869	4.6288	13.866	38.722	4.29
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1167	13.869	4.6289	13.866	38.722	4.29
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1168	13.869	4.6289	13.866	38.722	4.29
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1169	13.87	4.629	13.867	38.722	4.29
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1170	13.87	4.6292	13.867	38.722	4.3
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1171	13.87	4.6293	13.867	38.723	4.29
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1172	13.871	4.6293	13.868	38.722	4.3
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1173	13.871	4.6293	13.868	38.722	4.29
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1174	13.871	4.6294	13.868	38.722	4.27
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1175	13.871	4.6295	13.868	38.723	4.28
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1176	13.871	4.6295	13.868	38.723	4.28
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1177	13.871	4.6296	13.868	38.723	4.28
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1178	13.871	4.6297	13.868	38.722	4.28
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1179	13.871	4.6297	13.868	38.723	4.27
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1180	13.871	4.6298	13.868	38.722	4.27
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1181	13.871	4.6298	13.868	38.723	4.27
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1182	13.872	4.6299	13.869	38.723	4.26
PRIMO94	214	C	05/27/1994	00:36:00	11.84528	38.12306	1190	1183	13.872	4.63	13.869	38.723	4.26
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	4	18.603	4.9292	18.599	37.371	5.23
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	5	18.49	4.921	18.486	37.403	5.23
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	6	18.404	4.9113	18.4	37.398	5.27
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	7	18.251	4.8949	18.247	37.397	5.35
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	8	18.084	4.8776	18.08	37.4	5.37
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	9	18.031	4.872	18.027	37.4	5.36
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	10	17.988	4.8675	17.984	37.4	5.4
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	11	17.962	4.8648	17.958	37.4	5.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	12	17.868	4.8551	17.864	37.403	5.45
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	13	17.76	4.8451	17.756	37.415	5.49
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	14	17.704	4.8405	17.7	37.426	5.48
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	15	17.681	4.8384	17.677	37.429	5.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	16	17.638	4.8343	17.634	37.432	5.45
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	17	17.58	4.829	17.576	37.44	5.52
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	18	17.53	4.824	17.526	37.442	5.59
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	19	17.412	4.8128	17.408	37.452	5.63
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	20	17.3	4.8037	17.296	37.476	5.66
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	21	17.291	4.8036	17.287	37.483	5.68
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	22	17.242	4.8	17.238	37.497	5.71
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	23	17.043	4.7809	17.039	37.514	5.76
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	24	16.873	4.7612	16.869	37.498	5.8
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	25	16.757	4.7464	16.753	37.475	5.84
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	26	16.658	4.7338	16.654	37.456	5.89
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	27	16.258	4.6908	16.254	37.448	5.99
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	28	16.049	4.6736	16.045	37.49	6.02
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	29	16.001	4.6683	15.997	37.488	6.01
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	30	15.946	4.6635	15.942	37.496	6.04
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	31	15.879	4.6555	15.875	37.487	6.07
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	32	15.838	4.6517	15.834	37.491	6.1
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	33	15.767	4.6441	15.763	37.489	6.12
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	34	15.644	4.6333	15.64	37.508	6.15
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	35	15.59	4.6309	15.586	37.537	6.15
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	36	15.549	4.6291	15.545	37.559	6.18
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	37	15.525	4.6282	15.521	37.574	6.2
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	38	15.451	4.6228	15.447	37.595	6.22
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	39	15.421	4.6204	15.417	37.602	6.22
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	40	15.4	4.6186	15.396	37.605	6.22
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	41	15.379	4.6166	15.375	37.605	6.22
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	42	15.367	4.6152	15.363	37.605	6.22
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	43	15.358	4.6144	15.354	37.605	6.21
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	44	15.336	4.6117	15.332	37.601	6.21
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	45	15.204	4.5982	15.2	37.604	6.23
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	46	15.183	4.596	15.179	37.604	6.24
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	47	15.139	4.5923	15.135	37.611	6.26
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	48	15.073	4.5867	15.069	37.623	6.32
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	49	15.022	4.5823	15.018	37.631	6.34
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	50	14.917	4.5745	14.913	37.66	6.37
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	51	14.88	4.5716	14.876	37.669	6.38
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	52	14.863	4.5701	14.859	37.671	6.39
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	53	14.845	4.5686	14.841	37.675	6.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	54	14.742	4.5618	14.738	37.71	6.45
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	55	14.726	4.5604	14.722	37.713	6.46
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	56	14.72	4.5601	14.716	37.715	6.47
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	57	14.714	4.5599	14.71	37.72	6.47
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	58	14.703	4.5596	14.699	37.727	6.47
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	59	14.7	4.5596	14.696	37.729	6.47
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	60	14.697	4.5596	14.693	37.731	6.47
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	61	14.687	4.5589	14.683	37.734	6.46
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	62	14.662	4.5572	14.658	37.742	6.46
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	63	14.653	4.5566	14.649	37.746	6.46
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	64	14.634	4.5553	14.63	37.751	6.46
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	65	14.588	4.5515	14.584	37.76	6.47
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	66	14.509	4.5451	14.506	37.777	6.47
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	67	14.463	4.5404	14.46	37.778	6.47
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	68	14.435	4.5377	14.432	37.779	6.49
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	69	14.431	4.5373	14.428	37.779	6.49
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	70	14.429	4.5372	14.426	37.78	6.48
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	71	14.424	4.5373	14.421	37.785	6.47
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	72	14.412	4.5369	14.409	37.792	6.47
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	73	14.405	4.5366	14.402	37.796	6.46
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	74	14.403	4.5366	14.4	37.798	6.46
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	75	14.4	4.5365	14.397	37.799	6.45
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	76	14.398	4.5365	14.395	37.8	6.44
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	77	14.395	4.5364	14.392	37.802	6.44
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	78	14.393	4.5363	14.39	37.803	6.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	79	14.392	4.5363	14.389	37.804	6.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	80	14.391	4.5363	14.388	37.804	6.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	81	14.39	4.5363	14.387	37.805	6.38
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	82	14.385	4.536	14.382	37.806	6.38
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	83	14.359	4.5342	14.356	37.815	6.36
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	84	14.342	4.533	14.339	37.819	6.33
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	85	14.336	4.5326	14.333	37.821	6.3
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	86	14.33	4.5322	14.327	37.822	6.29
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	87	14.328	4.532	14.325	37.822	6.27
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	88	14.327	4.532	14.324	37.823	6.21
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	89	14.322	4.5317	14.319	37.824	6.18
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	90	14.311	4.5309	14.308	37.828	6.16
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	91	14.298	4.53	14.295	37.832	6.15
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	92	14.285	4.5291	14.282	37.835	6.16
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	93	14.275	4.5282	14.272	37.837	6.16
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	94	14.24	4.5259	14.237	37.848	6.18
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	95	14.216	4.5246	14.213	37.859	6.17
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	96	14.205	4.524	14.202	37.864	6.16
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	97	14.197	4.5239	14.194	37.871	6.17
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	98	14.191	4.5238	14.188	37.875	6.17
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	99	14.188	4.5238	14.185	37.878	6.15
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	100	14.178	4.5241	14.175	37.89	6.13
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	101	14.173	4.5249	14.17	37.902	6.11
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	102	14.171	4.5255	14.168	37.909	6.08
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	103	14.171	4.5256	14.168	37.91	6.07
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	104	14.171	4.5259	14.168	37.912	6.07
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	105	14.17	4.5264	14.167	37.918	6.06
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	106	14.168	4.5273	14.165	37.927	6.04
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	107	14.166	4.5276	14.163	37.931	6.01
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	108	14.165	4.528	14.162	37.937	5.98
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	109	14.164	4.5284	14.161	37.94	5.95
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	110	14.164	4.5287	14.161	37.943	5.93
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	111	14.163	4.529	14.16	37.946	5.88
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	112	14.162	4.5293	14.159	37.95	5.83
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	113	14.159	4.5299	14.156	37.957	5.79
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	114	14.158	4.5301	14.155	37.96	5.73
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	115	14.154	4.5304	14.151	37.966	5.71
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	116	14.15	4.5305	14.147	37.971	5.69
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	117	14.143	4.5305	14.14	37.978	5.68
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	118	14.134	4.5302	14.131	37.983	5.67
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	119	14.13	4.53	14.127	37.984	5.64
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	120	14.129	4.53	14.126	37.985	5.61
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	121	14.126	4.5299	14.123	37.986	5.59
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	122	14.126	4.53	14.123	37.987	5.59
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	123	14.125	4.5299	14.122	37.987	5.58
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	124	14.122	4.5297	14.119	37.987	5.58
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	125	14.119	4.5295	14.116	37.988	5.56
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	126	14.105	4.5287	14.102	37.993	5.56
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	127	14.089	4.5278	14.086	38.001	5.57
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	128	14.087	4.5283	14.084	38.007	5.56
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	129	14.083	4.5292	14.08	38.019	5.56
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	130	14.074	4.5302	14.071	38.037	5.54
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	131	14.077	4.5312	14.074	38.043	5.53
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	132	14.081	4.5323	14.078	38.049	5.52
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	133	14.085	4.5335	14.082	38.056	5.5
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	134	14.091	4.5353	14.088	38.066	5.5
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	135	14.096	4.5365	14.093	38.073	5.5
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	136	14.101	4.5378	14.098	38.079	5.48
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	137	14.104	4.5385	14.101	38.082	5.48
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	138	14.107	4.5393	14.104	38.086	5.47
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	139	14.11	4.5405	14.107	38.095	5.5
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	140	14.112	4.5426	14.109	38.112	5.49
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	141	14.116	4.5443	14.113	38.123	5.47
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	142	14.116	4.5453	14.113	38.132	5.44
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	143	14.107	4.5474	14.104	38.161	5.45
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	144	14.105	4.5489	14.102	38.176	5.45
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	145	14.104	4.5493	14.101	38.181	5.45
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	146	14.104	4.5496	14.101	38.183	5.44
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	147	14.101	4.5495	14.098	38.185	5.44
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	148	14.091	4.5487	14.088	38.187	5.45
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	149	14.083	4.5479	14.08	38.187	5.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	150	14.075	4.5477	14.072	38.192	5.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	151	14.076	4.5488	14.073	38.201	5.4
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	152	14.081	4.551	14.078	38.216	5.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	153	14.091	4.5546	14.088	38.241	5.4
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	154	14.098	4.5571	14.095	38.257	5.37
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	155	14.097	4.5581	14.094	38.266	5.35
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	156	14.092	4.5585	14.089	38.275	5.34
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	157	14.089	4.5586	14.086	38.279	5.34
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	158	14.087	4.5589	14.084	38.282	5.33
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	159	14.086	4.5592	14.083	38.286	5.31
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	160	14.084	4.5595	14.081	38.29	5.28
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	161	14.084	4.5601	14.081	38.295	5.26
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	162	14.088	4.5615	14.085	38.305	5.23
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	163	14.089	4.5619	14.086	38.307	5.23
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	164	14.091	4.5624	14.088	38.31	5.21
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	165	14.097	4.5668	14.094	38.344	5.2
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	166	14.1	4.5688	14.097	38.36	5.19
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	167	14.102	4.5696	14.099	38.365	5.17
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	168	14.103	4.5711	14.1	38.377	5.16
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	169	14.108	4.5758	14.105	38.416	5.15
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	170	14.11	4.5781	14.107	38.436	5.15
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	171	14.128	4.5831	14.125	38.465	5.12
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	172	14.129	4.5836	14.126	38.468	5.1
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	173	14.13	4.5841	14.127	38.471	5.09
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	174	14.147	4.588	14.144	38.491	5.07
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	175	14.152	4.5895	14.149	38.499	5.06
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	176	14.152	4.5897	14.149	38.5	5.07
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	177	14.153	4.5899	14.15	38.5	5.03
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	178	14.157	4.5903	14.154	38.5	5
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	179	14.157	4.5905	14.154	38.502	5.01
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	180	14.164	4.5928	14.161	38.515	5.01
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	181	14.166	4.5935	14.163	38.52	5.01
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	182	14.168	4.5942	14.165	38.524	4.99
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	183	14.17	4.5951	14.167	38.53	4.97
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	184	14.172	4.596	14.169	38.537	4.96
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	185	14.172	4.5966	14.169	38.541	4.94
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	186	14.172	4.5984	14.169	38.558	4.9
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	187	14.171	4.599	14.168	38.564	4.89
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	188	14.171	4.599	14.168	38.564	4.87
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	189	14.171	4.5991	14.168	38.565	4.86
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	190	14.17	4.5993	14.167	38.567	4.86
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	191	14.17	4.5993	14.167	38.567	4.84
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	192	14.167	4.5993	14.164	38.568	4.84
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	193	14.164	4.5992	14.161	38.571	4.81
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	194	14.164	4.5993	14.161	38.571	4.79
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	195	14.163	4.5993	14.16	38.572	4.79
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	196	14.162	4.5995	14.159	38.574	4.79
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	197	14.163	4.5998	14.16	38.575	4.79
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	198	14.161	4.6003	14.158	38.581	4.78
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	199	14.159	4.6004	14.156	38.584	4.79
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	200	14.157	4.6004	14.154	38.585	4.79
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	201	14.156	4.6005	14.153	38.587	4.76
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	202	14.154	4.6005	14.151	38.588	4.75
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	203	14.154	4.6005	14.151	38.588	4.73
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	204	14.155	4.6006	14.152	38.588	4.72
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	205	14.154	4.6006	14.151	38.589	4.71
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	206	14.15	4.6006	14.147	38.592	4.72
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	207	14.146	4.6006	14.143	38.596	4.7
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	208	14.144	4.6006	14.141	38.597	4.71
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	209	14.14	4.6007	14.137	38.601	4.72
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	210	14.136	4.6008	14.133	38.606	4.72
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	211	14.132	4.6007	14.129	38.609	4.72
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	212	14.128	4.6005	14.125	38.61	4.71
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	213	14.128	4.6006	14.125	38.611	4.69
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	214	14.129	4.6009	14.126	38.612	4.68
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	215	14.128	4.6011	14.125	38.614	4.7
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	216	14.128	4.6012	14.125	38.615	4.68
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	217	14.128	4.6013	14.125	38.616	4.67
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	218	14.127	4.6014	14.124	38.617	4.68
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	219	14.125	4.6014	14.122	38.618	4.69
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	220	14.122	4.6013	14.119	38.62	4.7
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	221	14.121	4.6013	14.118	38.621	4.7
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	222	14.12	4.6013	14.117	38.621	4.69
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	223	14.12	4.6014	14.117	38.622	4.68
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	224	14.12	4.6015	14.117	38.622	4.67
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	225	14.12	4.6015	14.117	38.622	4.67
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	226	14.12	4.6016	14.117	38.622	4.66
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	227	14.121	4.6017	14.118	38.622	4.67
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	228	14.119	4.6017	14.116	38.623	4.66
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	229	14.113	4.6015	14.11	38.628	4.66
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	230	14.112	4.6016	14.109	38.628	4.66
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	231	14.112	4.6016	14.109	38.628	4.66
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	232	14.112	4.6017	14.109	38.629	4.67
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	233	14.112	4.6018	14.109	38.629	4.67
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	234	14.111	4.6019	14.108	38.63	4.67
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	235	14.108	4.6019	14.105	38.633	4.67
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	236	14.106	4.6018	14.103	38.634	4.67
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	237	14.103	4.6018	14.1	38.637	4.67
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	238	14.102	4.6018	14.099	38.637	4.67
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	239	14.102	4.6019	14.099	38.637	4.66
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	240	14.103	4.602	14.1	38.637	4.65
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	241	14.103	4.6021	14.1	38.638	4.63
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	242	14.102	4.6022	14.099	38.638	4.65
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	243	14.101	4.6022	14.098	38.64	4.65
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	244	14.1	4.6023	14.097	38.64	4.64
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	245	14.1	4.6023	14.097	38.641	4.63
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	246	14.1	4.6024	14.097	38.641	4.62
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	247	14.094	4.6022	14.091	38.645	4.61
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	248	14.092	4.6021	14.089	38.646	4.61
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	249	14.092	4.6022	14.089	38.646	4.6
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	250	14.092	4.6023	14.089	38.646	4.6
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	251	14.092	4.6023	14.089	38.646	4.61
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	252	14.092	4.6024	14.089	38.647	4.59
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	253	14.092	4.6025	14.089	38.647	4.6
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	254	14.091	4.6025	14.088	38.647	4.6
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	255	14.09	4.6025	14.087	38.648	4.6
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	256	14.088	4.6024	14.085	38.649	4.6
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	257	14.086	4.6023	14.083	38.649	4.6
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	258	14.083	4.6021	14.08	38.65	4.6
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	259	14.077	4.6017	14.074	38.652	4.61
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	260	14.075	4.6017	14.072	38.653	4.61
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	261	14.074	4.6017	14.071	38.654	4.6
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	262	14.074	4.6018	14.071	38.655	4.6
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	263	14.067	4.6012	14.064	38.655	4.59
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	264	14.072	4.6019	14.069	38.657	4.6
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	265	14.072	4.6021	14.069	38.658	4.62
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	266	14.067	4.6018	14.064	38.66	4.61
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	267	14.06	4.6015	14.057	38.664	4.61
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	268	14.058	4.6016	14.055	38.666	4.61
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	269	14.054	4.6013	14.051	38.667	4.61
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	270	14.054	4.6013	14.051	38.667	4.62
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	271	14.052	4.6012	14.049	38.667	4.62
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	272	14.046	4.6007	14.043	38.668	4.62
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	273	14.046	4.6008	14.043	38.668	4.61
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	274	14.047	4.6009	14.044	38.668	4.61
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	275	14.047	4.601	14.044	38.668	4.61
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	276	14.048	4.6012	14.045	38.669	4.61
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	277	14.046	4.6009	14.043	38.668	4.61
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	278	14.036	4.5997	14.033	38.665	4.59
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	279	14.02	4.5977	14.017	38.663	4.6
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	280	14.009	4.5965	14.006	38.662	4.58
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	281	14.001	4.5956	13.998	38.66	4.57
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	282	13.994	4.5948	13.991	38.659	4.57
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	283	13.984	4.5937	13.981	38.659	4.58
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	284	13.977	4.593	13.974	38.659	4.54
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	285	13.975	4.5928	13.972	38.659	4.5
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	286	13.972	4.5926	13.969	38.659	4.45
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	287	13.972	4.5929	13.969	38.662	4.47
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	288	13.972	4.593	13.969	38.662	4.46
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	289	13.97	4.593	13.967	38.663	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	290	13.97	4.5931	13.967	38.664	4.36
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	291	13.971	4.5934	13.968	38.666	4.36
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	292	13.972	4.5938	13.969	38.668	4.34
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	293	13.972	4.5939	13.969	38.669	4.37
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	294	13.972	4.5939	13.969	38.669	4.39
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	295	13.969	4.5939	13.966	38.671	4.35
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	296	13.966	4.5938	13.963	38.673	4.37
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	297	13.965	4.5938	13.962	38.673	4.37
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	298	13.965	4.5939	13.962	38.673	4.38
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	299	13.965	4.5939	13.962	38.673	4.38
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	300	13.964	4.5939	13.961	38.674	4.38
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	301	13.964	4.5939	13.961	38.673	4.35
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	302	13.964	4.594	13.961	38.674	4.34
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	303	13.964	4.5941	13.961	38.674	4.38
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	304	13.964	4.5941	13.961	38.674	4.37
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	305	13.964	4.5942	13.961	38.675	4.36
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	306	13.962	4.5941	13.959	38.675	4.4
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	307	13.96	4.594	13.957	38.676	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	308	13.959	4.594	13.956	38.676	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	309	13.958	4.5941	13.955	38.677	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	310	13.959	4.5944	13.956	38.678	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	311	13.958	4.5944	13.955	38.679	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	312	13.955	4.5942	13.952	38.679	4.45
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	313	13.953	4.594	13.95	38.68	4.52
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	314	13.95	4.594	13.947	38.681	4.52
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	315	13.951	4.5941	13.948	38.682	4.44
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	316	13.952	4.5947	13.949	38.685	4.21
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	317	13.953	4.5949	13.95	38.687	4.15
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	318	13.952	4.595	13.949	38.687	4.18
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	319	13.95	4.5949	13.947	38.688	4.22
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	320	13.949	4.5949	13.946	38.689	4.24
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	321	13.949	4.5949	13.946	38.689	4.21
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	322	13.948	4.5949	13.945	38.689	4.21
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	323	13.948	4.5949	13.945	38.689	4.23
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	324	13.946	4.5949	13.943	38.69	4.24
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	325	13.945	4.5948	13.942	38.69	4.21
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	326	13.943	4.5947	13.94	38.691	4.2
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	327	13.942	4.5947	13.939	38.692	4.21
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	328	13.941	4.5948	13.938	38.693	4.24
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	329	13.941	4.5949	13.938	38.693	4.23
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	330	13.94	4.5949	13.937	38.694	4.22
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	331	13.94	4.595	13.937	38.693	4.26
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	332	13.941	4.595	13.938	38.693	4.29
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	333	13.941	4.5951	13.938	38.694	4.27
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	334	13.941	4.5952	13.938	38.694	4.25
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	335	13.94	4.5952	13.937	38.694	4.28
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	336	13.94	4.5952	13.937	38.694	4.29
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	337	13.938	4.5952	13.935	38.694	4.28
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	338	13.938	4.5952	13.935	38.695	4.27
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	339	13.939	4.5953	13.936	38.695	4.28
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	340	13.939	4.5954	13.936	38.695	4.29
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	341	13.939	4.5954	13.936	38.695	4.3
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	342	13.938	4.5954	13.935	38.695	4.32
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	343	13.937	4.5954	13.934	38.695	4.36
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	344	13.937	4.5955	13.934	38.695	4.38
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	345	13.937	4.5955	13.934	38.696	4.36
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	346	13.937	4.5956	13.934	38.696	4.36
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	347	13.936	4.5955	13.933	38.696	4.38
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	348	13.935	4.5955	13.932	38.696	4.4
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	349	13.934	4.5954	13.931	38.696	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	350	13.932	4.5954	13.929	38.696	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	351	13.932	4.5954	13.929	38.697	4.44
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	352	13.931	4.5954	13.928	38.697	4.46
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	353	13.929	4.5952	13.926	38.697	4.45
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	354	13.929	4.5952	13.926	38.696	4.47
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	355	13.929	4.5952	13.926	38.696	4.47
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	356	13.927	4.5951	13.924	38.696	4.48
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	357	13.925	4.5949	13.922	38.696	4.48
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	358	13.924	4.5948	13.921	38.696	4.48
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	359	13.923	4.5947	13.92	38.696	4.49
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	360	13.919	4.5942	13.916	38.695	4.5
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	361	13.917	4.5941	13.914	38.695	4.52
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	362	13.916	4.594	13.913	38.695	4.54
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	363	13.914	4.5938	13.911	38.695	4.54
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	364	13.911	4.5936	13.908	38.694	4.55
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	365	13.911	4.5935	13.908	38.694	4.56
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	366	13.909	4.5933	13.906	38.694	4.57
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	367	13.906	4.5931	13.903	38.694	4.57
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	368	13.906	4.5931	13.903	38.694	4.57
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	369	13.906	4.5931	13.903	38.693	4.57
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	370	13.906	4.5932	13.903	38.694	4.57
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	371	13.904	4.593	13.901	38.694	4.57
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	372	13.902	4.5929	13.899	38.694	4.57
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	373	13.894	4.5921	13.891	38.694	4.57
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	374	13.892	4.5919	13.889	38.693	4.57
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	375	13.897	4.5925	13.894	38.694	4.57
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	376	13.9	4.5931	13.897	38.696	4.57
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	377	13.905	4.5938	13.902	38.698	4.56
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	378	13.907	4.5943	13.904	38.699	4.56
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	379	13.907	4.5944	13.904	38.699	4.56
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	380	13.909	4.5946	13.906	38.7	4.57
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	381	13.911	4.5949	13.908	38.7	4.56
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	382	13.912	4.5952	13.909	38.701	4.57
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	383	13.913	4.5953	13.91	38.701	4.58
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	384	13.913	4.5954	13.91	38.701	4.58
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	385	13.913	4.5955	13.91	38.701	4.58
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	386	13.913	4.5956	13.91	38.702	4.58
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	387	13.914	4.5956	13.911	38.701	4.58
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	388	13.914	4.5957	13.911	38.701	4.57
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	389	13.914	4.5958	13.911	38.702	4.57
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	390	13.914	4.5958	13.911	38.702	4.58
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	391	13.914	4.5959	13.911	38.702	4.58
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	392	13.914	4.5959	13.911	38.702	4.58
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	393	13.913	4.596	13.91	38.702	4.58
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	394	13.911	4.5957	13.908	38.702	4.57
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	395	13.906	4.5954	13.903	38.703	4.57
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	396	13.905	4.5953	13.902	38.703	4.57
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	397	13.901	4.5948	13.898	38.702	4.57
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	398	13.894	4.5939	13.891	38.7	4.58
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	399	13.881	4.5923	13.878	38.698	4.58
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	400	13.878	4.5919	13.875	38.697	4.57
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	401	13.875	4.5916	13.872	38.695	4.57
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	402	13.854	4.589	13.851	38.692	4.58
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	403	13.832	4.5861	13.829	38.687	4.57
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	404	13.812	4.5836	13.809	38.682	4.58
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	405	13.797	4.5815	13.794	38.677	4.58
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	406	13.79	4.5807	13.787	38.675	4.58
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	407	13.784	4.5799	13.781	38.673	4.58
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	408	13.776	4.5789	13.773	38.672	4.57
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	409	13.777	4.579	13.774	38.672	4.57
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	410	13.777	4.5791	13.774	38.672	4.56
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	411	13.777	4.5791	13.774	38.672	4.56
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	412	13.775	4.5789	13.772	38.671	4.57
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	413	13.774	4.5788	13.771	38.671	4.55
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	414	13.773	4.5787	13.77	38.671	4.55
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	415	13.772	4.5787	13.769	38.671	4.56
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	416	13.767	4.578	13.764	38.669	4.55
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	417	13.758	4.5771	13.755	38.669	4.54
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	418	13.756	4.5768	13.753	38.668	4.54
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	419	13.756	4.5768	13.753	38.668	4.54
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	420	13.755	4.5769	13.752	38.668	4.54
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	421	13.755	4.5768	13.752	38.668	4.55
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	422	13.753	4.5767	13.75	38.668	4.55
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	423	13.752	4.5766	13.749	38.668	4.55
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	424	13.751	4.5766	13.748	38.668	4.55
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	425	13.748	4.5763	13.745	38.668	4.56
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	426	13.747	4.5762	13.744	38.667	4.56
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	427	13.745	4.5759	13.742	38.667	4.57
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	428	13.741	4.5756	13.738	38.667	4.56
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	429	13.738	4.5752	13.735	38.666	4.57
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	430	13.735	4.5749	13.732	38.665	4.57
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	431	13.735	4.5749	13.732	38.665	4.56
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	432	13.732	4.5746	13.729	38.665	4.57
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	433	13.729	4.5743	13.726	38.664	4.56
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	434	13.726	4.574	13.723	38.663	4.57
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	435	13.722	4.5735	13.719	38.663	4.58
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	436	13.72	4.5733	13.717	38.662	4.57
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	437	13.721	4.5734	13.718	38.662	4.58
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	438	13.718	4.5731	13.715	38.662	4.59
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	439	13.717	4.573	13.714	38.661	4.58
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	440	13.71	4.5721	13.707	38.66	4.58
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	441	13.708	4.5719	13.705	38.659	4.56
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	442	13.705	4.5715	13.702	38.659	4.55
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	443	13.703	4.5713	13.7	38.658	4.55
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	444	13.702	4.5713	13.699	38.658	4.55
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	445	13.702	4.5713	13.699	38.658	4.56
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	446	13.703	4.5715	13.7	38.658	4.54
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	447	13.703	4.5715	13.7	38.658	4.54
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	448	13.696	4.5706	13.693	38.657	4.53
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	449	13.689	4.5699	13.686	38.656	4.52
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	450	13.688	4.5697	13.685	38.655	4.52
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	451	13.687	4.5696	13.684	38.655	4.49
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	452	13.686	4.5696	13.683	38.654	4.48
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	453	13.687	4.5697	13.684	38.654	4.48
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	454	13.686	4.5697	13.683	38.654	4.48
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	455	13.685	4.5696	13.682	38.654	4.49
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	456	13.684	4.5695	13.681	38.654	4.47
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	457	13.684	4.5695	13.681	38.654	4.46
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	458	13.683	4.5694	13.68	38.654	4.46
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	459	13.683	4.5694	13.68	38.653	4.47
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	460	13.683	4.5695	13.68	38.653	4.48
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	461	13.682	4.5694	13.679	38.653	4.48
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	462	13.677	4.5689	13.674	38.653	4.47
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	463	13.678	4.569	13.675	38.652	4.48
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	464	13.674	4.5686	13.671	38.651	4.48
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	465	13.667	4.5677	13.664	38.65	4.48
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	466	13.664	4.5673	13.661	38.649	4.48
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	467	13.659	4.5667	13.656	38.648	4.47
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	468	13.659	4.5667	13.656	38.647	4.46
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	469	13.66	4.5669	13.657	38.647	4.44
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	470	13.66	4.5669	13.657	38.647	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	471	13.657	4.5665	13.654	38.647	4.4
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	472	13.654	4.5662	13.651	38.646	4.37
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	473	13.652	4.566	13.649	38.646	4.37
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	474	13.651	4.5659	13.648	38.646	4.36
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	475	13.649	4.5657	13.646	38.645	4.35
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	476	13.649	4.5658	13.646	38.645	4.35
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	477	13.655	4.5665	13.652	38.645	4.38
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	478	13.652	4.5662	13.649	38.645	4.39
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	479	13.644	4.5654	13.641	38.645	4.39
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	480	13.64	4.5648	13.637	38.643	4.39
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	481	13.625	4.5631	13.622	38.641	4.4
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	482	13.621	4.5624	13.618	38.638	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	483	13.615	4.5616	13.612	38.636	4.39
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	484	13.609	4.5609	13.606	38.635	4.4
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	485	13.605	4.5605	13.602	38.635	4.4
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	486	13.601	4.5599	13.598	38.633	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	487	13.599	4.5597	13.596	38.633	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	488	13.596	4.5593	13.593	38.631	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	489	13.591	4.5587	13.588	38.63	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	490	13.587	4.5582	13.584	38.63	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	491	13.582	4.5575	13.579	38.628	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	492	13.577	4.557	13.574	38.627	4.44
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	493	13.573	4.5565	13.57	38.626	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	494	13.571	4.5563	13.568	38.626	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	495	13.572	4.5565	13.569	38.626	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	496	13.57	4.5563	13.567	38.625	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	497	13.567	4.5559	13.564	38.625	4.44
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	498	13.565	4.5557	13.562	38.624	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	499	13.565	4.5557	13.562	38.624	4.44
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	500	13.564	4.5556	13.561	38.623	4.44
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	501	13.561	4.5553	13.558	38.623	4.45
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	502	13.557	4.5548	13.554	38.622	4.45
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	503	13.554	4.5545	13.551	38.621	4.45
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	504	13.551	4.5542	13.548	38.62	4.47
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	505	13.548	4.5538	13.545	38.619	4.47
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	506	13.546	4.5536	13.543	38.619	4.46
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	507	13.546	4.5535	13.543	38.618	4.47
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	508	13.543	4.5533	13.54	38.618	4.47
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	509	13.539	4.5528	13.536	38.617	4.46
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	510	13.539	4.5528	13.536	38.617	4.46
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	511	13.539	4.5528	13.536	38.617	4.46
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	512	13.539	4.5528	13.536	38.616	4.46
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	513	13.534	4.5523	13.531	38.616	4.45
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	514	13.533	4.5521	13.53	38.615	4.45
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	515	13.533	4.5522	13.53	38.615	4.45
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	516	13.533	4.5522	13.53	38.615	4.46
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	517	13.533	4.5522	13.53	38.615	4.46
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	518	13.533	4.5523	13.53	38.615	4.45
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	519	13.544	4.5539	13.541	38.618	4.45
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	520	13.556	4.5555	13.553	38.621	4.45
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	521	13.559	4.556	13.556	38.622	4.45
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	522	13.532	4.5525	13.529	38.616	4.45
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	523	13.529	4.5521	13.526	38.615	4.45
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	524	13.531	4.5524	13.528	38.615	4.45
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	525	13.533	4.5527	13.53	38.616	4.45
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	526	13.536	4.5531	13.533	38.616	4.44
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	527	13.535	4.5531	13.532	38.616	4.45
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	528	13.53	4.5525	13.527	38.615	4.46
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	529	13.526	4.552	13.523	38.614	4.46
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	530	13.525	4.5519	13.522	38.613	4.46
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	531	13.522	4.5516	13.519	38.613	4.45
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	532	13.518	4.5511	13.515	38.612	4.44
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	533	13.519	4.5512	13.516	38.612	4.44
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	534	13.517	4.551	13.514	38.611	4.44
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	535	13.517	4.551	13.514	38.611	4.45
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	536	13.517	4.551	13.514	38.611	4.44
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	537	13.518	4.5512	13.515	38.611	4.44
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	538	13.518	4.5512	13.515	38.611	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	539	13.517	4.5513	13.514	38.611	4.44
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	540	13.519	4.5516	13.516	38.612	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	541	13.522	4.5519	13.519	38.612	4.44
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	542	13.528	4.5528	13.525	38.614	4.45
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	543	13.53	4.5532	13.527	38.615	4.44
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	544	13.53	4.5532	13.527	38.615	4.45
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	545	13.53	4.5533	13.527	38.615	4.45
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	546	13.532	4.5536	13.529	38.616	4.44
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	547	13.533	4.5538	13.53	38.616	4.45
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	548	13.534	4.554	13.531	38.616	4.45
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	549	13.535	4.5541	13.532	38.616	4.44
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	550	13.535	4.5541	13.532	38.616	4.44
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	551	13.535	4.5542	13.532	38.616	4.44
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	552	13.535	4.5543	13.532	38.616	4.44
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	553	13.54	4.5549	13.537	38.617	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	554	13.539	4.5549	13.536	38.618	4.44
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	555	13.542	4.5553	13.539	38.618	4.44
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	556	13.541	4.5552	13.538	38.618	4.44
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	557	13.536	4.5547	13.533	38.617	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	558	13.535	4.5545	13.532	38.616	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	559	13.535	4.5545	13.532	38.616	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	560	13.537	4.5548	13.534	38.616	4.44
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	561	13.538	4.555	13.535	38.617	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	562	13.538	4.5551	13.535	38.617	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	563	13.539	4.5552	13.536	38.617	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	564	13.541	4.5556	13.538	38.617	4.44
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	565	13.543	4.5558	13.54	38.618	4.44
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	566	13.544	4.556	13.541	38.618	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	567	13.545	4.5563	13.542	38.619	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	568	13.546	4.5564	13.543	38.619	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	569	13.548	4.5567	13.545	38.619	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	570	13.553	4.5575	13.55	38.621	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	571	13.554	4.5577	13.551	38.622	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	572	13.555	4.5579	13.552	38.622	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	573	13.557	4.5582	13.554	38.622	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	574	13.559	4.5585	13.556	38.623	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	575	13.561	4.5588	13.558	38.624	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	576	13.565	4.5595	13.562	38.625	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	577	13.57	4.5602	13.567	38.626	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	578	13.571	4.5604	13.568	38.627	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	579	13.573	4.5607	13.57	38.627	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	580	13.573	4.5608	13.57	38.628	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	581	13.577	4.5613	13.574	38.629	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	582	13.586	4.5627	13.583	38.632	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	583	13.594	4.5638	13.591	38.634	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	584	13.593	4.5638	13.59	38.634	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	585	13.594	4.5639	13.591	38.634	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	586	13.594	4.564	13.591	38.635	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	587	13.602	4.5651	13.599	38.636	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	588	13.6	4.565	13.597	38.637	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	589	13.601	4.5651	13.598	38.637	4.44
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	590	13.601	4.5651	13.598	38.637	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	591	13.6	4.5651	13.597	38.636	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	592	13.6	4.5651	13.597	38.636	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	593	13.601	4.5653	13.598	38.637	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	594	13.602	4.5654	13.599	38.637	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	595	13.602	4.5655	13.599	38.637	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	596	13.607	4.5662	13.604	38.638	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	597	13.605	4.5661	13.602	38.638	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	598	13.61	4.5667	13.607	38.639	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	599	13.61	4.5668	13.607	38.639	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	600	13.61	4.5669	13.607	38.64	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	601	13.613	4.5673	13.61	38.64	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	602	13.619	4.5682	13.616	38.642	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	603	13.624	4.5688	13.621	38.643	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	604	13.624	4.569	13.621	38.644	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	605	13.624	4.569	13.621	38.644	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	606	13.624	4.569	13.621	38.644	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	607	13.633	4.5704	13.63	38.646	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	608	13.637	4.5709	13.634	38.648	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	609	13.638	4.5712	13.635	38.648	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	610	13.641	4.5716	13.638	38.649	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	611	13.641	4.5717	13.638	38.649	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	612	13.641	4.5717	13.638	38.649	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	613	13.642	4.5719	13.639	38.649	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	614	13.642	4.5721	13.639	38.65	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	615	13.649	4.5729	13.646	38.651	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	616	13.65	4.5732	13.647	38.652	4.4
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	617	13.65	4.5733	13.647	38.652	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	618	13.651	4.5734	13.648	38.652	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	619	13.651	4.5735	13.648	38.653	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	620	13.651	4.5735	13.648	38.653	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	621	13.64	4.5721	13.637	38.65	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	622	13.637	4.5717	13.634	38.649	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	623	13.637	4.5717	13.634	38.648	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	624	13.638	4.5719	13.635	38.648	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	625	13.639	4.572	13.636	38.649	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	626	13.638	4.572	13.635	38.649	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	627	13.64	4.5723	13.637	38.649	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	628	13.64	4.5723	13.637	38.649	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	629	13.642	4.5726	13.639	38.649	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	630	13.65	4.5737	13.647	38.652	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	631	13.646	4.5733	13.643	38.651	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	632	13.632	4.5716	13.629	38.648	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	633	13.615	4.5694	13.612	38.644	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	634	13.612	4.569	13.609	38.643	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	635	13.613	4.5691	13.61	38.643	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	636	13.613	4.5692	13.61	38.643	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	637	13.613	4.5693	13.61	38.643	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	638	13.613	4.5692	13.61	38.642	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	639	13.612	4.5692	13.609	38.643	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	640	13.612	4.5692	13.609	38.642	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	641	13.612	4.5693	13.609	38.642	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	642	13.611	4.5692	13.608	38.642	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	643	13.61	4.5692	13.607	38.642	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	644	13.611	4.5693	13.608	38.642	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	645	13.61	4.5693	13.607	38.642	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	646	13.607	4.5689	13.604	38.641	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	647	13.604	4.5685	13.601	38.64	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	648	13.604	4.5685	13.601	38.64	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	649	13.604	4.5686	13.601	38.64	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	650	13.604	4.5687	13.601	38.64	4.44
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	651	13.605	4.5688	13.602	38.64	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	652	13.606	4.569	13.603	38.641	4.44
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	653	13.609	4.5695	13.606	38.642	4.45
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	654	13.613	4.5699	13.61	38.642	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	655	13.612	4.57	13.609	38.643	4.44
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	656	13.613	4.5701	13.61	38.643	4.44
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	657	13.614	4.5703	13.611	38.643	4.45
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	658	13.621	4.5712	13.618	38.644	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	659	13.624	4.5718	13.621	38.646	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	660	13.632	4.573	13.629	38.649	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	661	13.646	4.5747	13.643	38.651	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	662	13.647	4.5751	13.644	38.653	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	663	13.647	4.5751	13.644	38.653	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	664	13.647	4.5752	13.644	38.653	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	665	13.648	4.5753	13.645	38.653	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	666	13.648	4.5753	13.645	38.653	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	667	13.648	4.5754	13.645	38.653	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	668	13.648	4.5755	13.645	38.653	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	669	13.649	4.5757	13.646	38.654	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	670	13.648	4.5756	13.645	38.653	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	671	13.65	4.576	13.647	38.654	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	672	13.652	4.5761	13.649	38.654	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	673	13.651	4.5761	13.648	38.654	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	674	13.653	4.5764	13.65	38.654	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	675	13.654	4.5765	13.651	38.654	4.44
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	676	13.651	4.5762	13.648	38.654	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	677	13.648	4.5759	13.645	38.653	4.44
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	678	13.651	4.5763	13.648	38.653	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	679	13.652	4.5764	13.649	38.654	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	680	13.65	4.5762	13.647	38.653	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	681	13.651	4.5764	13.648	38.653	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	682	13.653	4.5767	13.65	38.654	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	683	13.654	4.5769	13.651	38.654	4.44
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	684	13.655	4.5771	13.652	38.655	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	685	13.654	4.577	13.651	38.655	4.44
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	686	13.655	4.5772	13.652	38.655	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	687	13.655	4.5773	13.652	38.655	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	688	13.657	4.5775	13.654	38.655	4.44
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	689	13.657	4.5777	13.654	38.655	4.44
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	690	13.658	4.5778	13.655	38.656	4.44
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	691	13.661	4.5781	13.658	38.656	4.44
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	692	13.662	4.5784	13.659	38.657	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	693	13.664	4.5788	13.661	38.657	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	694	13.664	4.5788	13.661	38.657	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	695	13.665	4.579	13.662	38.658	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	696	13.668	4.5795	13.665	38.658	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	697	13.67	4.5798	13.667	38.659	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	698	13.671	4.58	13.668	38.659	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	699	13.672	4.5802	13.669	38.66	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	700	13.674	4.5805	13.671	38.66	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	701	13.674	4.5805	13.671	38.66	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	702	13.674	4.5805	13.671	38.66	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	703	13.674	4.5806	13.671	38.66	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	704	13.674	4.5806	13.671	38.66	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	705	13.674	4.5807	13.671	38.66	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	706	13.673	4.5806	13.67	38.66	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	707	13.675	4.5808	13.672	38.66	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	708	13.674	4.5808	13.671	38.66	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	709	13.664	4.5797	13.661	38.658	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	710	13.664	4.5795	13.661	38.657	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	711	13.653	4.5782	13.65	38.655	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	712	13.65	4.5778	13.647	38.653	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	713	13.644	4.5771	13.641	38.653	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	714	13.645	4.5772	13.642	38.652	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	715	13.644	4.5771	13.641	38.652	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	716	13.643	4.5769	13.64	38.651	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	717	13.639	4.5766	13.636	38.651	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	718	13.64	4.5767	13.637	38.65	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	719	13.639	4.5766	13.636	38.65	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	720	13.639	4.5767	13.636	38.651	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	721	13.64	4.5768	13.637	38.651	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	722	13.641	4.577	13.638	38.651	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	723	13.642	4.5771	13.639	38.651	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	724	13.642	4.5773	13.639	38.651	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	725	13.643	4.5774	13.64	38.652	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	726	13.645	4.5777	13.642	38.652	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	727	13.648	4.5781	13.645	38.653	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	728	13.651	4.5786	13.648	38.654	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	729	13.652	4.5789	13.649	38.655	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	730	13.654	4.5792	13.651	38.655	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	731	13.656	4.5796	13.653	38.656	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	732	13.655	4.5794	13.652	38.655	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	733	13.649	4.5787	13.646	38.654	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	734	13.647	4.5785	13.644	38.654	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	735	13.647	4.5785	13.644	38.653	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	736	13.647	4.5786	13.644	38.653	4.4
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	737	13.644	4.5781	13.641	38.653	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	738	13.643	4.5781	13.64	38.652	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	739	13.643	4.5781	13.64	38.652	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	740	13.643	4.5782	13.64	38.652	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	741	13.644	4.5783	13.641	38.652	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	742	13.645	4.5785	13.642	38.652	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	743	13.645	4.5786	13.642	38.653	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	744	13.645	4.5786	13.642	38.653	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	745	13.644	4.5785	13.641	38.652	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	746	13.642	4.5783	13.639	38.652	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	747	13.641	4.5782	13.638	38.651	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	748	13.636	4.5776	13.633	38.65	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	749	13.635	4.5775	13.632	38.65	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	750	13.634	4.5775	13.631	38.65	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	751	13.635	4.5776	13.632	38.65	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	752	13.636	4.5777	13.633	38.65	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	753	13.636	4.5777	13.633	38.65	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	754	13.635	4.5777	13.632	38.65	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	755	13.635	4.5777	13.632	38.649	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	756	13.634	4.5777	13.631	38.65	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	757	13.634	4.5777	13.631	38.649	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	758	13.634	4.5777	13.631	38.649	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	759	13.635	4.5779	13.632	38.65	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	760	13.635	4.578	13.632	38.65	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	761	13.635	4.578	13.632	38.65	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	762	13.636	4.5781	13.633	38.65	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	763	13.636	4.5783	13.633	38.65	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	764	13.636	4.5783	13.633	38.65	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	765	13.639	4.5788	13.636	38.651	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	766	13.641	4.5791	13.638	38.652	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	767	13.643	4.5793	13.64	38.652	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	768	13.643	4.5794	13.64	38.652	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	769	13.642	4.5794	13.639	38.652	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	770	13.644	4.5797	13.641	38.652	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	771	13.645	4.5798	13.642	38.653	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	772	13.645	4.5799	13.642	38.653	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	773	13.646	4.58	13.643	38.653	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	774	13.646	4.5801	13.643	38.653	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	775	13.647	4.5803	13.644	38.653	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	776	13.649	4.5807	13.646	38.654	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	777	13.65	4.5809	13.647	38.654	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	778	13.653	4.5812	13.65	38.655	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	779	13.652	4.5812	13.649	38.655	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	780	13.654	4.5815	13.651	38.655	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	781	13.655	4.5817	13.652	38.656	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	782	13.655	4.5818	13.652	38.656	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	783	13.656	4.582	13.653	38.656	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	784	13.654	4.5817	13.651	38.656	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	785	13.649	4.5811	13.646	38.655	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	786	13.649	4.5811	13.646	38.654	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	787	13.65	4.5813	13.647	38.654	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	788	13.648	4.5812	13.645	38.654	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	789	13.652	4.5817	13.649	38.655	4.4
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	790	13.655	4.5822	13.652	38.656	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	791	13.656	4.5823	13.653	38.656	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	792	13.655	4.5823	13.652	38.656	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	793	13.656	4.5823	13.653	38.656	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	794	13.656	4.5824	13.653	38.656	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	795	13.656	4.5825	13.653	38.656	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	796	13.654	4.5822	13.651	38.656	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	797	13.654	4.5823	13.651	38.656	4.44
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	798	13.654	4.5823	13.651	38.655	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	799	13.653	4.5823	13.65	38.655	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	800	13.654	4.5824	13.651	38.656	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	801	13.655	4.5827	13.652	38.656	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	802	13.656	4.5828	13.653	38.656	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	803	13.657	4.583	13.654	38.656	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	804	13.658	4.5832	13.655	38.657	4.43
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	805	13.661	4.5836	13.658	38.657	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	806	13.662	4.5838	13.659	38.658	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	807	13.663	4.584	13.66	38.658	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	808	13.664	4.5841	13.661	38.658	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	809	13.665	4.5843	13.662	38.658	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	810	13.666	4.5845	13.663	38.659	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	811	13.669	4.5849	13.666	38.659	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	812	13.668	4.585	13.665	38.66	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	813	13.67	4.5852	13.667	38.66	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	814	13.683	4.5869	13.68	38.663	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	815	13.698	4.589	13.695	38.667	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	816	13.698	4.5894	13.695	38.67	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	817	13.71	4.5913	13.707	38.676	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	818	13.728	4.5933	13.725	38.677	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	819	13.73	4.5937	13.727	38.678	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	820	13.73	4.5937	13.727	38.678	4.42
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	821	13.73	4.5939	13.727	38.679	4.4
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	822	13.734	4.5944	13.731	38.679	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	823	13.733	4.5944	13.73	38.679	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	824	13.729	4.5939	13.726	38.679	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	825	13.728	4.5939	13.725	38.678	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	826	13.728	4.5939	13.725	38.678	4.4
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	827	13.729	4.594	13.726	38.678	4.4
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	828	13.729	4.594	13.726	38.678	4.4
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	829	13.729	4.5941	13.726	38.678	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	830	13.73	4.5943	13.727	38.678	4.4
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	831	13.731	4.5944	13.728	38.678	4.4
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	832	13.731	4.5945	13.728	38.679	4.4
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	833	13.731	4.5946	13.728	38.679	4.4
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	834	13.732	4.5947	13.729	38.679	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	835	13.733	4.5949	13.73	38.679	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	836	13.735	4.5952	13.732	38.679	4.4
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	837	13.737	4.5955	13.734	38.68	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	838	13.737	4.5955	13.734	38.68	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	839	13.737	4.5955	13.734	38.68	4.39
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	840	13.737	4.5957	13.734	38.68	4.4
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	841	13.737	4.5957	13.734	38.68	4.4
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	842	13.737	4.5958	13.734	38.68	4.4
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	843	13.738	4.5958	13.735	38.68	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	844	13.736	4.5958	13.733	38.68	4.4
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	845	13.738	4.596	13.735	38.68	4.41
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	846	13.738	4.596	13.735	38.68	4.39
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	847	13.738	4.5961	13.735	38.68	4.39
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	848	13.738	4.5961	13.735	38.68	4.39
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	849	13.738	4.5961	13.735	38.68	4.38
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	850	13.738	4.5963	13.735	38.68	4.39
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	851	13.736	4.596	13.733	38.68	4.39
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	852	13.736	4.596	13.733	38.679	4.39
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	853	13.736	4.596	13.733	38.679	4.4
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	854	13.736	4.596	13.733	38.679	4.4
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	855	13.736	4.5961	13.733	38.679	4.4
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	856	13.736	4.5961	13.733	38.679	4.38
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	857	13.736	4.5963	13.733	38.679	4.39
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	858	13.737	4.5964	13.734	38.68	4.39
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	859	13.738	4.5967	13.735	38.68	4.39
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	860	13.739	4.5968	13.736	38.68	4.4
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	861	13.74	4.5969	13.737	38.68	4.39
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	862	13.74	4.597	13.737	38.68	4.38
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	863	13.742	4.5974	13.739	38.681	4.39
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	864	13.743	4.5975	13.74	38.681	4.39
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	865	13.743	4.5976	13.74	38.681	4.38
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	866	13.746	4.598	13.743	38.682	4.39
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	867	13.745	4.598	13.742	38.682	4.39
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	868	13.749	4.5984	13.746	38.683	4.38
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	869	13.748	4.5986	13.745	38.683	4.4
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	870	13.749	4.5986	13.746	38.683	4.39
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	871	13.75	4.5988	13.747	38.683	4.38
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	872	13.75	4.5989	13.747	38.683	4.4
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	873	13.751	4.599	13.748	38.683	4.4
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	874	13.751	4.5991	13.748	38.684	4.4
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	875	13.752	4.5992	13.749	38.684	4.39
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	876	13.752	4.5993	13.749	38.684	4.4
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	877	13.752	4.5993	13.749	38.684	4.39
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	878	13.752	4.5994	13.749	38.684	4.39
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	879	13.753	4.5995	13.75	38.684	4.4
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	880	13.753	4.5996	13.75	38.684	4.38
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	881	13.753	4.5997	13.75	38.684	4.38
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	882	13.754	4.5998	13.751	38.684	4.37
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	883	13.754	4.5998	13.751	38.684	4.38
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	884	13.754	4.5999	13.751	38.684	4.38
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	885	13.754	4.5999	13.751	38.684	4.37
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	886	13.752	4.5998	13.749	38.684	4.38
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	887	13.753	4.5999	13.75	38.684	4.38
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	888	13.756	4.6004	13.753	38.685	4.38
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	889	13.758	4.6006	13.755	38.685	4.38
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	890	13.758	4.6007	13.755	38.685	4.38
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	891	13.758	4.6007	13.755	38.685	4.38
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	892	13.758	4.6009	13.755	38.685	4.38
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	893	13.76	4.6012	13.757	38.686	4.38
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	894	13.76	4.6013	13.757	38.686	4.38
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	895	13.76	4.6013	13.757	38.686	4.37
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	896	13.76	4.6013	13.757	38.686	4.37
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	897	13.76	4.6014	13.757	38.686	4.36
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	898	13.76	4.6014	13.757	38.686	4.37
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	899	13.761	4.6015	13.758	38.686	4.37
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	900	13.76	4.6015	13.757	38.686	4.36
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	901	13.759	4.6014	13.756	38.685	4.35
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	902	13.759	4.6014	13.756	38.686	4.36
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	903	13.759	4.6015	13.756	38.686	4.36
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	904	13.759	4.6015	13.756	38.686	4.36
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	905	13.758	4.6014	13.755	38.685	4.37
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	906	13.757	4.6013	13.754	38.685	4.38
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	907	13.757	4.6013	13.754	38.685	4.38
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	908	13.755	4.6012	13.752	38.684	4.38
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	909	13.755	4.6011	13.752	38.684	4.38
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	910	13.754	4.6011	13.751	38.684	4.37
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	911	13.751	4.6007	13.748	38.683	4.38
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	912	13.751	4.6007	13.748	38.683	4.38
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	913	13.75	4.6006	13.747	38.683	4.38
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	914	13.749	4.6005	13.746	38.682	4.37
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	915	13.748	4.6004	13.745	38.682	4.39
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	916	13.748	4.6005	13.745	38.682	4.39
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	917	13.749	4.6007	13.746	38.682	4.38
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	918	13.749	4.6007	13.746	38.682	4.38
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	919	13.749	4.6008	13.746	38.682	4.38
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	920	13.749	4.6008	13.746	38.682	4.38
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	921	13.748	4.6008	13.745	38.682	4.38
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	922	13.747	4.6007	13.744	38.682	4.38
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	923	13.748	4.6008	13.745	38.682	4.37
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	924	13.748	4.6008	13.745	38.682	4.38
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	925	13.748	4.6009	13.745	38.682	4.37
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	926	13.748	4.6009	13.745	38.682	4.37
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	927	13.748	4.601	13.745	38.682	4.37
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	928	13.748	4.601	13.745	38.682	4.38
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	929	13.748	4.6011	13.745	38.682	4.37
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	930	13.748	4.6011	13.745	38.682	4.37
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	931	13.748	4.6012	13.745	38.682	4.36
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	932	13.749	4.6013	13.746	38.682	4.37
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	933	13.749	4.6014	13.746	38.682	4.38
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	934	13.749	4.6014	13.746	38.682	4.38
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	935	13.749	4.6015	13.746	38.682	4.38
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	936	13.749	4.6015	13.746	38.682	4.38
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	937	13.749	4.6015	13.746	38.682	4.37
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	938	13.749	4.6016	13.746	38.682	4.38
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	939	13.749	4.6016	13.746	38.682	4.37
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	940	13.748	4.6016	13.745	38.682	4.37
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	941	13.748	4.6016	13.745	38.681	4.37
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	942	13.748	4.6016	13.745	38.682	4.37
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	943	13.748	4.6017	13.745	38.681	4.38
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	944	13.749	4.6018	13.746	38.682	4.38
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	945	13.749	4.6019	13.746	38.682	4.38
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	946	13.749	4.6019	13.746	38.681	4.36
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	947	13.748	4.6019	13.745	38.681	4.37
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	948	13.749	4.602	13.746	38.681	4.37
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	949	13.749	4.602	13.746	38.681	4.37
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	950	13.748	4.602	13.745	38.681	4.36
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	951	13.748	4.602	13.745	38.681	4.37
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	952	13.748	4.602	13.745	38.681	4.37
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	953	13.748	4.6021	13.745	38.681	4.37
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	954	13.748	4.6021	13.745	38.681	4.36
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	955	13.748	4.6022	13.745	38.681	4.36
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	956	13.748	4.6022	13.745	38.681	4.37
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	957	13.748	4.6023	13.745	38.681	4.37
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	958	13.748	4.6023	13.745	38.681	4.37
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	959	13.749	4.6024	13.746	38.681	4.36
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	960	13.749	4.6025	13.746	38.681	4.36
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	961	13.749	4.6026	13.746	38.681	4.36
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	962	13.752	4.603	13.749	38.682	4.37
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	963	13.751	4.603	13.748	38.682	4.36
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	964	13.751	4.603	13.748	38.682	4.36
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	965	13.751	4.6029	13.748	38.682	4.36
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	966	13.75	4.6029	13.747	38.681	4.36
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	967	13.75	4.6029	13.747	38.681	4.37
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	968	13.75	4.603	13.747	38.681	4.37
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	969	13.751	4.6031	13.748	38.682	4.37
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	970	13.751	4.6032	13.748	38.682	4.37
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	971	13.751	4.6033	13.748	38.682	4.36
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	972	13.753	4.6036	13.75	38.682	4.36
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	973	13.755	4.6039	13.752	38.683	4.36
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	974	13.756	4.6041	13.753	38.683	4.35
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	975	13.756	4.6042	13.753	38.683	4.34
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	976	13.756	4.6042	13.753	38.683	4.35
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	977	13.756	4.6042	13.753	38.683	4.36
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	978	13.756	4.6043	13.753	38.683	4.35
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	979	13.756	4.6043	13.753	38.683	4.36
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	980	13.757	4.6045	13.754	38.683	4.35
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	981	13.758	4.6046	13.755	38.683	4.36
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	982	13.758	4.6047	13.755	38.684	4.36
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	983	13.758	4.6047	13.755	38.684	4.36
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	984	13.759	4.6049	13.756	38.684	4.36
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	985	13.762	4.6054	13.759	38.685	4.36
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	986	13.763	4.6056	13.76	38.685	4.35
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	987	13.765	4.6059	13.762	38.686	4.36
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	988	13.767	4.6062	13.764	38.686	4.36
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	989	13.769	4.6066	13.766	38.687	4.37
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	990	13.77	4.6067	13.767	38.687	4.36
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	991	13.77	4.6068	13.767	38.687	4.36
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	992	13.77	4.6068	13.767	38.687	4.36
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	993	13.771	4.6069	13.768	38.687	4.35
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	994	13.771	4.607	13.768	38.687	4.35
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	995	13.771	4.6071	13.768	38.687	4.36
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	996	13.772	4.6073	13.769	38.687	4.35
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	997	13.773	4.6074	13.77	38.688	4.34
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	998	13.773	4.6075	13.77	38.688	4.34
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	999	13.772	4.6075	13.769	38.688	4.35
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1000	13.773	4.6076	13.77	38.688	4.35
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1001	13.774	4.6077	13.771	38.688	4.34
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1002	13.775	4.6079	13.772	38.689	4.35
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1003	13.775	4.6079	13.772	38.688	4.35
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1004	13.776	4.6082	13.773	38.689	4.35
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1005	13.777	4.6084	13.774	38.689	4.34
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1006	13.778	4.6085	13.775	38.69	4.35
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1007	13.778	4.6086	13.775	38.689	4.36
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1008	13.779	4.6087	13.776	38.69	4.34
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1009	13.779	4.6088	13.776	38.69	4.34
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1010	13.779	4.6089	13.776	38.69	4.35
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1011	13.78	4.6091	13.777	38.69	4.35
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1012	13.781	4.6093	13.778	38.691	4.35
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1013	13.782	4.6094	13.779	38.69	4.36
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1014	13.783	4.6096	13.78	38.691	4.36
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1015	13.784	4.6098	13.781	38.691	4.35
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1016	13.784	4.6099	13.781	38.692	4.36
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1017	13.786	4.6101	13.783	38.692	4.36
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1018	13.787	4.6103	13.784	38.692	4.36
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1019	13.788	4.6105	13.785	38.692	4.36
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1020	13.788	4.6106	13.785	38.693	4.36
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1021	13.789	4.6107	13.786	38.693	4.34
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1022	13.79	4.6109	13.787	38.693	4.35
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1023	13.79	4.611	13.787	38.693	4.35
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1024	13.79	4.6111	13.787	38.693	4.35
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1025	13.791	4.6112	13.788	38.693	4.34
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1026	13.792	4.6113	13.789	38.693	4.35
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1027	13.792	4.6114	13.789	38.694	4.34
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1028	13.793	4.6116	13.79	38.694	4.34
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1029	13.793	4.6117	13.79	38.694	4.35
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1030	13.794	4.6118	13.791	38.694	4.35
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1031	13.794	4.6119	13.791	38.694	4.35
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1032	13.795	4.612	13.792	38.694	4.35
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1033	13.796	4.6122	13.793	38.695	4.35
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1034	13.797	4.6124	13.794	38.695	4.36
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1035	13.797	4.6124	13.794	38.695	4.34
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1036	13.798	4.6126	13.795	38.695	4.35
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1037	13.799	4.6128	13.796	38.695	4.35
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1038	13.799	4.6129	13.796	38.695	4.35
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1039	13.8	4.613	13.797	38.695	4.35
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1040	13.8	4.6131	13.797	38.695	4.35
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1041	13.8	4.6131	13.797	38.695	4.35
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1042	13.802	4.6133	13.799	38.696	4.35
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1043	13.803	4.6135	13.8	38.696	4.35
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1044	13.804	4.6137	13.801	38.696	4.35
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1045	13.804	4.6138	13.801	38.696	4.35
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1046	13.804	4.6139	13.801	38.697	4.35
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1047	13.805	4.614	13.802	38.697	4.35
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1048	13.807	4.6143	13.804	38.697	4.35
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1049	13.807	4.6144	13.804	38.698	4.35
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1050	13.807	4.6144	13.804	38.698	4.34
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1051	13.807	4.6145	13.804	38.697	4.34
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1052	13.807	4.6145	13.804	38.697	4.34
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1053	13.807	4.6145	13.804	38.697	4.34
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1054	13.808	4.6147	13.805	38.697	4.35
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1055	13.808	4.6148	13.805	38.697	4.35
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1056	13.808	4.6149	13.805	38.698	4.34
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1057	13.809	4.615	13.806	38.698	4.34
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1058	13.809	4.6151	13.806	38.698	4.34
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1059	13.81	4.6152	13.807	38.698	4.33
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1060	13.81	4.6153	13.807	38.698	4.34
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1061	13.811	4.6154	13.808	38.698	4.33
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1062	13.812	4.6156	13.809	38.698	4.34
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1063	13.812	4.6157	13.809	38.699	4.34
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1064	13.813	4.6158	13.81	38.699	4.34
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1065	13.813	4.6159	13.81	38.699	4.34
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1066	13.813	4.616	13.81	38.699	4.35
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1067	13.814	4.6161	13.811	38.699	4.35
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1068	13.814	4.6162	13.811	38.699	4.34
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1069	13.814	4.6163	13.811	38.699	4.34
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1070	13.814	4.6163	13.811	38.699	4.33
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1071	13.815	4.6164	13.812	38.699	4.34
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1072	13.815	4.6165	13.812	38.699	4.34
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1073	13.816	4.6167	13.813	38.699	4.33
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1074	13.816	4.6167	13.813	38.7	4.33
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1075	13.816	4.6168	13.813	38.7	4.33
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1076	13.818	4.617	13.815	38.7	4.33
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1077	13.818	4.6171	13.815	38.7	4.33
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1078	13.818	4.6172	13.815	38.7	4.34
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1079	13.819	4.6174	13.816	38.7	4.34
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1080	13.82	4.6175	13.817	38.701	4.34
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1081	13.821	4.6177	13.818	38.701	4.35
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1082	13.822	4.6178	13.819	38.701	4.34
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1083	13.822	4.618	13.819	38.701	4.34
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1084	13.822	4.618	13.819	38.702	4.34
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1085	13.823	4.6181	13.82	38.702	4.34
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1086	13.823	4.6182	13.82	38.702	4.33
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1087	13.823	4.6183	13.82	38.702	4.33
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1088	13.824	4.6184	13.821	38.702	4.32
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1089	13.824	4.6184	13.821	38.702	4.32
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1090	13.824	4.6185	13.821	38.702	4.32
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1091	13.824	4.6185	13.821	38.702	4.33
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1092	13.824	4.6186	13.821	38.702	4.33
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1093	13.824	4.6187	13.821	38.701	4.32
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1094	13.825	4.6187	13.822	38.702	4.33
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1095	13.825	4.6188	13.822	38.702	4.32
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1096	13.825	4.6189	13.822	38.702	4.33
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1097	13.825	4.6189	13.822	38.702	4.33
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1098	13.826	4.6191	13.823	38.702	4.34
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1099	13.826	4.6192	13.823	38.702	4.33
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1100	13.826	4.6192	13.823	38.702	4.32
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1101	13.826	4.6192	13.823	38.702	4.34
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1102	13.825	4.6192	13.822	38.702	4.33
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1103	13.826	4.6193	13.823	38.702	4.31
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1104	13.826	4.6194	13.823	38.702	4.32
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1105	13.827	4.6196	13.824	38.703	4.32
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1106	13.827	4.6197	13.824	38.702	4.32
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1107	13.827	4.6197	13.824	38.703	4.32
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1108	13.827	4.6197	13.824	38.702	4.32
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1109	13.829	4.62	13.826	38.703	4.33
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1110	13.829	4.6201	13.826	38.703	4.31
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1111	13.829	4.6201	13.826	38.703	4.33
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1112	13.83	4.6202	13.827	38.703	4.32
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1113	13.83	4.6203	13.827	38.703	4.32
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1114	13.831	4.6205	13.828	38.703	4.32
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1115	13.831	4.6206	13.828	38.704	4.32
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1116	13.831	4.6206	13.828	38.704	4.32
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1117	13.832	4.6208	13.829	38.704	4.33
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1118	13.834	4.6211	13.831	38.704	4.33
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1119	13.834	4.6212	13.831	38.704	4.34
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1120	13.835	4.6213	13.832	38.705	4.33
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1121	13.835	4.6213	13.832	38.705	4.34
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1122	13.835	4.6215	13.832	38.705	4.34
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1123	13.836	4.6215	13.833	38.705	4.33
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1124	13.835	4.6215	13.832	38.705	4.34
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1125	13.836	4.6216	13.833	38.705	4.33
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1126	13.835	4.6217	13.832	38.705	4.33
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1127	13.836	4.6218	13.833	38.705	4.33
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1128	13.837	4.622	13.834	38.706	4.33
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1129	13.837	4.6221	13.834	38.706	4.34
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1130	13.837	4.6221	13.834	38.706	4.34
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1131	13.837	4.6221	13.834	38.705	4.33
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1132	13.838	4.6223	13.835	38.705	4.32
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1133	13.838	4.6223	13.835	38.706	4.32
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1134	13.838	4.6224	13.835	38.705	4.31
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1135	13.838	4.6224	13.835	38.706	4.31
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1136	13.838	4.6225	13.835	38.706	4.32
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1137	13.838	4.6225	13.835	38.705	4.32
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1138	13.839	4.6226	13.836	38.706	4.31
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1139	13.839	4.6227	13.836	38.706	4.32
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1140	13.839	4.6227	13.836	38.706	4.31
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1141	13.839	4.6228	13.836	38.706	4.32
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1142	13.839	4.6229	13.836	38.706	4.32
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1143	13.84	4.6229	13.837	38.706	4.32
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1144	13.84	4.623	13.837	38.705	4.33
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1145	13.84	4.623	13.837	38.705	4.33
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1146	13.84	4.6231	13.837	38.706	4.33
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1147	13.84	4.6232	13.837	38.706	4.33
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1148	13.84	4.6232	13.837	38.705	4.32
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1149	13.84	4.6233	13.837	38.706	4.32
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1150	13.841	4.6234	13.838	38.706	4.32
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1151	13.841	4.6235	13.838	38.706	4.32
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1152	13.843	4.6238	13.84	38.707	4.32
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1153	13.843	4.6239	13.84	38.707	4.32
PRIMO94	215	C	05/26/1994	23:15:00	11.76417	38.14833	1171	1154	13.843	4.624	13.84	38.707	4.32
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	3	18.672	4.9349	18.668	37.357	5.35
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	4	18.634	4.9319	18.63	37.365	5.34
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	5	18.579	4.9279	18.575	37.381	5.27
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	6	18.483	4.9169	18.479	37.374	5.31
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	7	18.267	4.8931	18.263	37.367	5.37
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	8	18.054	4.8694	18.05	37.357	5.44
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	9	17.863	4.8505	17.859	37.369	5.52
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	10	17.799	4.8439	17.795	37.37	5.58
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	11	17.731	4.8373	17.727	37.375	5.63
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	12	17.706	4.8345	17.702	37.373	5.66
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	13	17.668	4.8308	17.664	37.375	5.66
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	14	17.638	4.8279	17.634	37.377	5.67
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	15	17.615	4.8257	17.611	37.379	5.69
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	16	17.582	4.8229	17.578	37.385	5.7
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	17	17.532	4.8184	17.528	37.391	5.72
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	18	17.451	4.8106	17.447	37.397	5.74
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	19	17.395	4.8057	17.391	37.406	5.77
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	20	17.392	4.8052	17.388	37.404	5.79
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	21	17.337	4.7997	17.333	37.407	5.81
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	22	17.185	4.7858	17.181	37.425	5.84
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	23	17.099	4.7775	17.095	37.432	5.85
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	24	17.008	4.7686	17.004	37.438	5.86
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	25	16.923	4.7602	16.919	37.442	5.89
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	26	16.854	4.7539	16.85	37.451	5.91
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	27	16.801	4.7487	16.797	37.454	5.92
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	28	16.701	4.7402	16.697	37.472	5.95
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	29	16.663	4.7368	16.659	37.476	5.95
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	30	16.64	4.7347	16.636	37.479	5.95
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	31	16.615	4.7326	16.611	37.483	5.96
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	32	16.582	4.7298	16.578	37.49	5.97
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	33	16.564	4.7281	16.56	37.491	5.97
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	34	16.552	4.727	16.548	37.492	5.93
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	35	16.513	4.7235	16.509	37.497	5.96
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	36	16.413	4.7139	16.409	37.504	6
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	37	16.221	4.6991	16.217	37.553	6.04
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	38	16.19	4.6954	16.186	37.549	6.04
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	39	16.157	4.6925	16.153	37.554	6.07
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	40	16.135	4.6907	16.131	37.557	6.09
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	41	16.108	4.6883	16.104	37.561	6.09
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	42	16.005	4.679	16.001	37.575	6.11
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	43	15.889	4.6678	15.885	37.584	6.15
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	44	15.665	4.6472	15.661	37.611	6.2
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	45	15.575	4.6383	15.571	37.614	6.19
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	46	15.567	4.6371	15.563	37.611	6.22
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	47	15.548	4.6347	15.544	37.607	6.23
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	48	15.52	4.6314	15.516	37.603	6.23
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	49	15.486	4.6288	15.482	37.611	6.24
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	50	15.477	4.6288	15.473	37.619	6.22
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	51	15.477	4.6291	15.473	37.622	6.22
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	52	15.447	4.6266	15.443	37.628	6.21
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	53	15.417	4.6236	15.413	37.629	6.22
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	54	15.403	4.6221	15.399	37.628	6.23
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	55	15.381	4.6199	15.377	37.628	6.25
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	56	15.344	4.6164	15.34	37.632	6.22
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	57	15.335	4.6154	15.331	37.63	6.21
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	58	15.329	4.6146	15.325	37.628	6.23
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	59	15.311	4.6128	15.307	37.629	6.24
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	60	15.285	4.61	15.281	37.628	6.25
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	61	15.163	4.5986	15.159	37.64	6.25
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	62	15.096	4.5931	15.092	37.654	6.27
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	63	15.088	4.5922	15.084	37.652	6.28
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	64	15.064	4.5901	15.06	37.657	6.3
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	65	15.003	4.585	14.999	37.667	6.32
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	66	14.836	4.571	14.832	37.7	6.36
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	67	14.706	4.5592	14.702	37.716	6.36
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	68	14.651	4.5554	14.647	37.734	6.38
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	69	14.652	4.5565	14.648	37.743	6.38
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	70	14.646	4.5566	14.642	37.749	6.39
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	71	14.625	4.5552	14.621	37.756	6.38
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	72	14.624	4.5556	14.62	37.76	6.34
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	73	14.62	4.5562	14.616	37.769	6.34
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	74	14.609	4.5554	14.605	37.771	6.33
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	75	14.589	4.5535	14.585	37.773	6.29
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	76	14.581	4.553	14.578	37.776	6.31
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	77	14.548	4.5504	14.545	37.784	6.34
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	78	14.451	4.5422	14.448	37.801	6.37
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	79	14.426	4.5401	14.423	37.806	6.36
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	80	14.406	4.5383	14.403	37.808	6.37
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	81	14.387	4.5367	14.384	37.811	6.37
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	82	14.356	4.5343	14.353	37.819	6.31
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	83	14.336	4.533	14.333	37.825	6.3
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	84	14.327	4.5324	14.324	37.829	6.32
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	85	14.325	4.5323	14.322	37.83	6.33
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	86	14.324	4.5323	14.321	37.83	6.29
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	87	14.316	4.5319	14.313	37.833	6.25
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	88	14.301	4.531	14.298	37.84	6.24
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	89	14.296	4.5307	14.293	37.841	6.23
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	90	14.296	4.5308	14.293	37.841	6.2
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	91	14.292	4.5305	14.289	37.842	6.19
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	92	14.282	4.53	14.279	37.846	6.15
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	93	14.276	4.5299	14.273	37.851	6.13
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	94	14.27	4.53	14.267	37.857	6.15
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	95	14.27	4.5301	14.267	37.858	6.15
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	96	14.271	4.5301	14.268	37.857	6.13
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	97	14.271	4.5301	14.268	37.857	6.08
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	98	14.266	4.5298	14.263	37.857	6.09
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	99	14.26	4.5292	14.257	37.858	6.09
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	100	14.259	4.5291	14.256	37.858	6.05
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	101	14.25	4.5284	14.247	37.858	6.02
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	102	14.234	4.527	14.231	37.861	6
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	103	14.22	4.5257	14.217	37.862	5.97
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	104	14.2	4.5243	14.197	37.869	5.94
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	105	14.179	4.523	14.176	37.876	5.96
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	106	14.16	4.5216	14.157	37.881	5.93
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	107	14.149	4.5208	14.146	37.884	5.91
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	108	14.14	4.5201	14.137	37.886	5.91
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	109	14.132	4.5194	14.129	37.887	5.92
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	110	14.126	4.519	14.123	37.888	5.93
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	111	14.106	4.5168	14.103	37.888	5.9
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	112	14.072	4.5143	14.069	37.897	5.87
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	113	14.067	4.5143	14.064	37.901	5.87
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	114	14.062	4.5142	14.059	37.905	5.87
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	115	14.058	4.5143	14.055	37.91	5.88
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	116	14.05	4.5144	14.047	37.918	5.87
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	117	14.041	4.5144	14.038	37.926	5.84
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	118	14.022	4.5142	14.019	37.943	5.84
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	119	14.002	4.514	13.999	37.96	5.84
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	120	13.999	4.514	13.996	37.963	5.84
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	121	13.994	4.5139	13.991	37.966	5.81
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	122	13.987	4.5136	13.984	37.97	5.82
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	123	13.982	4.5135	13.979	37.973	5.8
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	124	13.968	4.5134	13.965	37.987	5.76
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	125	13.958	4.5135	13.955	37.996	5.75
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	126	13.957	4.5135	13.954	37.997	5.75
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	127	13.956	4.5136	13.953	37.998	5.71
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	128	13.956	4.5137	13.953	37.999	5.7
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	129	13.956	4.514	13.953	38.001	5.67
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	130	13.953	4.5145	13.95	38.008	5.65
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	131	13.957	4.5161	13.954	38.019	5.62
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	132	13.967	4.5189	13.964	38.036	5.62
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	133	13.981	4.5221	13.978	38.051	5.61
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	134	13.989	4.5238	13.986	38.058	5.59
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	135	13.995	4.525	13.992	38.064	5.57
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	136	13.995	4.5252	13.992	38.065	5.56
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	137	13.995	4.5252	13.992	38.065	5.56
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	138	13.995	4.5252	13.992	38.064	5.56
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	139	13.999	4.5258	13.996	38.066	5.52
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	140	14.011	4.528	14.008	38.074	5.51
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	141	14.026	4.5318	14.023	38.094	5.5
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	142	14.032	4.5334	14.029	38.104	5.49
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	143	14.037	4.5344	14.034	38.107	5.44
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	144	14.039	4.5349	14.036	38.11	5.44
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	145	14.042	4.5355	14.039	38.112	5.44
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	146	14.047	4.5365	14.044	38.116	5.44
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	147	14.048	4.5369	14.045	38.119	5.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	148	14.048	4.5372	14.045	38.121	5.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	149	14.049	4.538	14.046	38.127	5.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	150	14.058	4.5418	14.055	38.153	5.39
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	151	14.063	4.5458	14.06	38.186	5.37
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	152	14.064	4.547	14.061	38.196	5.35
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	153	14.067	4.5481	14.064	38.202	5.35
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	154	14.068	4.5487	14.065	38.206	5.33
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	155	14.07	4.5492	14.067	38.21	5.28
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	156	14.069	4.5501	14.066	38.218	5.28
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	157	14.068	4.5506	14.065	38.223	5.29
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	158	14.069	4.551	14.066	38.226	5.29
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	159	14.073	4.5524	14.07	38.235	5.25
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	160	14.075	4.5537	14.072	38.244	5.24
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	161	14.078	4.5548	14.075	38.252	5.23
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	162	14.08	4.5561	14.077	38.261	5.21
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	163	14.088	4.5587	14.085	38.278	5.19
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	164	14.104	4.5631	14.101	38.302	5.16
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	165	14.104	4.5642	14.101	38.312	5.13
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	166	14.107	4.565	14.104	38.316	5.14
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	167	14.108	4.5655	14.105	38.32	5.13
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	168	14.111	4.5669	14.108	38.33	5.12
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	169	14.116	4.5682	14.113	38.337	5.08
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	170	14.121	4.5697	14.118	38.345	5.07
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	171	14.13	4.5729	14.127	38.366	5.07
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	172	14.137	4.5754	14.134	38.381	5.04
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	173	14.143	4.5768	14.14	38.39	5.03
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	174	14.145	4.5776	14.142	38.394	5.01
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	175	14.148	4.5786	14.145	38.399	5.01
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	176	14.156	4.5809	14.153	38.414	4.99
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	177	14.163	4.5833	14.16	38.429	4.98
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	178	14.172	4.5857	14.169	38.441	4.95
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	179	14.18	4.5876	14.177	38.451	4.92
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	180	14.175	4.5885	14.172	38.464	4.91
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	181	14.168	4.5882	14.165	38.468	4.91
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	182	14.152	4.5866	14.149	38.468	4.9
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	183	14.132	4.5842	14.129	38.465	4.9
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	184	14.078	4.5782	14.075	38.462	4.91
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	185	14.06	4.5763	14.057	38.462	4.88
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	186	14.072	4.5782	14.069	38.467	4.88
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	187	14.069	4.5782	14.066	38.471	4.88
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	188	14.064	4.5779	14.061	38.472	4.87
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	189	14.062	4.5778	14.059	38.472	4.86
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	190	14.059	4.5775	14.056	38.473	4.85
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	191	14.056	4.5774	14.053	38.473	4.82
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	192	14.054	4.5774	14.051	38.475	4.81
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	193	14.053	4.5776	14.05	38.477	4.8
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	194	14.05	4.578	14.047	38.484	4.77
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	195	14.043	4.5787	14.04	38.498	4.75
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	196	14.042	4.5795	14.039	38.506	4.76
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	197	14.046	4.5805	14.043	38.51	4.77
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	198	14.044	4.5808	14.041	38.515	4.76
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	199	14.045	4.5811	14.042	38.516	4.76
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	200	14.047	4.5817	14.044	38.519	4.79
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	201	14.048	4.5822	14.045	38.522	4.79
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	202	14.047	4.5823	14.044	38.524	4.76
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	203	14.047	4.5823	14.044	38.523	4.75
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	204	14.047	4.5823	14.044	38.524	4.76
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	205	14.047	4.5824	14.044	38.524	4.75
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	206	14.045	4.5824	14.042	38.526	4.71
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	207	14.044	4.5825	14.041	38.527	4.69
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	208	14.047	4.5832	14.044	38.53	4.69
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	209	14.051	4.584	14.048	38.533	4.68
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	210	14.055	4.5847	14.052	38.535	4.66
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	211	14.062	4.5859	14.059	38.539	4.68
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	212	14.065	4.5867	14.062	38.543	4.7
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	213	14.072	4.5881	14.069	38.549	4.7
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	214	14.071	4.5889	14.068	38.557	4.7
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	215	14.057	4.5881	14.054	38.563	4.67
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	216	14.048	4.5876	14.045	38.567	4.66
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	217	14.037	4.5879	14.034	38.581	4.69
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	218	14.038	4.5882	14.035	38.581	4.72
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	219	14.04	4.5886	14.037	38.583	4.7
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	220	14.04	4.5891	14.037	38.588	4.66
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	221	14.039	4.5893	14.036	38.589	4.69
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	222	14.04	4.5894	14.037	38.59	4.7
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	223	14.041	4.59	14.038	38.593	4.71
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	224	14.042	4.5904	14.039	38.596	4.68
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	225	14.04	4.591	14.037	38.603	4.65
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	226	14.041	4.5912	14.038	38.604	4.66
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	227	14.04	4.5914	14.037	38.606	4.65
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	228	14.039	4.5917	14.036	38.609	4.64
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	229	14.039	4.5918	14.036	38.609	4.61
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	230	14.039	4.5919	14.036	38.61	4.59
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	231	14.039	4.592	14.036	38.611	4.6
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	232	14.038	4.5921	14.035	38.613	4.61
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	233	14.036	4.5921	14.033	38.614	4.59
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	234	14.035	4.5921	14.032	38.614	4.58
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	235	14.034	4.5922	14.031	38.615	4.58
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	236	14.034	4.5923	14.031	38.616	4.59
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	237	14.034	4.5924	14.031	38.616	4.58
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	238	14.035	4.5925	14.032	38.617	4.58
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	239	14.035	4.5926	14.032	38.617	4.59
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	240	14.034	4.5927	14.031	38.618	4.56
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	241	14.033	4.5927	14.03	38.619	4.55
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	242	14.03	4.5927	14.027	38.622	4.56
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	243	14.028	4.5929	14.025	38.624	4.57
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	244	14.028	4.5929	14.025	38.625	4.56
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	245	14.026	4.5929	14.023	38.626	4.57
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	246	14.026	4.5929	14.023	38.625	4.59
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	247	14.025	4.593	14.022	38.627	4.6
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	248	14.025	4.5933	14.022	38.63	4.6
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	249	14.025	4.5934	14.022	38.63	4.59
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	250	14.025	4.5936	14.022	38.632	4.59
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	251	14.025	4.5938	14.022	38.633	4.58
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	252	14.025	4.594	14.022	38.635	4.58
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	253	14.025	4.5943	14.022	38.636	4.57
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	254	14.025	4.5945	14.022	38.638	4.56
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	255	14.025	4.5946	14.022	38.639	4.57
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	256	14.024	4.5946	14.021	38.64	4.57
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	257	14.023	4.5947	14.02	38.641	4.58
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	258	14.023	4.5947	14.02	38.641	4.57
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	259	14.022	4.5948	14.019	38.642	4.55
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	260	14.022	4.5949	14.019	38.642	4.53
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	261	14.021	4.5949	14.018	38.644	4.54
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	262	14.02	4.595	14.017	38.645	4.53
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	263	14.018	4.5952	14.015	38.648	4.5
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	264	14.014	4.5952	14.011	38.651	4.5
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	265	14.013	4.5952	14.01	38.653	4.52
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	266	14.012	4.5952	14.009	38.652	4.55
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	267	14.011	4.5952	14.008	38.654	4.57
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	268	14.01	4.5953	14.007	38.655	4.56
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	269	14.009	4.5953	14.006	38.656	4.52
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	270	14.008	4.5954	14.005	38.656	4.49
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	271	14.008	4.5954	14.005	38.657	4.51
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	272	14.007	4.5955	14.004	38.657	4.52
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	273	14.007	4.5955	14.004	38.657	4.52
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	274	14.007	4.5956	14.004	38.658	4.49
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	275	14.006	4.5956	14.003	38.658	4.46
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	276	14.006	4.5957	14.003	38.659	4.47
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	277	14.002	4.5957	13.999	38.663	4.51
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	278	13.999	4.5957	13.996	38.665	4.54
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	279	13.999	4.5957	13.996	38.665	4.52
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	280	13.997	4.5957	13.994	38.667	4.46
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	281	13.994	4.5957	13.991	38.669	4.44
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	282	13.992	4.5957	13.989	38.67	4.47
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	283	13.989	4.5957	13.986	38.672	4.49
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	284	13.988	4.5957	13.985	38.673	4.48
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	285	13.988	4.5957	13.985	38.673	4.45
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	286	13.988	4.5957	13.985	38.673	4.45
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	287	13.985	4.5956	13.982	38.674	4.47
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	288	13.986	4.5957	13.983	38.674	4.49
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	289	13.985	4.5958	13.982	38.674	4.5
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	290	13.985	4.5958	13.982	38.675	4.5
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	291	13.985	4.5958	13.982	38.675	4.5
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	292	13.985	4.5959	13.982	38.675	4.48
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	293	13.984	4.5959	13.981	38.675	4.48
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	294	13.979	4.5956	13.976	38.677	4.5
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	295	13.975	4.5952	13.972	38.677	4.5
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	296	13.971	4.5949	13.968	38.677	4.49
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	297	13.966	4.5943	13.963	38.676	4.5
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	298	13.962	4.5939	13.959	38.676	4.51
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	299	13.957	4.5934	13.954	38.675	4.5
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	300	13.954	4.593	13.951	38.675	4.5
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	301	13.95	4.5927	13.947	38.675	4.5
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	302	13.948	4.5926	13.945	38.676	4.51
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	303	13.947	4.5926	13.944	38.676	4.52
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	304	13.946	4.5927	13.943	38.678	4.54
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	305	13.946	4.5929	13.943	38.679	4.52
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	306	13.946	4.593	13.943	38.68	4.52
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	307	13.946	4.5931	13.943	38.681	4.49
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	308	13.946	4.5931	13.943	38.681	4.45
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	309	13.946	4.5932	13.943	38.68	4.44
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	310	13.946	4.5933	13.943	38.681	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	311	13.944	4.5931	13.941	38.681	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	312	13.944	4.5931	13.941	38.68	4.46
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	313	13.939	4.5925	13.936	38.679	4.46
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	314	13.936	4.5922	13.933	38.679	4.47
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	315	13.935	4.5922	13.932	38.68	4.47
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	316	13.935	4.5924	13.932	38.681	4.47
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	317	13.936	4.5927	13.933	38.682	4.48
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	318	13.937	4.5931	13.934	38.685	4.48
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	319	13.936	4.5932	13.933	38.686	4.47
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	320	13.936	4.5934	13.933	38.687	4.45
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	321	13.937	4.5935	13.934	38.687	4.44
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	322	13.936	4.5934	13.933	38.688	4.45
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	323	13.935	4.5935	13.932	38.688	4.44
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	324	13.935	4.5935	13.932	38.688	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	325	13.933	4.5933	13.93	38.688	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	326	13.931	4.5932	13.928	38.687	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	327	13.929	4.593	13.926	38.687	4.44
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	328	13.929	4.5929	13.926	38.687	4.45
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	329	13.926	4.5927	13.923	38.687	4.45
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	330	13.925	4.5926	13.922	38.687	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	331	13.923	4.5924	13.92	38.687	4.38
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	332	13.922	4.5923	13.919	38.686	4.37
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	333	13.92	4.5921	13.917	38.686	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	334	13.919	4.5921	13.916	38.686	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	335	13.919	4.5921	13.916	38.686	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	336	13.92	4.5923	13.917	38.687	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	337	13.921	4.5925	13.918	38.687	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	338	13.924	4.5931	13.921	38.689	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	339	13.928	4.5939	13.925	38.692	4.45
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	340	13.927	4.594	13.924	38.694	4.44
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	341	13.928	4.5944	13.925	38.696	4.39
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	342	13.927	4.5944	13.924	38.696	4.39
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	343	13.926	4.5943	13.923	38.696	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	344	13.926	4.5944	13.923	38.696	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	345	13.927	4.5945	13.924	38.696	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	346	13.927	4.5945	13.924	38.696	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	347	13.926	4.5945	13.923	38.696	4.39
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	348	13.926	4.5945	13.923	38.696	4.38
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	349	13.926	4.5946	13.923	38.697	4.39
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	350	13.926	4.5947	13.923	38.697	4.39
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	351	13.926	4.5949	13.923	38.698	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	352	13.926	4.595	13.923	38.698	4.44
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	353	13.926	4.595	13.923	38.698	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	354	13.926	4.5951	13.923	38.699	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	355	13.926	4.5952	13.923	38.699	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	356	13.926	4.5952	13.923	38.699	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	357	13.926	4.5953	13.923	38.699	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	358	13.926	4.5953	13.923	38.699	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	359	13.926	4.5954	13.923	38.699	4.39
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	360	13.926	4.5954	13.923	38.699	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	361	13.926	4.5955	13.923	38.699	4.39
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	362	13.925	4.5955	13.922	38.699	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	363	13.924	4.5954	13.921	38.7	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	364	13.921	4.5952	13.918	38.7	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	365	13.919	4.5951	13.916	38.7	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	366	13.917	4.595	13.914	38.701	4.39
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	367	13.915	4.5947	13.912	38.701	4.39
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	368	13.914	4.5948	13.911	38.701	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	369	13.914	4.5948	13.911	38.7	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	370	13.915	4.5948	13.912	38.7	4.45
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	371	13.914	4.5948	13.911	38.701	4.46
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	372	13.914	4.5949	13.911	38.701	4.47
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	373	13.914	4.5949	13.911	38.701	4.47
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	374	13.914	4.595	13.911	38.701	4.45
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	375	13.914	4.595	13.911	38.7	4.46
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	376	13.912	4.5948	13.909	38.7	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	377	13.911	4.5948	13.908	38.701	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	378	13.91	4.5947	13.907	38.701	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	379	13.91	4.5947	13.907	38.701	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	380	13.909	4.5947	13.906	38.701	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	381	13.907	4.5946	13.904	38.701	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	382	13.906	4.5945	13.903	38.7	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	383	13.904	4.5943	13.901	38.7	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	384	13.903	4.5942	13.9	38.7	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	385	13.902	4.5942	13.899	38.7	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	386	13.902	4.5943	13.899	38.701	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	387	13.902	4.5943	13.899	38.7	4.38
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	388	13.9	4.5942	13.897	38.701	4.39
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	389	13.898	4.594	13.895	38.701	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	390	13.897	4.594	13.894	38.701	4.44
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	391	13.896	4.5939	13.893	38.701	4.45
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	392	13.894	4.5938	13.891	38.701	4.44
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	393	13.894	4.5939	13.891	38.701	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	394	13.895	4.5939	13.892	38.701	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	395	13.893	4.5938	13.89	38.701	4.39
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	396	13.889	4.5934	13.886	38.701	4.38
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	397	13.889	4.5934	13.886	38.701	4.37
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	398	13.885	4.593	13.882	38.701	4.38
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	399	13.886	4.5932	13.883	38.701	4.39
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	400	13.886	4.5932	13.883	38.7	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	401	13.886	4.5932	13.883	38.7	4.39
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	402	13.883	4.593	13.88	38.701	4.36
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	403	13.881	4.5927	13.878	38.7	4.35
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	404	13.88	4.5927	13.877	38.7	4.38
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	405	13.88	4.5926	13.877	38.699	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	406	13.88	4.5927	13.877	38.699	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	407	13.879	4.5926	13.876	38.699	4.38
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	408	13.878	4.5926	13.875	38.699	4.39
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	409	13.878	4.5926	13.875	38.699	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	410	13.878	4.5927	13.875	38.699	4.44
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	411	13.877	4.5926	13.874	38.699	4.44
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	412	13.872	4.5921	13.869	38.698	4.39
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	413	13.867	4.5915	13.864	38.698	4.39
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	414	13.862	4.5909	13.859	38.697	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	415	13.86	4.5907	13.857	38.696	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	416	13.86	4.5908	13.857	38.696	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	417	13.86	4.5907	13.857	38.696	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	418	13.859	4.5907	13.856	38.696	4.39
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	419	13.859	4.5907	13.856	38.696	4.38
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	420	13.858	4.5907	13.855	38.696	4.37
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	421	13.858	4.5908	13.855	38.696	4.37
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	422	13.858	4.5908	13.855	38.696	4.37
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	423	13.858	4.5908	13.855	38.695	4.38
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	424	13.858	4.5908	13.855	38.695	4.39
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	425	13.857	4.5907	13.854	38.695	4.38
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	426	13.856	4.5906	13.853	38.695	4.38
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	427	13.855	4.5906	13.852	38.695	4.38
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	428	13.854	4.5906	13.851	38.695	4.39
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	429	13.851	4.5903	13.848	38.695	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	430	13.85	4.5902	13.847	38.695	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	431	13.845	4.5896	13.842	38.694	4.38
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	432	13.842	4.5894	13.839	38.694	4.38
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	433	13.843	4.5894	13.84	38.694	4.36
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	434	13.837	4.5888	13.834	38.693	4.37
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	435	13.837	4.5888	13.834	38.693	4.38
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	436	13.839	4.5893	13.836	38.694	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	437	13.842	4.5896	13.839	38.694	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	438	13.842	4.5897	13.839	38.694	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	439	13.843	4.5899	13.84	38.694	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	440	13.843	4.5899	13.84	38.695	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	441	13.845	4.5902	13.842	38.695	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	442	13.85	4.5909	13.847	38.696	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	443	13.852	4.5912	13.849	38.697	4.44
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	444	13.854	4.5916	13.851	38.698	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	445	13.855	4.5919	13.852	38.699	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	446	13.856	4.592	13.853	38.699	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	447	13.856	4.5921	13.853	38.699	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	448	13.856	4.5921	13.853	38.699	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	449	13.856	4.5922	13.853	38.699	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	450	13.856	4.5922	13.853	38.699	4.44
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	451	13.856	4.5922	13.853	38.699	4.45
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	452	13.854	4.5921	13.851	38.699	4.46
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	453	13.853	4.592	13.85	38.699	4.47
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	454	13.849	4.5917	13.846	38.699	4.47
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	455	13.848	4.5916	13.845	38.699	4.47
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	456	13.847	4.5916	13.844	38.699	4.46
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	457	13.847	4.5917	13.844	38.7	4.47
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	458	13.847	4.5916	13.844	38.699	4.46
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	459	13.847	4.5917	13.844	38.7	4.46
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	460	13.847	4.5918	13.844	38.699	4.46
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	461	13.847	4.5918	13.844	38.699	4.46
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	462	13.847	4.5919	13.844	38.699	4.46
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	463	13.847	4.5919	13.844	38.699	4.47
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	464	13.847	4.592	13.844	38.699	4.47
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	465	13.847	4.592	13.844	38.699	4.47
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	466	13.847	4.5921	13.844	38.699	4.46
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	467	13.847	4.5921	13.844	38.699	4.45
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	468	13.847	4.5922	13.844	38.699	4.45
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	469	13.847	4.5922	13.844	38.699	4.46
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	470	13.846	4.592	13.843	38.699	4.46
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	471	13.845	4.592	13.842	38.699	4.46
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	472	13.843	4.5919	13.84	38.699	4.46
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	473	13.84	4.5915	13.837	38.698	4.47
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	474	13.839	4.5914	13.836	38.698	4.47
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	475	13.839	4.5915	13.836	38.698	4.46
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	476	13.839	4.5915	13.836	38.698	4.47
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	477	13.838	4.5914	13.835	38.697	4.47
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	478	13.837	4.5914	13.834	38.697	4.47
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	479	13.836	4.5913	13.833	38.697	4.47
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	480	13.835	4.5912	13.832	38.697	4.47
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	481	13.834	4.5911	13.831	38.697	4.47
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	482	13.834	4.5911	13.831	38.697	4.45
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	483	13.832	4.591	13.829	38.697	4.45
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	484	13.832	4.591	13.829	38.696	4.45
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	485	13.833	4.5911	13.83	38.696	4.44
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	486	13.832	4.5911	13.829	38.696	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	487	13.83	4.5909	13.827	38.696	4.44
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	488	13.829	4.5908	13.826	38.696	4.44
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	489	13.827	4.5906	13.824	38.696	4.44
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	490	13.825	4.5905	13.822	38.695	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	491	13.824	4.5903	13.821	38.695	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	492	13.821	4.59	13.818	38.695	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	493	13.819	4.5898	13.816	38.694	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	494	13.817	4.5895	13.814	38.693	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	495	13.813	4.5891	13.81	38.692	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	496	13.803	4.5879	13.8	38.691	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	497	13.816	4.5894	13.813	38.692	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	498	13.813	4.5891	13.81	38.691	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	499	13.81	4.589	13.807	38.693	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	500	13.81	4.5888	13.807	38.69	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	501	13.807	4.5884	13.804	38.689	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	502	13.797	4.5873	13.794	38.689	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	503	13.795	4.587	13.792	38.688	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	504	13.794	4.5868	13.791	38.687	4.44
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	505	13.793	4.5868	13.79	38.687	4.44
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	506	13.794	4.5869	13.791	38.686	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	507	13.793	4.5869	13.79	38.687	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	508	13.794	4.587	13.791	38.687	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	509	13.794	4.5871	13.791	38.687	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	510	13.794	4.5872	13.791	38.687	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	511	13.785	4.5859	13.782	38.684	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	512	13.766	4.5836	13.763	38.68	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	513	13.761	4.5828	13.758	38.678	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	514	13.749	4.5814	13.746	38.676	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	515	13.751	4.5816	13.748	38.675	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	516	13.752	4.5817	13.749	38.675	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	517	13.753	4.5819	13.75	38.675	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	518	13.74	4.5801	13.737	38.671	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	519	13.671	4.5718	13.668	38.661	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	520	13.667	4.5708	13.664	38.655	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	521	13.672	4.5714	13.669	38.655	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	522	13.653	4.5687	13.65	38.649	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	523	13.639	4.5672	13.636	38.647	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	524	13.639	4.567	13.636	38.645	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	525	13.632	4.5662	13.629	38.644	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	526	13.627	4.5656	13.624	38.643	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	527	13.625	4.5653	13.622	38.642	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	528	13.626	4.5655	13.623	38.642	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	529	13.624	4.5653	13.621	38.642	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	530	13.624	4.5653	13.621	38.642	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	531	13.623	4.5652	13.62	38.641	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	532	13.624	4.5653	13.621	38.642	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	533	13.624	4.5655	13.621	38.641	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	534	13.626	4.5657	13.623	38.642	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	535	13.618	4.5649	13.615	38.642	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	536	13.588	4.561	13.585	38.634	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	537	13.579	4.5598	13.576	38.631	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	538	13.579	4.5597	13.576	38.63	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	539	13.577	4.5594	13.574	38.629	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	540	13.572	4.5588	13.569	38.628	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	541	13.573	4.559	13.57	38.628	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	542	13.565	4.558	13.562	38.626	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	543	13.562	4.5576	13.559	38.625	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	544	13.559	4.5573	13.556	38.625	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	545	13.558	4.5572	13.555	38.624	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	546	13.559	4.5573	13.556	38.624	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	547	13.558	4.5573	13.555	38.624	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	548	13.559	4.5574	13.556	38.624	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	549	13.556	4.557	13.553	38.623	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	550	13.553	4.5568	13.55	38.623	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	551	13.55	4.5564	13.547	38.623	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	552	13.548	4.5563	13.545	38.622	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	553	13.548	4.5562	13.545	38.622	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	554	13.547	4.5562	13.544	38.622	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	555	13.547	4.5562	13.544	38.622	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	556	13.547	4.5563	13.544	38.622	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	557	13.547	4.5564	13.544	38.622	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	558	13.548	4.5564	13.545	38.622	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	559	13.548	4.5565	13.545	38.622	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	560	13.548	4.5566	13.545	38.622	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	561	13.548	4.5566	13.545	38.622	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	562	13.548	4.5566	13.545	38.622	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	563	13.548	4.5567	13.545	38.622	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	564	13.548	4.5567	13.545	38.622	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	565	13.548	4.5568	13.545	38.622	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	566	13.547	4.5568	13.544	38.622	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	567	13.548	4.5569	13.545	38.622	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	568	13.547	4.5567	13.544	38.621	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	569	13.543	4.5564	13.54	38.621	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	570	13.543	4.5564	13.54	38.621	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	571	13.543	4.5564	13.54	38.621	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	572	13.543	4.5565	13.54	38.621	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	573	13.543	4.5565	13.54	38.621	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	574	13.543	4.5566	13.54	38.621	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	575	13.542	4.5565	13.539	38.621	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	576	13.542	4.5566	13.539	38.621	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	577	13.542	4.5566	13.539	38.621	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	578	13.541	4.5565	13.538	38.62	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	579	13.54	4.5564	13.537	38.62	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	580	13.539	4.5564	13.536	38.62	4.38
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	581	13.54	4.5565	13.537	38.62	4.39
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	582	13.54	4.5566	13.537	38.62	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	583	13.541	4.5568	13.538	38.62	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	584	13.541	4.5568	13.538	38.62	4.38
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	585	13.542	4.5569	13.539	38.62	4.36
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	586	13.542	4.557	13.539	38.62	4.37
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	587	13.542	4.557	13.539	38.62	4.38
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	588	13.539	4.5567	13.536	38.62	4.39
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	589	13.536	4.5563	13.533	38.619	4.38
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	590	13.534	4.5562	13.531	38.619	4.38
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	591	13.532	4.5559	13.529	38.618	4.38
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	592	13.531	4.5559	13.528	38.618	4.38
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	593	13.531	4.5559	13.528	38.618	4.38
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	594	13.531	4.5559	13.528	38.618	4.38
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	595	13.531	4.556	13.528	38.618	4.38
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	596	13.531	4.5561	13.528	38.618	4.38
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	597	13.532	4.5562	13.529	38.618	4.38
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	598	13.532	4.5563	13.529	38.618	4.37
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	599	13.532	4.5564	13.529	38.618	4.37
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	600	13.532	4.5565	13.529	38.619	4.36
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	601	13.532	4.5565	13.529	38.619	4.36
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	602	13.532	4.5565	13.529	38.619	4.36
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	603	13.532	4.5566	13.529	38.619	4.37
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	604	13.534	4.5569	13.531	38.619	4.36
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	605	13.534	4.557	13.531	38.62	4.36
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	606	13.534	4.5571	13.531	38.62	4.36
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	607	13.534	4.5571	13.531	38.62	4.38
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	608	13.534	4.5571	13.531	38.619	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	609	13.534	4.5571	13.531	38.62	4.39
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	610	13.534	4.5572	13.531	38.62	4.39
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	611	13.534	4.5572	13.531	38.62	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	612	13.534	4.5573	13.531	38.62	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	613	13.534	4.5574	13.531	38.62	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	614	13.534	4.5574	13.531	38.62	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	615	13.534	4.5575	13.531	38.62	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	616	13.535	4.5576	13.532	38.62	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	617	13.535	4.5577	13.532	38.62	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	618	13.535	4.5577	13.532	38.62	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	619	13.534	4.5577	13.531	38.62	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	620	13.534	4.5577	13.531	38.619	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	621	13.533	4.5576	13.53	38.62	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	622	13.53	4.5573	13.527	38.619	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	623	13.53	4.5573	13.527	38.619	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	624	13.529	4.5572	13.526	38.619	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	625	13.528	4.5571	13.525	38.618	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	626	13.524	4.5566	13.521	38.617	4.44
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	627	13.521	4.5563	13.518	38.616	4.45
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	628	13.52	4.5562	13.517	38.616	4.44
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	629	13.518	4.5559	13.515	38.616	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	630	13.516	4.5557	13.513	38.615	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	631	13.515	4.5557	13.512	38.615	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	632	13.515	4.5557	13.512	38.615	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	633	13.515	4.5558	13.512	38.615	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	634	13.515	4.5559	13.512	38.615	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	635	13.515	4.5559	13.512	38.615	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	636	13.516	4.556	13.513	38.615	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	637	13.519	4.5564	13.516	38.616	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	638	13.522	4.5569	13.519	38.617	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	639	13.524	4.5573	13.521	38.618	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	640	13.529	4.558	13.526	38.619	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	641	13.53	4.5582	13.527	38.62	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	642	13.53	4.5583	13.527	38.62	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	643	13.531	4.5585	13.528	38.62	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	644	13.532	4.5586	13.529	38.62	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	645	13.533	4.5588	13.53	38.62	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	646	13.533	4.5588	13.53	38.62	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	647	13.533	4.5589	13.53	38.62	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	648	13.533	4.559	13.53	38.62	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	649	13.533	4.559	13.53	38.62	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	650	13.533	4.559	13.53	38.62	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	651	13.532	4.5589	13.529	38.62	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	652	13.534	4.5592	13.531	38.62	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	653	13.535	4.5594	13.532	38.621	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	654	13.535	4.5595	13.532	38.621	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	655	13.535	4.5595	13.532	38.621	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	656	13.535	4.5596	13.532	38.621	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	657	13.537	4.5598	13.534	38.621	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	658	13.537	4.5599	13.534	38.621	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	659	13.538	4.56	13.535	38.621	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	660	13.538	4.5601	13.535	38.621	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	661	13.538	4.5602	13.535	38.621	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	662	13.538	4.5602	13.535	38.621	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	663	13.538	4.5603	13.535	38.621	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	664	13.535	4.5599	13.532	38.621	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	665	13.539	4.5603	13.536	38.621	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	666	13.539	4.5605	13.536	38.621	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	667	13.539	4.5606	13.536	38.622	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	668	13.539	4.5606	13.536	38.622	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	669	13.539	4.5607	13.536	38.621	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	670	13.539	4.5607	13.536	38.621	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	671	13.539	4.5607	13.536	38.621	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	672	13.539	4.5607	13.536	38.621	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	673	13.537	4.5606	13.534	38.621	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	674	13.536	4.5605	13.533	38.62	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	675	13.536	4.5605	13.533	38.62	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	676	13.537	4.5605	13.534	38.62	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	677	13.531	4.56	13.528	38.62	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	678	13.53	4.5597	13.527	38.618	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	679	13.527	4.5594	13.524	38.617	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	680	13.525	4.5592	13.522	38.617	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	681	13.525	4.5593	13.522	38.617	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	682	13.523	4.559	13.52	38.616	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	683	13.507	4.5569	13.504	38.612	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	684	13.502	4.5564	13.499	38.611	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	685	13.505	4.5567	13.502	38.611	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	686	13.505	4.5568	13.502	38.611	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	687	13.506	4.5569	13.503	38.611	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	688	13.505	4.5569	13.502	38.611	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	689	13.504	4.5568	13.501	38.611	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	690	13.505	4.5569	13.502	38.611	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	691	13.508	4.5574	13.505	38.612	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	692	13.511	4.5577	13.508	38.612	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	693	13.511	4.5579	13.508	38.612	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	694	13.511	4.5578	13.508	38.612	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	695	13.512	4.5581	13.509	38.612	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	696	13.513	4.5583	13.51	38.613	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	697	13.514	4.5584	13.511	38.613	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	698	13.514	4.5585	13.511	38.613	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	699	13.517	4.5589	13.514	38.614	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	700	13.519	4.5593	13.516	38.615	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	701	13.524	4.56	13.521	38.616	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	702	13.533	4.5612	13.53	38.618	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	703	13.535	4.5616	13.532	38.619	4.39
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	704	13.535	4.5616	13.532	38.619	4.38
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	705	13.536	4.5618	13.533	38.62	4.39
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	706	13.536	4.5619	13.533	38.62	4.38
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	707	13.536	4.5619	13.533	38.62	4.37
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	708	13.537	4.562	13.534	38.62	4.38
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	709	13.538	4.5622	13.535	38.62	4.37
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	710	13.54	4.5625	13.537	38.621	4.37
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	711	13.541	4.5627	13.538	38.621	4.36
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	712	13.541	4.5629	13.538	38.621	4.38
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	713	13.543	4.5631	13.54	38.622	4.38
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	714	13.543	4.5631	13.54	38.621	4.37
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	715	13.543	4.5632	13.54	38.621	4.35
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	716	13.541	4.563	13.538	38.621	4.36
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	717	13.54	4.5629	13.537	38.621	4.37
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	718	13.538	4.5627	13.535	38.621	4.39
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	719	13.538	4.5628	13.535	38.621	4.38
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	720	13.539	4.5629	13.536	38.62	4.36
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	721	13.538	4.5629	13.535	38.621	4.33
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	722	13.538	4.5629	13.535	38.62	4.33
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	723	13.539	4.5631	13.536	38.621	4.36
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	724	13.539	4.5632	13.536	38.621	4.39
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	725	13.541	4.5634	13.538	38.621	4.38
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	726	13.548	4.5644	13.545	38.623	4.37
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	727	13.55	4.5648	13.547	38.624	4.36
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	728	13.55	4.5648	13.547	38.624	4.36
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	729	13.551	4.5649	13.548	38.624	4.38
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	730	13.551	4.565	13.548	38.624	4.39
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	731	13.552	4.5652	13.549	38.624	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	732	13.554	4.5655	13.551	38.625	4.39
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	733	13.556	4.5658	13.553	38.626	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	734	13.557	4.566	13.554	38.626	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	735	13.559	4.5663	13.556	38.626	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	736	13.56	4.5665	13.557	38.627	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	737	13.561	4.5666	13.558	38.627	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	738	13.562	4.5669	13.559	38.627	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	739	13.562	4.5669	13.559	38.628	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	740	13.563	4.5671	13.56	38.628	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	741	13.564	4.5673	13.561	38.628	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	742	13.564	4.5674	13.561	38.628	4.44
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	743	13.564	4.5675	13.561	38.628	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	744	13.565	4.5676	13.562	38.628	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	745	13.565	4.5677	13.562	38.629	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	746	13.566	4.5677	13.563	38.628	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	747	13.564	4.5676	13.561	38.628	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	748	13.564	4.5677	13.561	38.628	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	749	13.562	4.5674	13.559	38.627	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	750	13.559	4.567	13.556	38.627	4.44
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	751	13.556	4.5668	13.553	38.626	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	752	13.553	4.5664	13.55	38.625	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	753	13.547	4.5656	13.544	38.624	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	754	13.543	4.5651	13.54	38.623	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	755	13.543	4.5651	13.54	38.622	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	756	13.543	4.5652	13.54	38.622	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	757	13.533	4.5639	13.53	38.62	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	758	13.529	4.5634	13.526	38.619	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	759	13.518	4.5619	13.515	38.615	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	760	13.511	4.5611	13.508	38.614	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	761	13.512	4.5612	13.509	38.614	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	762	13.512	4.5613	13.509	38.614	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	763	13.511	4.5612	13.508	38.614	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	764	13.509	4.561	13.506	38.614	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	765	13.509	4.561	13.506	38.613	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	766	13.509	4.5611	13.506	38.613	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	767	13.509	4.5612	13.506	38.613	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	768	13.511	4.5614	13.508	38.614	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	769	13.511	4.5614	13.508	38.614	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	770	13.511	4.5615	13.508	38.614	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	771	13.511	4.5615	13.508	38.613	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	772	13.511	4.5616	13.508	38.614	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	773	13.511	4.5617	13.508	38.614	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	774	13.511	4.5617	13.508	38.614	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	775	13.512	4.5619	13.509	38.614	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	776	13.512	4.562	13.509	38.614	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	777	13.515	4.5623	13.512	38.615	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	778	13.517	4.5626	13.514	38.615	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	779	13.517	4.5628	13.514	38.616	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	780	13.517	4.5628	13.514	38.616	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	781	13.518	4.563	13.515	38.616	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	782	13.518	4.5631	13.515	38.616	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	783	13.518	4.5631	13.515	38.616	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	784	13.519	4.5632	13.516	38.616	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	785	13.518	4.5632	13.515	38.616	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	786	13.519	4.5633	13.516	38.616	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	787	13.519	4.5634	13.516	38.616	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	788	13.521	4.5636	13.518	38.616	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	789	13.524	4.5641	13.521	38.617	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	790	13.525	4.5644	13.522	38.618	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	791	13.528	4.5648	13.525	38.618	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	792	13.529	4.565	13.526	38.619	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	793	13.541	4.5666	13.538	38.622	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	794	13.55	4.5679	13.547	38.624	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	795	13.551	4.5682	13.548	38.625	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	796	13.552	4.5683	13.549	38.626	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	797	13.554	4.5687	13.551	38.626	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	798	13.555	4.5689	13.552	38.627	4.44
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	799	13.566	4.5703	13.563	38.629	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	800	13.563	4.5701	13.56	38.629	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	801	13.561	4.5699	13.558	38.629	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	802	13.56	4.5697	13.557	38.628	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	803	13.565	4.5705	13.562	38.63	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	804	13.568	4.5709	13.565	38.63	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	805	13.568	4.571	13.565	38.631	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	806	13.568	4.571	13.565	38.631	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	807	13.569	4.5711	13.566	38.631	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	808	13.568	4.5711	13.565	38.631	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	809	13.569	4.5712	13.566	38.63	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	810	13.569	4.5713	13.566	38.631	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	811	13.569	4.5713	13.566	38.63	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	812	13.57	4.5715	13.567	38.631	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	813	13.57	4.5715	13.567	38.631	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	814	13.57	4.5716	13.567	38.631	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	815	13.57	4.5717	13.567	38.631	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	816	13.57	4.5717	13.567	38.631	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	817	13.57	4.5717	13.567	38.631	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	818	13.57	4.5718	13.567	38.63	4.39
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	819	13.57	4.5718	13.567	38.631	4.37
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	820	13.57	4.5719	13.567	38.631	4.37
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	821	13.57	4.5719	13.567	38.631	4.38
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	822	13.571	4.5721	13.568	38.631	4.39
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	823	13.573	4.5724	13.57	38.631	4.37
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	824	13.574	4.5725	13.571	38.632	4.36
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	825	13.575	4.5727	13.572	38.632	4.35
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	826	13.575	4.5728	13.572	38.632	4.37
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	827	13.575	4.5729	13.572	38.632	4.37
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	828	13.576	4.5729	13.573	38.632	4.35
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	829	13.576	4.5731	13.573	38.632	4.35
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	830	13.577	4.5732	13.574	38.632	4.36
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	831	13.577	4.5733	13.574	38.633	4.36
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	832	13.577	4.5734	13.574	38.633	4.37
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	833	13.577	4.5734	13.574	38.632	4.38
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	834	13.576	4.5732	13.573	38.632	4.38
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	835	13.573	4.5729	13.57	38.631	4.39
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	836	13.574	4.5731	13.571	38.631	4.39
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	837	13.575	4.5732	13.572	38.631	4.39
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	838	13.575	4.5733	13.572	38.631	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	839	13.575	4.5733	13.572	38.631	4.39
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	840	13.576	4.5735	13.573	38.632	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	841	13.576	4.5736	13.573	38.632	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	842	13.577	4.5737	13.574	38.632	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	843	13.576	4.5736	13.573	38.632	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	844	13.575	4.5736	13.572	38.631	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	845	13.573	4.5734	13.57	38.631	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	846	13.575	4.5736	13.572	38.631	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	847	13.574	4.5735	13.571	38.631	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	848	13.573	4.5734	13.57	38.63	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	849	13.573	4.5734	13.57	38.63	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	850	13.573	4.5735	13.57	38.63	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	851	13.57	4.5732	13.567	38.63	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	852	13.57	4.5732	13.567	38.63	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	853	13.57	4.5733	13.567	38.63	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	854	13.572	4.5735	13.569	38.63	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	855	13.572	4.5736	13.569	38.63	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	856	13.572	4.5737	13.569	38.63	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	857	13.574	4.5741	13.571	38.631	4.43
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	858	13.576	4.5743	13.573	38.631	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	859	13.576	4.5744	13.573	38.631	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	860	13.577	4.5745	13.574	38.632	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	861	13.576	4.5745	13.573	38.632	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	862	13.577	4.5745	13.574	38.631	4.42
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	863	13.576	4.5746	13.573	38.631	4.41
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	864	13.577	4.5747	13.574	38.632	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	865	13.577	4.5748	13.574	38.632	4.39
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	866	13.577	4.5748	13.574	38.632	4.39
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	867	13.579	4.5751	13.576	38.632	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	868	13.581	4.5754	13.578	38.633	4.39
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	869	13.581	4.5754	13.578	38.633	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	870	13.582	4.5756	13.579	38.633	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	871	13.583	4.5758	13.58	38.633	4.39
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	872	13.582	4.5757	13.579	38.633	4.39
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	873	13.584	4.5761	13.581	38.634	4.39
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	874	13.587	4.5765	13.584	38.634	4.38
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	875	13.587	4.5765	13.584	38.634	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	876	13.588	4.5767	13.585	38.634	4.4
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	877	13.59	4.577	13.587	38.635	4.38
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	878	13.589	4.5769	13.586	38.635	4.39
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	879	13.588	4.5769	13.585	38.635	4.38
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	880	13.589	4.577	13.586	38.635	4.38
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	881	13.589	4.5771	13.586	38.635	4.38
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	882	13.591	4.5774	13.588	38.635	4.37
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	883	13.593	4.5777	13.59	38.636	4.36
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	884	13.594	4.5779	13.591	38.636	4.37
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	885	13.594	4.5779	13.591	38.636	4.38
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	886	13.594	4.578	13.591	38.636	4.39
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	887	13.595	4.5782	13.592	38.636	4.38
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	888	13.595	4.5782	13.592	38.636	4.38
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	889	13.595	4.5783	13.592	38.637	4.38
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	890	13.596	4.5784	13.593	38.637	4.38
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	891	13.596	4.5784	13.593	38.636	4.38
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	892	13.597	4.5785	13.594	38.636	4.37
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	893	13.596	4.5786	13.593	38.637	4.37
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	894	13.596	4.5786	13.593	38.636	4.36
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	895	13.597	4.5787	13.594	38.637	4.35
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	896	13.597	4.5788	13.594	38.637	4.35
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	897	13.597	4.5789	13.594	38.637	4.35
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	898	13.597	4.5789	13.594	38.637	4.35
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	899	13.598	4.579	13.595	38.637	4.34
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	900	13.599	4.5792	13.596	38.637	4.3
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	901	13.602	4.5797	13.599	38.638	4.31
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	902	13.604	4.58	13.601	38.638	4.33
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	903	13.604	4.58	13.601	38.638	4.35
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	904	13.604	4.5801	13.601	38.638	4.34
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	905	13.604	4.5801	13.601	38.638	4.35
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	906	13.604	4.5802	13.601	38.639	4.36
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	907	13.604	4.5803	13.601	38.639	4.37
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	908	13.604	4.5803	13.601	38.638	4.36
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	909	13.605	4.5804	13.602	38.638	4.36
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	910	13.605	4.5804	13.602	38.638	4.35
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	911	13.605	4.5805	13.602	38.639	4.35
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	912	13.605	4.5805	13.602	38.638	4.35
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	913	13.604	4.5805	13.601	38.638	4.34
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	914	13.605	4.5806	13.602	38.638	4.33
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	915	13.606	4.5807	13.603	38.638	4.33
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	916	13.605	4.5807	13.602	38.638	4.35
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	917	13.606	4.5809	13.603	38.638	4.33
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	918	13.607	4.5811	13.604	38.638	4.34
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	919	13.608	4.5812	13.605	38.639	4.34
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	920	13.608	4.5813	13.605	38.639	4.32
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	921	13.608	4.5814	13.605	38.639	4.32
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	922	13.609	4.5815	13.606	38.639	4.32
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	923	13.61	4.5816	13.607	38.639	4.3
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	924	13.61	4.5817	13.607	38.639	4.3
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	925	13.61	4.5817	13.607	38.639	4.31
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	926	13.61	4.5818	13.607	38.639	4.29
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	927	13.61	4.5819	13.607	38.639	4.29
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	928	13.61	4.582	13.607	38.639	4.27
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	929	13.61	4.582	13.607	38.639	4.24
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	930	13.611	4.5821	13.608	38.64	4.23
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	931	13.611	4.5822	13.608	38.639	4.23
PRIMO94	216	C	05/26/1994	22:07:00	11.71500	38.16667	944	932	13.612	4.5824	13.609	38.64	4.23
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	2	19.183	4.9941	19.178	37.396	5.35
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	3	19.001	4.9739	18.996	37.39	5.36
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	4	19.174	4.9915	19.169	37.382	5.3
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	5	19.172	4.9937	19.167	37.402	5.33
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	6	18.882	4.9623	18.877	37.398	5.42
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	7	18.336	4.904	18.332	37.397	5.47
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	8	18.046	4.8746	18.042	37.41	5.49
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	9	17.984	4.8681	17.98	37.41	5.5
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	10	17.962	4.8658	17.958	37.41	5.51
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	11	17.905	4.8601	17.901	37.413	5.53
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	12	17.879	4.8577	17.875	37.415	5.46
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	13	17.873	4.8571	17.869	37.414	5.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	14	17.862	4.856	17.858	37.415	5.48
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	15	17.847	4.8546	17.843	37.417	5.58
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	16	17.839	4.854	17.835	37.418	5.54
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	17	17.834	4.8536	17.83	37.419	5.53
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	18	17.829	4.853	17.825	37.418	5.53
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	19	17.823	4.8525	17.819	37.419	5.5
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	20	17.818	4.852	17.814	37.419	5.49
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	21	17.801	4.8505	17.797	37.421	5.56
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	22	17.761	4.8465	17.757	37.422	5.57
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	23	17.735	4.8443	17.731	37.427	5.58
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	24	17.72	4.8428	17.716	37.428	5.65
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	25	17.697	4.8404	17.693	37.428	5.67
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	26	17.652	4.836	17.648	37.43	5.66
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	27	17.595	4.8304	17.591	37.434	5.65
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	28	17.527	4.8237	17.523	37.438	5.7
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	29	17.387	4.809	17.383	37.438	5.73
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	30	17.185	4.7918	17.181	37.474	5.77
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	31	17.155	4.7887	17.151	37.476	5.75
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	32	17.117	4.785	17.113	37.478	5.81
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	33	17.085	4.7821	17.081	37.481	5.83
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	34	17.037	4.7772	17.033	37.482	5.82
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	35	17.003	4.774	16.999	37.486	5.86
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	36	16.957	4.7698	16.953	37.491	5.92
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	37	16.915	4.7658	16.911	37.495	5.93
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	38	16.867	4.762	16.863	37.505	5.93
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	39	16.82	4.7581	16.816	37.514	5.9
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	40	16.742	4.7517	16.738	37.53	5.88
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	41	16.691	4.7469	16.687	37.536	5.97
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	42	16.603	4.738	16.599	37.538	6.02
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	43	16.438	4.7216	16.434	37.547	6.05
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	44	16.322	4.7094	16.318	37.547	6.1
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	45	16.249	4.701	16.245	37.54	6.08
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	46	16.158	4.6915	16.154	37.541	6.1
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	47	16.088	4.6841	16.084	37.54	6.12
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	48	16.021	4.6757	16.017	37.527	6.15
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	49	15.915	4.6638	15.911	37.52	6.16
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	50	15.796	4.6516	15.792	37.522	6.22
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	51	15.74	4.6485	15.736	37.547	6.24
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	52	15.663	4.6443	15.659	37.582	6.27
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	53	15.656	4.6432	15.652	37.578	6.27
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	54	15.651	4.6428	15.647	37.579	6.28
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	55	15.647	4.6426	15.643	37.581	6.27
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	56	15.634	4.6418	15.63	37.586	6.25
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	57	15.613	4.6403	15.609	37.592	6.27
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	58	15.594	4.6389	15.59	37.596	6.29
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	59	15.58	4.6372	15.576	37.594	6.25
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	60	15.439	4.6253	15.435	37.62	6.29
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	61	15.144	4.6015	15.14	37.685	6.37
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	62	15.057	4.592	15.053	37.681	6.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	63	15.002	4.5863	14.998	37.681	6.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	64	14.95	4.5812	14.946	37.684	6.43
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	65	14.915	4.5773	14.911	37.682	6.44
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	66	14.883	4.5744	14.879	37.685	6.44
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	67	14.831	4.5702	14.827	37.697	6.43
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	68	14.802	4.5674	14.798	37.698	6.43
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	69	14.771	4.5639	14.767	37.695	6.48
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	70	14.686	4.5564	14.682	37.708	6.5
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	71	14.659	4.5542	14.655	37.714	6.51
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	72	14.649	4.5534	14.645	37.715	6.49
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	73	14.629	4.5516	14.625	37.717	6.51
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	74	14.614	4.5501	14.61	37.718	6.51
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	75	14.576	4.5465	14.573	37.721	6.53
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	76	14.499	4.54	14.496	37.735	6.53
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	77	14.468	4.5373	14.465	37.739	6.53
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	78	14.449	4.5357	14.446	37.743	6.53
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	79	14.433	4.5346	14.43	37.748	6.54
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	80	14.425	4.5341	14.422	37.75	6.53
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	81	14.411	4.5333	14.408	37.756	6.52
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	82	14.399	4.5326	14.396	37.761	6.55
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	83	14.378	4.5312	14.375	37.768	6.54
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	84	14.357	4.53	14.354	37.777	6.55
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	85	14.341	4.529	14.338	37.782	6.55
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	86	14.326	4.5284	14.323	37.791	6.54
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	87	14.309	4.5278	14.306	37.802	6.54
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	88	14.298	4.5272	14.295	37.807	6.53
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	89	14.29	4.527	14.287	37.812	6.54
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	90	14.282	4.5266	14.279	37.816	6.57
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	91	14.278	4.5264	14.275	37.818	6.54
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	92	14.26	4.5253	14.257	37.824	6.52
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	93	14.237	4.5236	14.234	37.831	6.52
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	94	14.217	4.5225	14.214	37.84	6.55
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	95	14.195	4.5217	14.192	37.853	6.54
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	96	14.19	4.5215	14.187	37.855	6.53
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	97	14.189	4.5217	14.186	37.858	6.54
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	98	14.189	4.5224	14.186	37.864	6.53
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	99	14.164	4.5211	14.161	37.877	6.52
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	100	14.133	4.5207	14.13	37.902	6.53
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	101	14.134	4.521	14.131	37.904	6.49
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	102	14.131	4.521	14.128	37.906	6.49
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	103	14.126	4.5206	14.123	37.907	6.47
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	104	14.122	4.5202	14.119	37.907	6.47
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	105	14.09	4.5171	14.087	37.909	6.46
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	106	14.067	4.5153	14.064	37.914	6.46
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	107	14.075	4.5164	14.072	37.916	6.44
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	108	14.08	4.5172	14.077	37.918	6.42
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	109	14.082	4.5177	14.079	37.92	6.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	110	14.082	4.5179	14.079	37.922	6.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	111	14.071	4.5169	14.068	37.923	6.35
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	112	14.064	4.5162	14.061	37.922	6.33
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	113	14.024	4.5122	14.021	37.924	6.32
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	114	13.992	4.5099	13.989	37.933	6.29
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	115	13.976	4.5089	13.973	37.94	6.24
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	116	13.972	4.5093	13.969	37.947	6.2
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	117	13.976	4.5106	13.973	37.955	6.12
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	118	13.971	4.5103	13.968	37.956	6.09
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	119	13.97	4.5103	13.967	37.957	6.1
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	120	13.963	4.5099	13.96	37.959	6.08
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	121	13.963	4.5101	13.96	37.96	6.05
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	122	13.952	4.5091	13.949	37.962	6
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	123	13.942	4.5084	13.939	37.965	6
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	124	13.932	4.5077	13.929	37.967	5.97
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	125	13.923	4.5073	13.92	37.972	5.94
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	126	13.922	4.5079	13.919	37.979	5.94
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	127	13.919	4.5082	13.916	37.985	5.92
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	128	13.919	4.5086	13.916	37.987	5.89
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	129	13.917	4.509	13.914	37.992	5.88
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	130	13.908	4.5094	13.905	38.004	5.86
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	131	13.908	4.5103	13.905	38.013	5.84
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	132	13.903	4.51	13.9	38.015	5.84
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	133	13.893	4.5093	13.89	38.018	5.81
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	134	13.891	4.5097	13.888	38.023	5.78
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	135	13.891	4.51	13.888	38.026	5.78
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	136	13.892	4.5105	13.889	38.029	5.79
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	137	13.892	4.511	13.889	38.033	5.78
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	138	13.883	4.5105	13.88	38.036	5.76
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	139	13.874	4.5099	13.871	38.039	5.74
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	140	13.872	4.5101	13.869	38.042	5.75
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	141	13.873	4.5104	13.87	38.044	5.75
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	142	13.873	4.5105	13.87	38.045	5.74
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	143	13.873	4.5106	13.87	38.045	5.72
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	144	13.874	4.5109	13.871	38.047	5.71
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	145	13.87	4.5112	13.867	38.052	5.7
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	146	13.866	4.512	13.863	38.065	5.69
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	147	13.855	4.5117	13.852	38.072	5.7
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	148	13.85	4.5113	13.847	38.072	5.7
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	149	13.851	4.5114	13.848	38.072	5.71
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	150	13.843	4.5108	13.84	38.073	5.7
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	151	13.839	4.5106	13.836	38.075	5.69
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	152	13.838	4.5108	13.835	38.078	5.63
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	153	13.833	4.5116	13.83	38.09	5.61
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	154	13.818	4.5111	13.815	38.099	5.6
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	155	13.812	4.5112	13.809	38.105	5.57
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	156	13.8	4.5106	13.797	38.112	5.55
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	157	13.786	4.5097	13.783	38.117	5.59
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	158	13.797	4.5121	13.794	38.128	5.59
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	159	13.795	4.5127	13.792	38.135	5.57
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	160	13.794	4.5127	13.791	38.136	5.57
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	161	13.793	4.5127	13.79	38.136	5.57
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	162	13.789	4.5131	13.786	38.143	5.57
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	163	13.784	4.5136	13.781	38.154	5.55
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	164	13.78	4.5134	13.777	38.154	5.56
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	165	13.776	4.5132	13.773	38.157	5.55
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	166	13.776	4.5134	13.773	38.158	5.56
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	167	13.767	4.5129	13.764	38.162	5.54
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	168	13.76	4.5123	13.757	38.163	5.55
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	169	13.76	4.5129	13.757	38.168	5.57
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	170	13.759	4.5137	13.756	38.176	5.58
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	171	13.759	4.5146	13.756	38.184	5.58
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	172	13.759	4.5164	13.756	38.201	5.56
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	173	13.757	4.5169	13.754	38.207	5.53
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	174	13.754	4.5171	13.751	38.211	5.52
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	175	13.752	4.5172	13.749	38.214	5.54
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	176	13.754	4.5178	13.751	38.217	5.55
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	177	13.755	4.5181	13.752	38.219	5.56
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	178	13.753	4.5185	13.75	38.224	5.53
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	179	13.748	4.5185	13.745	38.229	5.53
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	180	13.746	4.519	13.743	38.235	5.53
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	181	13.747	4.5195	13.744	38.237	5.52
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	182	13.748	4.5198	13.745	38.239	5.5
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	183	13.75	4.5202	13.747	38.241	5.52
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	184	13.754	4.5213	13.751	38.246	5.5
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	185	13.756	4.5219	13.753	38.25	5.48
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	186	13.756	4.5221	13.753	38.251	5.47
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	187	13.76	4.5233	13.757	38.259	5.46
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	188	13.776	4.5271	13.773	38.278	5.45
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	189	13.778	4.5278	13.775	38.282	5.42
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	190	13.778	4.5279	13.775	38.283	5.44
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	191	13.78	4.5291	13.777	38.292	5.43
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	192	13.784	4.5312	13.781	38.308	5.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	193	13.796	4.5342	13.793	38.323	5.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	194	13.805	4.5362	13.802	38.334	5.35
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	195	13.813	4.538	13.81	38.342	5.34
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	196	13.82	4.5398	13.817	38.351	5.34
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	197	13.841	4.5446	13.838	38.376	5.32
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	198	13.863	4.5496	13.86	38.401	5.3
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	199	13.871	4.5518	13.868	38.413	5.28
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	200	13.879	4.554	13.876	38.425	5.29
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	201	13.883	4.5552	13.88	38.432	5.28
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	202	13.886	4.556	13.883	38.437	5.26
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	203	13.889	4.5569	13.886	38.442	5.23
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	204	13.895	4.5592	13.892	38.457	5.21
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	205	13.893	4.5601	13.89	38.467	5.23
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	206	13.892	4.5608	13.889	38.474	5.21
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	207	13.892	4.5612	13.889	38.477	5.2
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	208	13.892	4.5616	13.889	38.481	5.19
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	209	13.891	4.5625	13.888	38.49	5.18
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	210	13.889	4.5626	13.886	38.493	5.17
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	211	13.889	4.5627	13.886	38.493	5.16
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	212	13.889	4.5627	13.886	38.493	5.15
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	213	13.887	4.5626	13.884	38.493	5.14
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	214	13.885	4.5624	13.882	38.493	5.13
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	215	13.884	4.5625	13.881	38.495	5.12
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	216	13.884	4.5628	13.881	38.497	5.11
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	217	13.884	4.5629	13.881	38.497	5.09
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	218	13.884	4.563	13.881	38.497	5.08
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	219	13.885	4.5631	13.882	38.498	5.05
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	220	13.885	4.5632	13.882	38.498	5.04
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	221	13.885	4.5634	13.882	38.499	5.07
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	222	13.885	4.5637	13.882	38.501	5.06
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	223	13.887	4.5643	13.884	38.504	5.04
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	224	13.891	4.5652	13.888	38.508	5.05
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	225	13.9	4.567	13.897	38.517	5.03
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	226	13.906	4.5686	13.903	38.525	4.98
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	227	13.92	4.5713	13.917	38.536	4.94
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	228	13.925	4.5725	13.922	38.542	4.94
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	229	13.922	4.5725	13.919	38.546	4.94
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	230	13.92	4.5728	13.917	38.549	4.93
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	231	13.922	4.5736	13.919	38.555	4.89
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	232	13.92	4.5738	13.917	38.558	4.86
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	233	13.916	4.5735	13.913	38.558	4.84
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	234	13.911	4.573	13.908	38.559	4.82
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	235	13.906	4.5729	13.903	38.561	4.8
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	236	13.907	4.5733	13.904	38.565	4.75
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	237	13.913	4.5746	13.91	38.569	4.71
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	238	13.919	4.5757	13.916	38.573	4.69
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	239	13.927	4.5771	13.924	38.579	4.66
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	240	13.933	4.5782	13.93	38.583	4.65
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	241	13.938	4.5791	13.935	38.586	4.61
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	242	13.943	4.5802	13.94	38.59	4.6
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	243	13.948	4.5811	13.945	38.594	4.58
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	244	13.949	4.5814	13.946	38.595	4.56
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	245	13.949	4.5815	13.946	38.596	4.56
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	246	13.948	4.5814	13.945	38.596	4.55
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	247	13.948	4.5815	13.945	38.596	4.52
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	248	13.948	4.5816	13.945	38.596	4.51
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	249	13.948	4.5816	13.945	38.596	4.52
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	250	13.948	4.5816	13.945	38.596	4.5
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	251	13.947	4.5817	13.944	38.596	4.47
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	252	13.948	4.5819	13.945	38.597	4.46
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	253	13.948	4.5821	13.945	38.599	4.48
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	254	13.95	4.5825	13.947	38.6	4.46
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	255	13.951	4.5829	13.948	38.603	4.45
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	256	13.953	4.5834	13.95	38.605	4.45
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	257	13.953	4.5838	13.95	38.608	4.44
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	258	13.955	4.5843	13.952	38.611	4.43
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	259	13.957	4.585	13.954	38.614	4.43
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	260	13.964	4.5861	13.961	38.618	4.44
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	261	13.97	4.5873	13.967	38.622	4.43
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	262	13.97	4.5875	13.967	38.624	4.43
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	263	13.974	4.5881	13.971	38.625	4.41
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	264	13.98	4.5891	13.977	38.628	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	265	13.983	4.5895	13.98	38.629	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	266	13.982	4.5896	13.979	38.629	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	267	13.98	4.5894	13.977	38.629	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	268	13.98	4.5894	13.977	38.628	4.37
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	269	13.981	4.5896	13.978	38.629	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	270	13.981	4.5896	13.978	38.629	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	271	13.985	4.5903	13.982	38.631	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	272	13.981	4.5902	13.978	38.633	4.35
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	273	13.978	4.5899	13.975	38.633	4.35
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	274	13.977	4.5898	13.974	38.634	4.36
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	275	13.977	4.5898	13.974	38.633	4.36
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	276	13.975	4.5897	13.972	38.633	4.36
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	277	13.973	4.5896	13.97	38.634	4.36
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	278	13.971	4.5895	13.968	38.635	4.36
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	279	13.971	4.5896	13.968	38.635	4.34
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	280	13.97	4.5897	13.967	38.636	4.33
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	281	13.969	4.5897	13.966	38.637	4.37
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	282	13.968	4.5897	13.965	38.638	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	283	13.961	4.5893	13.958	38.641	4.37
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	284	13.96	4.5894	13.957	38.642	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	285	13.96	4.5895	13.957	38.643	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	286	13.959	4.5895	13.956	38.643	4.41
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	287	13.958	4.5896	13.955	38.644	4.41
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	288	13.957	4.5896	13.954	38.644	4.42
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	289	13.954	4.5894	13.951	38.645	4.41
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	290	13.951	4.5891	13.948	38.645	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	291	13.95	4.5891	13.947	38.646	4.37
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	292	13.951	4.5895	13.948	38.648	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	293	13.955	4.5904	13.952	38.652	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	294	13.958	4.5912	13.955	38.656	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	295	13.963	4.592	13.96	38.659	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	296	13.967	4.5926	13.964	38.66	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	297	13.97	4.5932	13.967	38.662	4.41
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	298	13.972	4.5936	13.969	38.664	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	299	13.974	4.5942	13.971	38.666	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	300	13.977	4.5948	13.974	38.669	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	301	13.98	4.5955	13.977	38.672	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	302	13.98	4.5956	13.977	38.673	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	303	13.98	4.5957	13.977	38.673	4.41
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	304	13.981	4.5958	13.978	38.673	4.44
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	305	13.981	4.5959	13.978	38.673	4.44
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	306	13.98	4.5959	13.977	38.673	4.43
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	307	13.98	4.5959	13.977	38.674	4.41
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	308	13.98	4.5961	13.977	38.674	4.42
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	309	13.981	4.5963	13.978	38.674	4.43
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	310	13.982	4.5966	13.979	38.676	4.42
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	311	13.984	4.5969	13.981	38.677	4.42
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	312	13.984	4.5971	13.981	38.678	4.44
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	313	13.984	4.5971	13.981	38.678	4.43
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	314	13.983	4.5972	13.98	38.679	4.43
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	315	13.983	4.5972	13.98	38.679	4.42
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	316	13.982	4.5973	13.979	38.68	4.41
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	317	13.978	4.5971	13.975	38.682	4.41
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	318	13.974	4.5969	13.971	38.683	4.42
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	319	13.973	4.5968	13.97	38.683	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	320	13.971	4.5967	13.968	38.684	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	321	13.969	4.5966	13.966	38.685	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	322	13.968	4.5966	13.965	38.685	4.41
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	323	13.967	4.5966	13.964	38.685	4.41
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	324	13.964	4.5964	13.961	38.686	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	325	13.964	4.5964	13.961	38.686	4.37
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	326	13.96	4.5962	13.957	38.688	4.37
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	327	13.954	4.5959	13.951	38.69	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	328	13.954	4.5958	13.951	38.69	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	329	13.954	4.5959	13.951	38.689	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	330	13.953	4.5959	13.95	38.689	4.37
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	331	13.952	4.5958	13.949	38.69	4.36
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	332	13.951	4.5957	13.948	38.69	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	333	13.948	4.5956	13.945	38.69	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	334	13.947	4.5954	13.944	38.69	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	335	13.946	4.5954	13.943	38.69	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	336	13.946	4.5955	13.943	38.69	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	337	13.945	4.5955	13.942	38.69	4.41
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	338	13.944	4.5954	13.941	38.69	4.42
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	339	13.943	4.5953	13.94	38.69	4.42
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	340	13.941	4.5951	13.938	38.69	4.43
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	341	13.94	4.5951	13.937	38.691	4.45
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	342	13.939	4.5951	13.936	38.691	4.45
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	343	13.939	4.5951	13.936	38.691	4.44
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	344	13.937	4.595	13.934	38.691	4.45
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	345	13.936	4.595	13.933	38.691	4.46
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	346	13.936	4.595	13.933	38.691	4.47
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	347	13.936	4.5951	13.933	38.691	4.47
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	348	13.936	4.5952	13.933	38.692	4.48
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	349	13.936	4.5952	13.933	38.691	4.48
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	350	13.935	4.5951	13.932	38.692	4.45
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	351	13.933	4.5949	13.93	38.692	4.46
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	352	13.931	4.5948	13.928	38.692	4.47
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	353	13.928	4.5945	13.925	38.692	4.48
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	354	13.927	4.5945	13.924	38.691	4.48
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	355	13.927	4.5945	13.924	38.692	4.48
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	356	13.925	4.5943	13.922	38.691	4.49
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	357	13.917	4.5935	13.914	38.692	4.49
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	358	13.915	4.5934	13.912	38.692	4.47
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	359	13.915	4.5934	13.912	38.692	4.48
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	360	13.914	4.5934	13.911	38.691	4.49
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	361	13.912	4.5931	13.909	38.691	4.49
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	362	13.911	4.5931	13.908	38.691	4.47
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	363	13.911	4.5931	13.908	38.691	4.46
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	364	13.909	4.593	13.906	38.691	4.48
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	365	13.908	4.593	13.905	38.692	4.48
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	366	13.902	4.5922	13.899	38.69	4.48
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	367	13.881	4.5898	13.878	38.688	4.48
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	368	13.85	4.5854	13.847	38.677	4.49
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	369	13.809	4.5808	13.806	38.674	4.51
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	370	13.809	4.5803	13.806	38.67	4.52
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	371	13.805	4.5799	13.802	38.669	4.5
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	372	13.804	4.5797	13.801	38.668	4.49
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	373	13.801	4.5794	13.798	38.668	4.49
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	374	13.8	4.5794	13.797	38.668	4.5
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	375	13.798	4.5792	13.795	38.667	4.5
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	376	13.797	4.579	13.794	38.667	4.5
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	377	13.796	4.579	13.793	38.667	4.5
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	378	13.795	4.5789	13.792	38.666	4.5
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	379	13.795	4.579	13.792	38.667	4.49
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	380	13.795	4.5791	13.792	38.667	4.49
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	381	13.795	4.579	13.792	38.666	4.5
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	382	13.791	4.5787	13.788	38.666	4.48
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	383	13.791	4.5787	13.788	38.666	4.48
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	384	13.791	4.5787	13.788	38.665	4.47
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	385	13.789	4.5784	13.786	38.665	4.46
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	386	13.787	4.5783	13.784	38.665	4.47
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	387	13.785	4.578	13.782	38.664	4.47
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	388	13.781	4.5776	13.778	38.664	4.47
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	389	13.775	4.577	13.772	38.663	4.48
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	390	13.771	4.5765	13.768	38.662	4.48
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	391	13.766	4.5758	13.763	38.661	4.49
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	392	13.758	4.575	13.755	38.66	4.49
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	393	13.753	4.5744	13.75	38.659	4.49
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	394	13.751	4.5741	13.748	38.658	4.5
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	395	13.745	4.5734	13.742	38.658	4.5
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	396	13.743	4.5732	13.74	38.657	4.5
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	397	13.741	4.5731	13.738	38.657	4.49
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	398	13.738	4.5727	13.735	38.656	4.48
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	399	13.732	4.5721	13.729	38.656	4.48
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	400	13.731	4.572	13.728	38.656	4.49
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	401	13.731	4.5721	13.728	38.656	4.49
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	402	13.731	4.5722	13.728	38.656	4.47
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	403	13.731	4.5722	13.728	38.656	4.48
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	404	13.73	4.5722	13.727	38.657	4.48
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	405	13.73	4.5723	13.727	38.657	4.46
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	406	13.73	4.5724	13.727	38.657	4.45
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	407	13.732	4.5727	13.729	38.658	4.45
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	408	13.733	4.5728	13.73	38.658	4.45
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	409	13.733	4.5729	13.73	38.658	4.43
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	410	13.733	4.573	13.73	38.658	4.42
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	411	13.732	4.5729	13.729	38.658	4.41
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	412	13.733	4.573	13.73	38.658	4.41
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	413	13.733	4.5731	13.73	38.658	4.41
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	414	13.732	4.5731	13.729	38.658	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	415	13.731	4.573	13.728	38.658	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	416	13.73	4.573	13.727	38.658	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	417	13.73	4.5729	13.727	38.658	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	418	13.729	4.5729	13.726	38.658	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	419	13.725	4.5724	13.722	38.657	4.36
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	420	13.723	4.5722	13.72	38.657	4.36
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	421	13.721	4.5721	13.718	38.657	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	422	13.72	4.572	13.717	38.656	4.37
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	423	13.72	4.572	13.717	38.656	4.36
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	424	13.717	4.5716	13.714	38.656	4.37
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	425	13.717	4.5718	13.714	38.656	4.37
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	426	13.715	4.5714	13.712	38.655	4.36
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	427	13.712	4.5712	13.709	38.655	4.37
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	428	13.709	4.5708	13.706	38.654	4.37
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	429	13.708	4.5707	13.705	38.654	4.37
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	430	13.704	4.5704	13.701	38.653	4.36
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	431	13.699	4.5697	13.696	38.652	4.37
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	432	13.69	4.5687	13.687	38.651	4.36
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	433	13.684	4.5679	13.681	38.649	4.35
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	434	13.679	4.5674	13.676	38.649	4.35
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	435	13.678	4.5672	13.675	38.648	4.36
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	436	13.678	4.5672	13.675	38.648	4.37
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	437	13.678	4.5673	13.675	38.648	4.37
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	438	13.678	4.5674	13.675	38.648	4.37
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	439	13.679	4.5675	13.676	38.648	4.36
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	440	13.676	4.5672	13.673	38.647	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	441	13.671	4.5667	13.668	38.647	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	442	13.666	4.566	13.663	38.645	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	443	13.662	4.5656	13.659	38.645	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	444	13.663	4.5656	13.66	38.644	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	445	13.662	4.5656	13.659	38.644	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	446	13.661	4.5656	13.658	38.644	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	447	13.661	4.5655	13.658	38.644	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	448	13.661	4.5656	13.658	38.644	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	449	13.661	4.5656	13.658	38.644	4.37
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	450	13.66	4.5657	13.657	38.644	4.37
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	451	13.661	4.5658	13.658	38.644	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	452	13.661	4.5658	13.658	38.644	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	453	13.661	4.5659	13.658	38.644	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	454	13.661	4.5659	13.658	38.644	4.37
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	455	13.661	4.5659	13.658	38.644	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	456	13.661	4.566	13.658	38.644	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	457	13.661	4.566	13.658	38.644	4.37
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	458	13.661	4.5661	13.658	38.644	4.37
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	459	13.661	4.5661	13.658	38.644	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	460	13.66	4.566	13.657	38.644	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	461	13.653	4.5652	13.65	38.642	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	462	13.65	4.5649	13.647	38.642	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	463	13.65	4.565	13.647	38.642	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	464	13.65	4.565	13.647	38.642	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	465	13.649	4.5649	13.646	38.641	4.37
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	466	13.65	4.565	13.647	38.641	4.37
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	467	13.649	4.565	13.646	38.641	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	468	13.649	4.5651	13.646	38.642	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	469	13.649	4.5651	13.646	38.641	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	470	13.649	4.5652	13.646	38.642	4.37
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	471	13.65	4.5653	13.647	38.641	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	472	13.651	4.5654	13.648	38.641	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	473	13.65	4.5653	13.647	38.641	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	474	13.649	4.5652	13.646	38.641	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	475	13.648	4.5652	13.645	38.641	4.41
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	476	13.647	4.5651	13.644	38.64	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	477	13.648	4.5653	13.645	38.641	4.41
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	478	13.65	4.5656	13.647	38.641	4.41
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	479	13.65	4.5656	13.647	38.641	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	480	13.646	4.5651	13.643	38.64	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	481	13.643	4.5648	13.64	38.64	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	482	13.644	4.565	13.641	38.64	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	483	13.645	4.5651	13.642	38.64	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	484	13.644	4.565	13.641	38.639	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	485	13.632	4.5637	13.629	38.638	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	486	13.633	4.5638	13.63	38.638	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	487	13.629	4.5633	13.626	38.637	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	488	13.624	4.5627	13.621	38.635	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	489	13.624	4.5627	13.621	38.635	4.42
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	490	13.617	4.5619	13.614	38.634	4.41
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	491	13.609	4.5608	13.606	38.632	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	492	13.604	4.5603	13.601	38.631	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	493	13.605	4.5605	13.602	38.631	4.41
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	494	13.606	4.5606	13.603	38.631	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	495	13.607	4.5607	13.604	38.631	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	496	13.607	4.5608	13.604	38.631	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	497	13.603	4.5602	13.6	38.63	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	498	13.589	4.5587	13.586	38.628	4.41
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	499	13.591	4.5589	13.588	38.627	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	500	13.586	4.5583	13.583	38.627	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	501	13.582	4.5578	13.579	38.626	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	502	13.578	4.5573	13.575	38.624	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	503	13.575	4.557	13.572	38.624	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	504	13.574	4.5569	13.571	38.623	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	505	13.574	4.5569	13.571	38.623	4.41
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	506	13.573	4.5568	13.57	38.623	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	507	13.572	4.5568	13.569	38.623	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	508	13.572	4.5568	13.569	38.623	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	509	13.572	4.5568	13.569	38.623	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	510	13.572	4.5568	13.569	38.622	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	511	13.572	4.5568	13.569	38.622	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	512	13.571	4.5568	13.568	38.622	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	513	13.571	4.5568	13.568	38.622	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	514	13.57	4.5568	13.567	38.622	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	515	13.57	4.5568	13.567	38.622	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	516	13.569	4.5568	13.566	38.622	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	517	13.567	4.5565	13.564	38.621	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	518	13.566	4.5565	13.563	38.621	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	519	13.566	4.5565	13.563	38.621	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	520	13.566	4.5565	13.563	38.621	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	521	13.564	4.5563	13.561	38.621	4.37
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	522	13.564	4.5563	13.561	38.62	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	523	13.564	4.5564	13.561	38.62	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	524	13.563	4.5564	13.56	38.621	4.36
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	525	13.563	4.5563	13.56	38.62	4.34
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	526	13.563	4.5564	13.56	38.62	4.37
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	527	13.562	4.5564	13.559	38.62	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	528	13.563	4.5564	13.56	38.62	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	529	13.563	4.5564	13.56	38.62	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	530	13.562	4.5564	13.559	38.62	4.41
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	531	13.561	4.5564	13.558	38.62	4.41
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	532	13.562	4.5565	13.559	38.62	4.42
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	533	13.562	4.5565	13.559	38.619	4.42
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	534	13.561	4.5565	13.558	38.619	4.42
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	535	13.56	4.5564	13.557	38.619	4.41
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	536	13.56	4.5565	13.557	38.619	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	537	13.561	4.5566	13.558	38.619	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	538	13.56	4.5565	13.557	38.619	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	539	13.56	4.5567	13.557	38.619	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	540	13.561	4.5567	13.558	38.619	4.41
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	541	13.561	4.5568	13.558	38.619	4.42
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	542	13.561	4.5568	13.558	38.619	4.41
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	543	13.562	4.557	13.559	38.619	4.41
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	544	13.562	4.557	13.559	38.619	4.42
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	545	13.562	4.5571	13.559	38.619	4.42
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	546	13.562	4.5572	13.559	38.62	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	547	13.561	4.5571	13.558	38.619	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	548	13.56	4.5569	13.557	38.619	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	549	13.559	4.5569	13.556	38.618	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	550	13.558	4.5568	13.555	38.618	4.41
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	551	13.556	4.5566	13.553	38.618	4.41
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	552	13.553	4.5563	13.55	38.617	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	553	13.551	4.556	13.548	38.617	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	554	13.548	4.5557	13.545	38.616	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	555	13.547	4.5556	13.544	38.616	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	556	13.547	4.5556	13.544	38.616	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	557	13.546	4.5555	13.543	38.615	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	558	13.546	4.5556	13.543	38.615	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	559	13.542	4.5552	13.539	38.614	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	560	13.542	4.5551	13.539	38.614	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	561	13.542	4.5552	13.539	38.614	4.41
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	562	13.542	4.5552	13.539	38.614	4.41
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	563	13.542	4.5553	13.539	38.614	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	564	13.542	4.5553	13.539	38.614	4.42
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	565	13.542	4.5554	13.539	38.614	4.41
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	566	13.542	4.5554	13.539	38.614	4.41
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	567	13.537	4.5548	13.534	38.613	4.41
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	568	13.53	4.554	13.527	38.612	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	569	13.527	4.5536	13.524	38.611	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	570	13.524	4.5533	13.521	38.61	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	571	13.522	4.5531	13.519	38.61	4.36
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	572	13.522	4.553	13.519	38.609	4.34
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	573	13.521	4.5531	13.518	38.609	4.36
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	574	13.521	4.5531	13.518	38.609	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	575	13.521	4.5531	13.518	38.609	4.36
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	576	13.519	4.5529	13.516	38.608	4.37
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	577	13.519	4.5528	13.516	38.608	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	578	13.518	4.5527	13.515	38.608	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	579	13.515	4.5525	13.512	38.608	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	580	13.516	4.5526	13.513	38.607	4.37
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	581	13.515	4.5526	13.512	38.608	4.36
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	582	13.514	4.5525	13.511	38.607	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	583	13.514	4.5526	13.511	38.607	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	584	13.515	4.5527	13.512	38.607	4.37
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	585	13.515	4.5527	13.512	38.607	4.36
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	586	13.515	4.5528	13.512	38.607	4.37
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	587	13.515	4.5529	13.512	38.608	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	588	13.515	4.5528	13.512	38.607	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	589	13.514	4.5528	13.511	38.607	4.37
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	590	13.514	4.5528	13.511	38.607	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	591	13.513	4.5528	13.51	38.607	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	592	13.513	4.5529	13.51	38.607	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	593	13.514	4.5529	13.511	38.607	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	594	13.514	4.553	13.511	38.607	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	595	13.514	4.5531	13.511	38.607	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	596	13.514	4.5531	13.511	38.607	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	597	13.513	4.5531	13.51	38.607	4.41
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	598	13.512	4.5529	13.509	38.606	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	599	13.51	4.5527	13.507	38.606	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	600	13.509	4.5526	13.506	38.606	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	601	13.508	4.5526	13.505	38.605	4.41
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	602	13.507	4.5525	13.504	38.605	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	603	13.508	4.5526	13.505	38.605	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	604	13.516	4.5538	13.513	38.608	4.37
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	605	13.521	4.5546	13.518	38.61	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	606	13.527	4.5555	13.524	38.612	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	607	13.536	4.5566	13.533	38.613	4.37
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	608	13.54	4.5573	13.537	38.615	4.37
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	609	13.541	4.5574	13.538	38.615	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	610	13.541	4.5574	13.538	38.615	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	611	13.544	4.5578	13.541	38.616	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	612	13.544	4.558	13.541	38.616	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	613	13.549	4.5588	13.546	38.618	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	614	13.55	4.5589	13.547	38.618	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	615	13.551	4.5591	13.548	38.618	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	616	13.551	4.5592	13.548	38.618	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	617	13.551	4.5592	13.548	38.618	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	618	13.551	4.5593	13.548	38.618	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	619	13.552	4.5594	13.549	38.619	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	620	13.552	4.5595	13.549	38.619	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	621	13.552	4.5596	13.549	38.619	4.37
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	622	13.552	4.5596	13.549	38.619	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	623	13.551	4.5595	13.548	38.618	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	624	13.551	4.5595	13.548	38.618	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	625	13.551	4.5596	13.548	38.618	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	626	13.552	4.5598	13.549	38.619	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	627	13.552	4.5598	13.549	38.619	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	628	13.551	4.5596	13.548	38.618	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	629	13.549	4.5595	13.546	38.618	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	630	13.549	4.5595	13.546	38.618	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	631	13.549	4.5596	13.546	38.618	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	632	13.548	4.5595	13.545	38.618	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	633	13.548	4.5594	13.545	38.617	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	634	13.545	4.5592	13.542	38.617	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	635	13.548	4.5594	13.545	38.616	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	636	13.551	4.56	13.548	38.617	4.36
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	637	13.552	4.5602	13.549	38.618	4.35
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	638	13.552	4.5602	13.549	38.618	4.36
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	639	13.55	4.56	13.547	38.617	4.36
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	640	13.546	4.5595	13.543	38.617	4.37
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	641	13.544	4.5594	13.541	38.616	4.37
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	642	13.545	4.5595	13.542	38.616	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	643	13.543	4.5592	13.54	38.615	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	644	13.543	4.5593	13.54	38.615	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	645	13.543	4.5594	13.54	38.616	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	646	13.543	4.5594	13.54	38.615	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	647	13.537	4.5586	13.534	38.614	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	648	13.537	4.5587	13.534	38.614	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	649	13.543	4.5594	13.54	38.615	4.37
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	650	13.543	4.5594	13.54	38.614	4.36
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	651	13.54	4.5592	13.537	38.614	4.37
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	652	13.541	4.5594	13.538	38.615	4.37
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	653	13.538	4.5589	13.535	38.613	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	654	13.535	4.5586	13.532	38.613	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	655	13.534	4.5586	13.531	38.613	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	656	13.533	4.5584	13.53	38.612	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	657	13.527	4.5578	13.524	38.611	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	658	13.526	4.5577	13.523	38.611	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	659	13.529	4.5581	13.526	38.611	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	660	13.532	4.5585	13.529	38.612	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	661	13.535	4.5591	13.532	38.614	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	662	13.542	4.56	13.539	38.615	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	663	13.544	4.5603	13.541	38.616	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	664	13.561	4.5628	13.558	38.621	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	665	13.597	4.5683	13.594	38.638	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	666	13.607	4.5692	13.604	38.636	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	667	13.61	4.5696	13.607	38.636	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	668	13.618	4.5707	13.615	38.638	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	669	13.615	4.5704	13.612	38.638	4.37
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	670	13.616	4.5706	13.613	38.638	4.36
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	671	13.616	4.5706	13.613	38.638	4.37
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	672	13.629	4.5726	13.626	38.642	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	673	13.651	4.5754	13.648	38.647	4.37
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	674	13.656	4.5761	13.653	38.649	4.35
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	675	13.653	4.5758	13.65	38.649	4.34
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	676	13.652	4.5758	13.649	38.649	4.35
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	677	13.653	4.5759	13.65	38.649	4.35
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	678	13.671	4.5788	13.668	38.656	4.36
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	679	13.68	4.5797	13.677	38.657	4.35
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	680	13.681	4.58	13.678	38.657	4.34
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	681	13.685	4.5805	13.682	38.658	4.35
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	682	13.684	4.5805	13.681	38.658	4.35
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	683	13.677	4.5796	13.674	38.656	4.35
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	684	13.671	4.5788	13.668	38.655	4.35
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	685	13.669	4.5785	13.666	38.654	4.34
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	686	13.667	4.5783	13.664	38.653	4.34
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	687	13.666	4.5782	13.663	38.653	4.35
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	688	13.664	4.5781	13.661	38.652	4.36
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	689	13.667	4.5785	13.664	38.653	4.35
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	690	13.664	4.578	13.661	38.652	4.35
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	691	13.656	4.5771	13.653	38.65	4.36
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	692	13.64	4.5751	13.637	38.647	4.36
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	693	13.638	4.5748	13.635	38.645	4.36
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	694	13.626	4.5733	13.623	38.643	4.36
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	695	13.62	4.5724	13.617	38.64	4.37
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	696	13.619	4.5724	13.616	38.641	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	697	13.619	4.5722	13.616	38.639	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	698	13.608	4.5709	13.605	38.637	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	699	13.608	4.571	13.605	38.637	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	700	13.603	4.5703	13.6	38.635	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	701	13.597	4.5696	13.594	38.634	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	702	13.585	4.568	13.582	38.63	4.37
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	703	13.572	4.5664	13.569	38.628	4.37
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	704	13.57	4.5661	13.567	38.627	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	705	13.568	4.566	13.565	38.627	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	706	13.564	4.5653	13.561	38.625	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	707	13.559	4.5648	13.556	38.624	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	708	13.558	4.5647	13.555	38.624	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	709	13.559	4.5648	13.556	38.624	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	710	13.558	4.5647	13.555	38.623	4.41
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	711	13.557	4.5647	13.554	38.624	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	712	13.558	4.5648	13.555	38.624	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	713	13.558	4.5649	13.555	38.623	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	714	13.558	4.565	13.555	38.624	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	715	13.559	4.5652	13.556	38.624	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	716	13.56	4.5653	13.557	38.624	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	717	13.559	4.5654	13.556	38.625	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	718	13.559	4.5653	13.556	38.624	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	719	13.557	4.5651	13.554	38.624	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	720	13.557	4.5652	13.554	38.624	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	721	13.557	4.5652	13.554	38.624	4.4
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	722	13.557	4.5652	13.554	38.624	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	723	13.556	4.5651	13.553	38.624	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	724	13.554	4.565	13.551	38.623	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	725	13.554	4.565	13.551	38.623	4.38
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	726	13.552	4.5648	13.549	38.623	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	727	13.55	4.5646	13.547	38.623	4.39
PRIMO94	217	C	05/26/1994	21:01:00	11.66583	38.18361	745	728	13.55	4.5647	13.547	38.623	4.39
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	2	19.701	5.0502	19.696	37.401	4.66
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	3	19.7	5.0503	19.695	37.403	4.93
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	4	19.702	5.0507	19.697	37.404	5.03
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	5	19.702	5.051	19.697	37.405	5.04
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	6	19.704	5.0511	19.699	37.405	5.01
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	7	19.574	5.0332	19.569	37.371	5.11
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	8	18.991	4.9824	18.986	37.468	5.18
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	9	18.618	4.9441	18.614	37.482	5.33
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	10	17.99	4.8676	17.986	37.4	5.37
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	11	17.87	4.8587	17.866	37.432	5.38
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	12	17.838	4.8553	17.834	37.432	5.48
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	13	17.817	4.8532	17.813	37.433	5.49
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	14	17.794	4.8507	17.79	37.432	5.43
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	15	17.77	4.8477	17.766	37.428	5.47
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	16	17.722	4.8429	17.718	37.43	5.58
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	17	17.657	4.8363	17.653	37.432	5.6
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	18	17.56	4.8272	17.556	37.441	5.55
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	19	17.531	4.8241	17.527	37.442	5.6
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	20	17.481	4.8189	17.477	37.442	5.6
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	21	17.424	4.8133	17.42	37.445	5.57
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	22	17.386	4.8095	17.382	37.446	5.59
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	23	17.355	4.8064	17.351	37.448	5.67
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	24	17.299	4.8007	17.295	37.45	5.68
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	25	17.251	4.7959	17.247	37.451	5.72
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	26	17.129	4.784	17.125	37.46	5.8
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	27	17.115	4.7824	17.111	37.458	5.86
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	28	17.091	4.78	17.087	37.459	5.93
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	29	17.056	4.7767	17.052	37.463	5.98
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	30	17.032	4.7743	17.028	37.463	5.97
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	31	16.983	4.7693	16.979	37.464	5.99
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	32	16.92	4.7635	16.916	37.472	5.9
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	33	16.905	4.7617	16.901	37.469	5.83
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	34	16.846	4.7558	16.842	37.472	5.84
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	35	16.73	4.7455	16.726	37.489	5.8
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	36	16.364	4.7097	16.36	37.514	5.92
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	37	16.101	4.682	16.097	37.513	6.01
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	38	15.96	4.6665	15.956	37.507	6.09
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	39	15.856	4.6559	15.852	37.509	6.16
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	40	15.837	4.6551	15.833	37.519	6.22
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	41	15.82	4.6544	15.816	37.529	6.23
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	42	15.81	4.6544	15.806	37.538	6.23
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	43	15.803	4.6542	15.799	37.542	6.24
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	44	15.774	4.6513	15.77	37.544	6.25
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	45	15.74	4.6482	15.736	37.547	6.27
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	46	15.608	4.6357	15.604	37.559	6.3
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	47	15.505	4.6257	15.501	37.566	6.34
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	48	15.448	4.6198	15.444	37.566	6.35
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	49	15.422	4.6169	15.418	37.565	6.35
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	50	15.406	4.6153	15.402	37.565	6.35
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	51	15.397	4.6146	15.393	37.566	6.35
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	52	15.35	4.6104	15.346	37.572	6.38
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	53	15.297	4.6055	15.293	37.578	6.39
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	54	15.192	4.5956	15.188	37.587	6.41
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	55	15.103	4.5864	15.099	37.588	6.43
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	56	15.064	4.5827	15.06	37.591	6.43
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	57	15.016	4.5787	15.012	37.6	6.45
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	58	14.979	4.5758	14.975	37.609	6.45
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	59	14.926	4.5715	14.922	37.621	6.43
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	60	14.86	4.5658	14.856	37.631	6.45
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	61	14.835	4.5632	14.831	37.631	6.45
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	62	14.804	4.5602	14.8	37.632	6.47
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	63	14.777	4.5577	14.773	37.635	6.48
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	64	14.755	4.5554	14.751	37.635	6.5
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	65	14.733	4.5535	14.729	37.638	6.5
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	66	14.725	4.5529	14.721	37.64	6.5
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	67	14.72	4.5527	14.716	37.642	6.51
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	68	14.715	4.5529	14.711	37.648	6.51
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	69	14.671	4.5522	14.667	37.683	6.47
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	70	14.653	4.5514	14.649	37.693	6.47
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	71	14.605	4.5474	14.601	37.702	6.48
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	72	14.57	4.5439	14.567	37.704	6.46
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	73	14.548	4.5417	14.545	37.705	6.45
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	74	14.51	4.5382	14.507	37.708	6.48
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	75	14.45	4.533	14.447	37.717	6.49
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	76	14.443	4.5321	14.44	37.716	6.49
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	77	14.426	4.5307	14.423	37.719	6.5
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	78	14.414	4.5297	14.411	37.721	6.49
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	79	14.407	4.5293	14.404	37.723	6.49
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	80	14.395	4.5284	14.392	37.726	6.47
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	81	14.361	4.5256	14.358	37.733	6.46
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	82	14.323	4.523	14.32	37.745	6.46
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	83	14.319	4.5227	14.316	37.746	6.46
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	84	14.317	4.5226	14.314	37.746	6.44
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	85	14.315	4.5224	14.312	37.747	6.43
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	86	14.287	4.5204	14.284	37.755	6.45
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	87	14.246	4.5177	14.243	37.769	6.38
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	88	14.218	4.5156	14.215	37.777	6.31
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	89	14.187	4.5134	14.184	37.786	6.28
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	90	14.15	4.5116	14.147	37.804	6.26
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	91	14.12	4.51	14.117	37.819	6.24
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	92	14.106	4.5092	14.103	37.824	6.31
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	93	14.083	4.5076	14.08	37.831	6.35
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	94	14.065	4.5065	14.062	37.838	6.32
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	95	14.055	4.5059	14.052	37.842	6.35
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	96	14.05	4.5057	14.047	37.845	6.37
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	97	14.049	4.5058	14.046	37.846	6.37
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	98	14.036	4.5051	14.033	37.851	6.3
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	99	14.026	4.5046	14.023	37.857	6.27
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	100	14.023	4.5045	14.02	37.858	6.22
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	101	14.022	4.5046	14.019	37.86	6.2
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	102	14.016	4.5045	14.013	37.864	6.17
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	103	13.982	4.5031	13.979	37.884	6.17
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	104	13.955	4.5018	13.952	37.899	6.15
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	105	13.944	4.5014	13.941	37.905	6.21
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	106	13.929	4.501	13.926	37.915	6.19
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	107	13.926	4.5009	13.923	37.917	6.17
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	108	13.924	4.501	13.921	37.919	6.11
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	109	13.924	4.501	13.921	37.919	6.11
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	110	13.924	4.5011	13.921	37.919	6.13
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	111	13.924	4.5011	13.921	37.919	6.09
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	112	13.921	4.5012	13.918	37.922	6
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	113	13.914	4.5013	13.911	37.929	5.95
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	114	13.911	4.5013	13.908	37.932	5.92
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	115	13.909	4.5014	13.906	37.935	5.84
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	116	13.909	4.5015	13.906	37.935	5.77
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	117	13.905	4.5016	13.902	37.939	5.77
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	118	13.897	4.5018	13.894	37.949	5.75
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	119	13.896	4.5018	13.893	37.95	5.68
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	120	13.891	4.5018	13.888	37.954	5.66
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	121	13.885	4.5018	13.882	37.96	5.66
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	122	13.878	4.5019	13.875	37.967	5.67
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	123	13.877	4.502	13.874	37.968	5.65
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	124	13.87	4.5024	13.867	37.979	5.59
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	125	13.868	4.5027	13.865	37.983	5.61
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	126	13.863	4.5031	13.86	37.991	5.58
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	127	13.855	4.5039	13.852	38.007	5.55
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	128	13.833	4.5058	13.83	38.046	5.52
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	129	13.828	4.5067	13.825	38.059	5.49
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	130	13.825	4.5071	13.822	38.065	5.51
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	131	13.824	4.5074	13.821	38.069	5.54
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	132	13.822	4.5087	13.819	38.083	5.52
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	133	13.82	4.5094	13.817	38.091	5.46
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	134	13.824	4.5102	13.821	38.095	5.44
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	135	13.826	4.5107	13.823	38.096	5.41
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	136	13.829	4.5114	13.826	38.099	5.43
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	137	13.832	4.5122	13.829	38.104	5.45
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	138	13.832	4.5127	13.829	38.108	5.44
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	139	13.832	4.5129	13.829	38.11	5.47
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	140	13.833	4.5134	13.83	38.113	5.43
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	141	13.833	4.5136	13.83	38.115	5.42
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	142	13.828	4.5139	13.825	38.121	5.44
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	143	13.825	4.5148	13.822	38.133	5.43
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	144	13.82	4.5153	13.817	38.143	5.4
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	145	13.815	4.5155	13.812	38.148	5.43
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	146	13.811	4.5156	13.808	38.152	5.45
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	147	13.805	4.5154	13.802	38.157	5.44
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	148	13.802	4.5153	13.799	38.158	5.47
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	149	13.801	4.5153	13.798	38.158	5.48
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	150	13.799	4.5152	13.796	38.159	5.46
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	151	13.799	4.5152	13.796	38.159	5.42
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	152	13.796	4.5152	13.793	38.161	5.44
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	153	13.793	4.5151	13.79	38.163	5.41
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	154	13.788	4.5149	13.785	38.166	5.41
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	155	13.78	4.5147	13.777	38.171	5.42
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	156	13.787	4.5167	13.784	38.182	5.39
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	157	13.802	4.5192	13.799	38.192	5.39
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	158	13.807	4.5202	13.804	38.196	5.39
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	159	13.812	4.5214	13.809	38.201	5.37
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	160	13.824	4.5237	13.821	38.211	5.37
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	161	13.832	4.5253	13.829	38.217	5.37
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	162	13.836	4.5259	13.833	38.219	5.36
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	163	13.864	4.5312	13.861	38.241	5.35
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	164	13.891	4.536	13.888	38.258	5.34
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	165	13.892	4.5364	13.889	38.261	5.34
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	166	13.901	4.5389	13.898	38.276	5.34
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	167	13.903	4.5405	13.9	38.289	5.35
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	168	13.897	4.5412	13.894	38.301	5.35
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	169	13.895	4.5422	13.892	38.311	5.35
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	170	13.897	4.5433	13.894	38.319	5.34
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	171	13.898	4.5439	13.895	38.324	5.34
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	172	13.899	4.5444	13.896	38.327	5.33
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	173	13.898	4.5447	13.895	38.33	5.33
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	174	13.898	4.545	13.895	38.333	5.33
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	175	13.898	4.5454	13.895	38.336	5.34
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	176	13.897	4.5457	13.894	38.339	5.34
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	177	13.897	4.5466	13.894	38.348	5.35
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	178	13.898	4.5473	13.895	38.353	5.33
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	179	13.9	4.5492	13.897	38.367	5.32
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	180	13.901	4.5503	13.898	38.377	5.32
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	181	13.903	4.5512	13.9	38.383	5.29
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	182	13.903	4.5515	13.9	38.385	5.28
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	183	13.904	4.5517	13.901	38.386	5.27
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	184	13.904	4.5519	13.901	38.387	5.27
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	185	13.905	4.552	13.902	38.388	5.26
PRIMO94	218	C	05/26/1994	19:58:00	11.53250	38.23306	226	186	13.905	4.5521	13.902	38.388	5.26
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	3	19.665	5.039	19.66	37.34	5.06
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	4	19.587	5.0313	19.582	37.345	5.1
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	5	19.403	5.0139	19.398	37.363	5.14
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	6	19.154	4.9834	19.149	37.331	5.21
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	7	18.686	4.9352	18.682	37.345	5.37
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	8	18.408	4.9065	18.404	37.352	5.43
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	9	18.243	4.8897	18.239	37.358	5.54
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	10	18.05	4.8687	18.046	37.354	5.54
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	11	17.896	4.8542	17.892	37.37	5.58
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	12	17.836	4.8473	17.832	37.364	5.62
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	13	17.813	4.8444	17.809	37.36	5.57
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	14	17.792	4.8421	17.788	37.359	5.59
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	15	17.769	4.8401	17.765	37.362	5.65
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	16	17.752	4.8386	17.748	37.365	5.65
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	17	17.733	4.8372	17.729	37.369	5.71
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	18	17.705	4.8352	17.701	37.377	5.78
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	19	17.694	4.8343	17.69	37.38	5.82
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	20	17.682	4.8336	17.678	37.384	5.83
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	21	17.677	4.8335	17.673	37.387	5.79
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	22	17.656	4.8328	17.652	37.401	5.78
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	23	17.557	4.8254	17.553	37.426	5.78
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	24	17.513	4.8235	17.509	37.451	5.76
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	25	17.5	4.8233	17.496	37.461	5.76
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	26	17.492	4.8232	17.488	37.467	5.73
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	27	17.47	4.8214	17.466	37.47	5.74
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	28	17.428	4.8175	17.424	37.475	5.77
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	29	17.305	4.8043	17.301	37.473	5.72
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	30	17.128	4.7873	17.124	37.488	5.77
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	31	17.004	4.7745	17	37.491	5.85
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	32	16.947	4.7687	16.943	37.492	5.86
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	33	16.843	4.7577	16.839	37.492	5.89
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	34	16.759	4.7489	16.755	37.492	5.85
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	35	16.644	4.7375	16.64	37.498	5.87
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	36	16.553	4.7284	16.549	37.502	5.9
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	37	16.469	4.7198	16.465	37.505	5.93
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	38	16.244	4.6985	16.24	37.525	5.98
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	39	15.972	4.6698	15.968	37.524	6.03
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	40	15.867	4.6579	15.863	37.516	6.08
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	41	15.799	4.6508	15.795	37.516	6.11
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	42	15.7	4.6403	15.696	37.515	6.14
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	43	15.558	4.6249	15.554	37.51	6.17
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	44	15.441	4.6123	15.437	37.506	6.2
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	45	15.297	4.5981	15.293	37.514	6.23
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	46	15.241	4.5922	15.237	37.513	6.24
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	47	15.203	4.5901	15.199	37.53	6.24
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	48	15.134	4.5857	15.13	37.555	6.26
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	49	15.062	4.58	15.058	37.572	6.28
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	50	14.982	4.5723	14.978	37.577	6.3
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	51	14.953	4.5695	14.949	37.579	6.3
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	52	14.933	4.5676	14.929	37.581	6.3
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	53	14.875	4.5627	14.871	37.591	6.31
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	54	14.816	4.5577	14.812	37.601	6.34
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	55	14.779	4.5539	14.775	37.601	6.36
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	56	14.709	4.5478	14.705	37.612	6.4
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	57	14.632	4.542	14.628	37.632	6.43
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	58	14.603	4.54	14.599	37.641	6.44
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	59	14.596	4.5399	14.592	37.647	6.41
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	60	14.598	4.5406	14.594	37.651	6.42
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	61	14.612	4.5433	14.608	37.661	6.41
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	62	14.631	4.5464	14.627	37.672	6.4
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	63	14.634	4.5474	14.63	37.677	6.41
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	64	14.632	4.5479	14.628	37.684	6.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	65	14.618	4.5474	14.614	37.692	6.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	66	14.613	4.5472	14.609	37.695	6.4
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	67	14.602	4.5465	14.598	37.699	6.41
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	68	14.595	4.5459	14.591	37.7	6.37
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	69	14.575	4.5445	14.572	37.706	6.37
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	70	14.568	4.544	14.565	37.707	6.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	71	14.537	4.5411	14.534	37.71	6.4
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	72	14.467	4.5355	14.464	37.726	6.4
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	73	14.438	4.5332	14.435	37.732	6.35
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	74	14.416	4.5318	14.413	37.74	6.33
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	75	14.405	4.5312	14.402	37.745	6.31
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	76	14.387	4.5308	14.384	37.758	6.26
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	77	14.384	4.531	14.381	37.762	6.23
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	78	14.383	4.5311	14.38	37.765	6.2
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	79	14.374	4.5312	14.371	37.773	6.24
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	80	14.365	4.5307	14.362	37.778	6.25
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	81	14.363	4.5305	14.36	37.777	6.26
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	82	14.359	4.5302	14.356	37.777	6.25
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	83	14.349	4.5294	14.346	37.78	6.25
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	84	14.348	4.5296	14.345	37.782	6.26
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	85	14.338	4.5297	14.335	37.792	6.26
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	86	14.319	4.5285	14.316	37.799	6.26
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	87	14.317	4.5283	14.314	37.799	6.23
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	88	14.314	4.5281	14.311	37.799	6.22
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	89	14.31	4.5278	14.307	37.8	6.23
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	90	14.277	4.5257	14.274	37.812	6.2
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	91	14.263	4.525	14.26	37.819	6.15
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	92	14.254	4.5246	14.251	37.823	6.13
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	93	14.245	4.5243	14.242	37.829	6.11
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	94	14.242	4.5244	14.239	37.833	6.05
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	95	14.237	4.5242	14.234	37.835	5.99
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	96	14.226	4.5239	14.223	37.842	5.95
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	97	14.223	4.5239	14.22	37.846	5.89
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	98	14.235	4.5269	14.232	37.861	5.86
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	99	14.238	4.5276	14.235	37.864	5.83
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	100	14.245	4.5294	14.242	37.874	5.8
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	101	14.22	4.5287	14.217	37.891	5.79
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	102	14.166	4.5244	14.163	37.904	5.78
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	103	14.149	4.5227	14.146	37.905	5.74
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	104	14.146	4.5227	14.143	37.907	5.74
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	105	14.134	4.5222	14.131	37.913	5.72
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	106	14.131	4.5224	14.128	37.918	5.71
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	107	14.13	4.5226	14.127	37.92	5.71
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	108	14.123	4.5227	14.12	37.927	5.72
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	109	14.119	4.5229	14.116	37.933	5.72
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	110	14.119	4.5234	14.116	37.937	5.7
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	111	14.12	4.524	14.117	37.941	5.66
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	112	14.12	4.5243	14.117	37.944	5.66
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	113	14.12	4.5245	14.117	37.945	5.66
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	114	14.119	4.5248	14.116	37.948	5.65
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	115	14.114	4.5251	14.111	37.956	5.61
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	116	14.092	4.525	14.089	37.976	5.6
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	117	14.093	4.525	14.09	37.975	5.59
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	118	14.085	4.5248	14.082	37.981	5.59
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	119	14.074	4.5246	14.071	37.989	5.57
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	120	14.066	4.5244	14.063	37.994	5.57
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	121	14.062	4.5246	14.059	38	5.56
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	122	14.052	4.5245	14.049	38.008	5.54
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	123	14.046	4.5244	14.043	38.012	5.52
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	124	14.042	4.5243	14.039	38.016	5.53
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	125	14.038	4.5248	14.035	38.023	5.51
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	126	14.031	4.5263	14.028	38.044	5.49
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	127	14.031	4.5273	14.028	38.054	5.5
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	128	14.029	4.5274	14.026	38.056	5.51
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	129	14.022	4.5272	14.019	38.06	5.5
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	130	14.019	4.5272	14.016	38.063	5.47
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	131	14.015	4.5272	14.012	38.067	5.49
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	132	14.005	4.5275	14.002	38.079	5.47
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	133	14.003	4.5276	14	38.082	5.47
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	134	14.002	4.5277	13.999	38.083	5.47
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	135	13.999	4.5288	13.996	38.095	5.48
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	136	13.995	4.53	13.992	38.111	5.45
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	137	13.993	4.5308	13.99	38.12	5.44
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	138	13.994	4.5315	13.991	38.125	5.46
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	139	13.991	4.5315	13.988	38.128	5.45
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	140	13.983	4.5314	13.98	38.134	5.46
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	141	13.972	4.5307	13.969	38.138	5.46
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	142	13.966	4.5305	13.963	38.141	5.44
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	143	13.965	4.5306	13.962	38.143	5.41
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	144	13.951	4.5301	13.948	38.153	5.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	145	13.945	4.5301	13.942	38.157	5.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	146	13.937	4.5303	13.934	38.167	5.4
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	147	13.924	4.5299	13.921	38.176	5.37
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	148	13.905	4.5284	13.902	38.18	5.37
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	149	13.895	4.5278	13.892	38.184	5.36
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	150	13.891	4.5277	13.888	38.187	5.36
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	151	13.89	4.5278	13.887	38.187	5.36
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	152	13.89	4.5279	13.887	38.188	5.32
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	153	13.89	4.5281	13.887	38.19	5.33
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	154	13.887	4.5279	13.884	38.191	5.33
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	155	13.88	4.5278	13.877	38.196	5.32
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	156	13.889	4.5298	13.886	38.205	5.3
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	157	13.884	4.5297	13.881	38.209	5.28
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	158	13.88	4.5296	13.877	38.212	5.25
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	159	13.876	4.5294	13.873	38.213	5.26
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	160	13.867	4.5286	13.864	38.214	5.25
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	161	13.857	4.5277	13.854	38.215	5.26
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	162	13.861	4.5286	13.858	38.219	5.23
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	163	13.887	4.533	13.884	38.235	5.22
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	164	13.919	4.5382	13.916	38.251	5.21
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	165	13.929	4.5398	13.926	38.256	5.19
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	166	13.899	4.5363	13.896	38.253	5.19
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	167	13.873	4.5333	13.87	38.25	5.18
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	168	13.872	4.533	13.869	38.247	5.16
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	169	13.869	4.5327	13.866	38.247	5.17
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	170	13.864	4.5325	13.861	38.25	5.18
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	171	13.855	4.5322	13.852	38.255	5.17
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	172	13.85	4.5319	13.847	38.257	5.18
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	173	13.85	4.5323	13.847	38.26	5.16
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	174	13.855	4.5332	13.852	38.263	5.13
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	175	13.852	4.5332	13.849	38.266	5.15
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	176	13.845	4.5329	13.842	38.269	5.16
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	177	13.839	4.5325	13.836	38.272	5.14
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	178	13.837	4.5325	13.834	38.273	5.12
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	179	13.836	4.5325	13.833	38.274	5.12
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	180	13.835	4.5326	13.832	38.275	5.1
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	181	13.833	4.5326	13.83	38.276	5.08
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	182	13.852	4.5357	13.849	38.287	5.08
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	183	13.865	4.538	13.862	38.295	5.07
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	184	13.862	4.5385	13.859	38.302	5.07
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	185	13.861	4.5389	13.858	38.307	5.06
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	186	13.862	4.5395	13.859	38.311	5.06
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	187	13.864	4.5402	13.861	38.315	5.06
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	188	13.858	4.5404	13.855	38.323	5.06
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	189	13.845	4.5401	13.842	38.333	5.04
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	190	13.839	4.5398	13.836	38.335	5.04
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	191	13.824	4.5383	13.821	38.335	5.04
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	192	13.823	4.539	13.82	38.343	5.03
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	193	13.834	4.5425	13.831	38.364	5.02
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	194	13.853	4.5456	13.85	38.374	5
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	195	13.877	4.5488	13.874	38.381	4.98
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	196	13.884	4.5502	13.881	38.386	4.98
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	197	13.902	4.5527	13.899	38.392	4.98
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	198	13.927	4.5564	13.924	38.401	4.96
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	199	13.943	4.5593	13.94	38.412	4.95
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	200	13.944	4.5598	13.941	38.415	4.93
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	201	13.942	4.5597	13.939	38.416	4.92
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	202	13.935	4.5591	13.932	38.417	4.93
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	203	13.937	4.5599	13.934	38.422	4.92
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	204	13.942	4.5608	13.939	38.425	4.91
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	205	13.945	4.5614	13.942	38.427	4.88
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	206	13.944	4.5616	13.941	38.429	4.85
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	207	13.945	4.562	13.942	38.432	4.87
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	208	13.946	4.5622	13.943	38.433	4.85
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	209	13.942	4.5619	13.939	38.433	4.84
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	210	13.928	4.5608	13.925	38.436	4.81
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	211	13.913	4.5608	13.91	38.451	4.8
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	212	13.916	4.5623	13.913	38.462	4.78
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	213	13.912	4.5625	13.909	38.467	4.79
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	214	13.91	4.5629	13.907	38.472	4.79
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	215	13.907	4.5628	13.904	38.474	4.79
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	216	13.906	4.5628	13.903	38.474	4.78
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	217	13.905	4.563	13.902	38.477	4.76
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	218	13.905	4.5632	13.902	38.478	4.78
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	219	13.905	4.5634	13.902	38.479	4.77
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	220	13.905	4.5635	13.902	38.481	4.75
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	221	13.904	4.5636	13.901	38.481	4.73
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	222	13.904	4.5637	13.901	38.482	4.73
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	223	13.904	4.5642	13.901	38.487	4.73
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	224	13.905	4.5647	13.902	38.491	4.73
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	225	13.905	4.5651	13.902	38.493	4.72
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	226	13.906	4.5656	13.903	38.496	4.71
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	227	13.907	4.566	13.904	38.498	4.72
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	228	13.908	4.5663	13.905	38.5	4.7
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	229	13.909	4.5669	13.906	38.504	4.69
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	230	13.914	4.5685	13.911	38.515	4.67
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	231	13.916	4.5696	13.913	38.522	4.66
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	232	13.914	4.5695	13.911	38.523	4.62
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	233	13.914	4.5696	13.911	38.524	4.61
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	234	13.914	4.5696	13.911	38.524	4.61
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	235	13.913	4.5697	13.91	38.524	4.61
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	236	13.913	4.5697	13.91	38.524	4.61
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	237	13.912	4.5698	13.909	38.525	4.61
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	238	13.911	4.5698	13.908	38.526	4.6
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	239	13.91	4.57	13.907	38.528	4.6
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	240	13.91	4.5701	13.907	38.529	4.59
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	241	13.91	4.5703	13.907	38.53	4.59
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	242	13.91	4.5705	13.907	38.532	4.58
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	243	13.908	4.5709	13.905	38.536	4.58
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	244	13.903	4.5707	13.9	38.54	4.58
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	245	13.898	4.5705	13.895	38.542	4.58
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	246	13.896	4.5706	13.893	38.545	4.56
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	247	13.895	4.5707	13.892	38.547	4.54
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	248	13.896	4.571	13.893	38.548	4.55
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	249	13.898	4.5716	13.895	38.55	4.56
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	250	13.896	4.572	13.893	38.557	4.55
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	251	13.895	4.5723	13.892	38.56	4.55
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	252	13.896	4.5725	13.893	38.561	4.54
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	253	13.896	4.5727	13.893	38.562	4.54
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	254	13.897	4.5732	13.894	38.565	4.53
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	255	13.898	4.5735	13.895	38.567	4.52
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	256	13.9	4.5741	13.897	38.57	4.51
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	257	13.901	4.5747	13.898	38.574	4.51
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	258	13.904	4.5755	13.901	38.578	4.5
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	259	13.905	4.5757	13.902	38.579	4.49
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	260	13.906	4.5758	13.903	38.579	4.49
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	261	13.904	4.5759	13.901	38.58	4.49
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	262	13.902	4.5758	13.899	38.581	4.49
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	263	13.902	4.5759	13.899	38.581	4.5
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	264	13.902	4.576	13.899	38.583	4.49
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	265	13.901	4.5762	13.898	38.585	4.45
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	266	13.9	4.5762	13.897	38.586	4.43
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	267	13.899	4.5763	13.896	38.586	4.43
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	268	13.897	4.5763	13.894	38.588	4.43
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	269	13.895	4.5764	13.892	38.592	4.45
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	270	13.891	4.5766	13.888	38.596	4.43
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	271	13.889	4.5766	13.886	38.598	4.42
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	272	13.887	4.5766	13.884	38.6	4.42
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	273	13.886	4.5767	13.883	38.601	4.42
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	274	13.886	4.5768	13.883	38.601	4.41
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	275	13.886	4.5771	13.883	38.603	4.41
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	276	13.887	4.5773	13.884	38.605	4.41
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	277	13.888	4.5775	13.885	38.605	4.4
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	278	13.888	4.5776	13.885	38.606	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	279	13.887	4.5776	13.884	38.606	4.4
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	280	13.887	4.5776	13.884	38.606	4.4
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	281	13.887	4.5777	13.884	38.606	4.4
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	282	13.888	4.5779	13.885	38.606	4.4
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	283	13.888	4.5781	13.885	38.607	4.4
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	284	13.889	4.5783	13.886	38.609	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	285	13.889	4.5787	13.886	38.611	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	286	13.888	4.5787	13.885	38.612	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	287	13.888	4.5788	13.885	38.612	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	288	13.888	4.5788	13.885	38.612	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	289	13.888	4.579	13.885	38.613	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	290	13.889	4.5792	13.886	38.613	4.37
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	291	13.89	4.5793	13.887	38.614	4.37
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	292	13.89	4.5795	13.887	38.615	4.37
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	293	13.89	4.5799	13.887	38.618	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	294	13.89	4.5801	13.887	38.62	4.37
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	295	13.891	4.5803	13.888	38.62	4.37
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	296	13.891	4.5804	13.888	38.62	4.35
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	297	13.892	4.5806	13.889	38.621	4.34
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	298	13.894	4.5811	13.891	38.623	4.35
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	299	13.895	4.5814	13.892	38.625	4.36
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	300	13.895	4.5814	13.892	38.625	4.36
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	301	13.893	4.5813	13.89	38.625	4.36
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	302	13.893	4.5816	13.89	38.627	4.35
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	303	13.897	4.5826	13.894	38.632	4.33
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	304	13.896	4.5828	13.893	38.635	4.33
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	305	13.896	4.583	13.893	38.636	4.32
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	306	13.896	4.5832	13.893	38.637	4.32
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	307	13.896	4.5834	13.893	38.639	4.31
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	308	13.896	4.5835	13.893	38.64	4.32
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	309	13.896	4.5836	13.893	38.64	4.32
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	310	13.896	4.5837	13.893	38.641	4.34
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	311	13.896	4.5838	13.893	38.641	4.33
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	312	13.896	4.5839	13.893	38.641	4.33
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	313	13.895	4.584	13.892	38.643	4.32
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	314	13.895	4.5841	13.892	38.644	4.31
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	315	13.895	4.5843	13.892	38.645	4.31
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	316	13.895	4.5844	13.892	38.646	4.32
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	317	13.895	4.5845	13.892	38.646	4.33
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	318	13.895	4.5846	13.892	38.646	4.33
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	319	13.896	4.5847	13.893	38.646	4.32
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	320	13.896	4.5848	13.893	38.646	4.32
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	321	13.896	4.5849	13.893	38.647	4.32
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	322	13.897	4.5852	13.894	38.649	4.33
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	323	13.896	4.5854	13.893	38.65	4.33
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	324	13.896	4.5855	13.893	38.651	4.32
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	325	13.896	4.5856	13.893	38.651	4.31
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	326	13.896	4.5856	13.893	38.652	4.31
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	327	13.895	4.5857	13.892	38.653	4.32
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	328	13.895	4.5858	13.892	38.653	4.32
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	329	13.895	4.5859	13.892	38.653	4.31
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	330	13.895	4.5859	13.892	38.654	4.31
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	331	13.895	4.586	13.892	38.653	4.31
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	332	13.895	4.5861	13.892	38.654	4.33
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	333	13.895	4.5861	13.892	38.654	4.34
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	334	13.895	4.5862	13.892	38.654	4.32
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	335	13.894	4.5862	13.891	38.655	4.34
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	336	13.894	4.5862	13.891	38.655	4.34
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	337	13.894	4.5863	13.891	38.656	4.34
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	338	13.894	4.5864	13.891	38.656	4.35
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	339	13.894	4.5864	13.891	38.656	4.35
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	340	13.894	4.5865	13.891	38.656	4.35
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	341	13.892	4.5864	13.889	38.657	4.35
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	342	13.888	4.5861	13.885	38.657	4.35
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	343	13.882	4.5856	13.879	38.657	4.35
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	344	13.881	4.5856	13.878	38.658	4.33
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	345	13.881	4.5856	13.878	38.657	4.32
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	346	13.881	4.5856	13.878	38.658	4.34
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	347	13.881	4.5856	13.878	38.658	4.34
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	348	13.88	4.5856	13.877	38.658	4.35
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	349	13.878	4.5854	13.875	38.658	4.35
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	350	13.874	4.5851	13.871	38.658	4.34
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	351	13.874	4.5851	13.871	38.658	4.35
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	352	13.875	4.5853	13.872	38.659	4.36
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	353	13.875	4.5854	13.872	38.659	4.35
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	354	13.875	4.5855	13.872	38.659	4.35
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	355	13.875	4.5856	13.872	38.659	4.35
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	356	13.875	4.5857	13.872	38.66	4.34
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	357	13.876	4.5859	13.873	38.66	4.35
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	358	13.878	4.5862	13.875	38.662	4.35
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	359	13.879	4.5865	13.876	38.663	4.35
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	360	13.876	4.5865	13.873	38.664	4.36
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	361	13.874	4.5863	13.871	38.664	4.37
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	362	13.872	4.5861	13.869	38.664	4.36
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	363	13.869	4.5858	13.866	38.664	4.36
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	364	13.865	4.5854	13.862	38.664	4.36
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	365	13.861	4.585	13.858	38.664	4.37
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	366	13.861	4.585	13.858	38.663	4.36
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	367	13.855	4.5844	13.852	38.663	4.36
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	368	13.854	4.5843	13.851	38.663	4.36
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	369	13.853	4.5843	13.85	38.663	4.37
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	370	13.853	4.5844	13.85	38.663	4.37
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	371	13.853	4.5844	13.85	38.663	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	372	13.853	4.5844	13.85	38.663	4.36
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	373	13.852	4.5845	13.849	38.664	4.36
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	374	13.852	4.5845	13.849	38.664	4.36
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	375	13.852	4.5846	13.849	38.664	4.36
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	376	13.852	4.5846	13.849	38.664	4.35
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	377	13.851	4.5846	13.848	38.664	4.36
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	378	13.851	4.5846	13.848	38.664	4.37
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	379	13.849	4.5847	13.846	38.666	4.37
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	380	13.849	4.5848	13.846	38.667	4.37
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	381	13.849	4.5848	13.846	38.667	4.36
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	382	13.849	4.5849	13.846	38.667	4.36
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	383	13.85	4.585	13.847	38.667	4.36
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	384	13.85	4.5851	13.847	38.667	4.36
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	385	13.85	4.5852	13.847	38.667	4.34
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	386	13.851	4.5853	13.848	38.667	4.33
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	387	13.853	4.5856	13.85	38.667	4.32
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	388	13.853	4.5856	13.85	38.667	4.32
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	389	13.853	4.5857	13.85	38.667	4.34
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	390	13.855	4.586	13.852	38.668	4.33
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	391	13.855	4.5861	13.852	38.668	4.35
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	392	13.852	4.5859	13.849	38.668	4.34
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	393	13.843	4.5848	13.84	38.668	4.33
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	394	13.843	4.5849	13.84	38.668	4.33
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	395	13.842	4.5848	13.839	38.667	4.35
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	396	13.841	4.5847	13.838	38.667	4.36
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	397	13.841	4.5848	13.838	38.668	4.36
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	398	13.841	4.5848	13.838	38.667	4.35
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	399	13.841	4.5849	13.838	38.667	4.35
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	400	13.841	4.585	13.838	38.668	4.34
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	401	13.841	4.5851	13.838	38.668	4.33
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	402	13.846	4.5858	13.843	38.67	4.34
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	403	13.851	4.5867	13.848	38.673	4.34
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	404	13.86	4.5881	13.857	38.677	4.34
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	405	13.862	4.5886	13.859	38.678	4.33
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	406	13.862	4.5886	13.859	38.679	4.35
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	407	13.859	4.5885	13.856	38.68	4.35
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	408	13.852	4.5877	13.849	38.68	4.35
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	409	13.85	4.5875	13.847	38.679	4.36
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	410	13.849	4.5875	13.846	38.679	4.35
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	411	13.849	4.5875	13.846	38.679	4.37
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	412	13.849	4.5876	13.846	38.679	4.37
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	413	13.849	4.5876	13.846	38.679	4.36
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	414	13.849	4.5876	13.846	38.679	4.35
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	415	13.848	4.5876	13.845	38.679	4.36
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	416	13.848	4.5876	13.845	38.679	4.36
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	417	13.846	4.5876	13.843	38.68	4.36
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	418	13.847	4.5878	13.844	38.68	4.35
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	419	13.847	4.5879	13.844	38.68	4.34
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	420	13.848	4.5879	13.845	38.68	4.34
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	421	13.848	4.588	13.845	38.68	4.33
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	422	13.848	4.5881	13.845	38.68	4.36
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	423	13.848	4.5881	13.845	38.68	4.37
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	424	13.848	4.5882	13.845	38.68	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	425	13.847	4.5881	13.844	38.681	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	426	13.843	4.5878	13.84	38.681	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	427	13.843	4.5878	13.84	38.681	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	428	13.842	4.5878	13.839	38.68	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	429	13.84	4.5876	13.837	38.68	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	430	13.839	4.5876	13.836	38.681	4.37
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	431	13.838	4.5874	13.835	38.68	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	432	13.837	4.5874	13.834	38.68	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	433	13.836	4.5872	13.833	38.68	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	434	13.833	4.587	13.83	38.68	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	435	13.832	4.5869	13.829	38.679	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	436	13.829	4.5866	13.826	38.679	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	437	13.827	4.5864	13.824	38.679	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	438	13.826	4.5863	13.823	38.679	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	439	13.824	4.5861	13.821	38.678	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	440	13.812	4.5847	13.809	38.676	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	441	13.808	4.5843	13.805	38.676	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	442	13.808	4.5842	13.805	38.675	4.4
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	443	13.805	4.5839	13.802	38.675	4.4
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	444	13.804	4.5838	13.801	38.675	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	445	13.803	4.5839	13.8	38.675	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	446	13.803	4.5839	13.8	38.675	4.4
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	447	13.803	4.584	13.8	38.675	4.4
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	448	13.801	4.5838	13.798	38.675	4.4
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	449	13.8	4.5836	13.797	38.674	4.4
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	450	13.8	4.5837	13.797	38.675	4.4
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	451	13.8	4.5838	13.797	38.674	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	452	13.803	4.5842	13.8	38.675	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	453	13.8	4.5838	13.797	38.675	4.4
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	454	13.801	4.5841	13.798	38.675	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	455	13.802	4.5841	13.799	38.675	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	456	13.801	4.5841	13.798	38.674	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	457	13.796	4.5835	13.793	38.673	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	458	13.79	4.5829	13.787	38.673	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	459	13.793	4.5831	13.79	38.673	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	460	13.793	4.5833	13.79	38.673	4.37
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	461	13.795	4.5835	13.792	38.674	4.37
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	462	13.797	4.584	13.794	38.674	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	463	13.797	4.584	13.794	38.675	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	464	13.796	4.5839	13.793	38.674	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	465	13.789	4.5832	13.786	38.674	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	466	13.791	4.5834	13.788	38.674	4.37
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	467	13.791	4.5835	13.788	38.674	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	468	13.793	4.5837	13.79	38.674	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	469	13.794	4.584	13.791	38.675	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	470	13.797	4.5845	13.794	38.676	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	471	13.799	4.5848	13.796	38.677	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	472	13.798	4.5848	13.795	38.677	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	473	13.798	4.5847	13.795	38.676	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	474	13.797	4.5848	13.794	38.677	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	475	13.796	4.5847	13.793	38.677	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	476	13.796	4.5846	13.793	38.676	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	477	13.792	4.5842	13.789	38.675	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	478	13.786	4.5835	13.783	38.675	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	479	13.781	4.5829	13.778	38.673	4.4
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	480	13.781	4.5829	13.778	38.673	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	481	13.78	4.5828	13.777	38.673	4.4
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	482	13.78	4.5829	13.777	38.673	4.4
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	483	13.779	4.5828	13.776	38.673	4.4
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	484	13.779	4.5828	13.776	38.672	4.4
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	485	13.779	4.5828	13.776	38.672	4.4
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	486	13.778	4.5827	13.775	38.672	4.4
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	487	13.776	4.5825	13.773	38.671	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	488	13.776	4.5826	13.773	38.671	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	489	13.777	4.5828	13.774	38.672	4.4
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	490	13.777	4.5828	13.774	38.672	4.4
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	491	13.778	4.5831	13.775	38.672	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	492	13.777	4.5829	13.774	38.672	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	493	13.775	4.5827	13.772	38.672	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	494	13.775	4.5827	13.772	38.671	4.4
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	495	13.775	4.5828	13.772	38.671	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	496	13.773	4.5826	13.77	38.67	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	497	13.767	4.5819	13.764	38.669	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	498	13.764	4.5815	13.761	38.669	4.4
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	499	13.758	4.5807	13.755	38.667	4.4
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	500	13.752	4.5799	13.749	38.665	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	501	13.752	4.58	13.749	38.665	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	502	13.75	4.5798	13.747	38.665	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	503	13.748	4.5796	13.745	38.664	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	504	13.746	4.5794	13.743	38.664	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	505	13.743	4.579	13.74	38.663	4.4
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	506	13.743	4.5791	13.74	38.663	4.4
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	507	13.744	4.5793	13.741	38.663	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	508	13.744	4.5793	13.741	38.664	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	509	13.744	4.5794	13.741	38.664	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	510	13.744	4.5794	13.741	38.664	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	511	13.745	4.5796	13.742	38.664	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	512	13.745	4.5796	13.742	38.664	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	513	13.745	4.5797	13.742	38.664	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	514	13.745	4.5797	13.742	38.664	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	515	13.745	4.5798	13.742	38.664	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	516	13.745	4.5799	13.742	38.664	4.4
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	517	13.745	4.5799	13.742	38.664	4.4
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	518	13.745	4.5799	13.742	38.664	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	519	13.743	4.5798	13.74	38.664	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	520	13.742	4.5797	13.739	38.664	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	521	13.74	4.5795	13.737	38.664	4.4
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	522	13.74	4.5795	13.737	38.664	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	523	13.74	4.5796	13.737	38.664	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	524	13.74	4.5796	13.737	38.664	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	525	13.738	4.5794	13.735	38.663	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	526	13.735	4.5791	13.732	38.663	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	527	13.736	4.5792	13.733	38.663	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	528	13.734	4.579	13.731	38.662	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	529	13.733	4.579	13.73	38.662	4.36
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	530	13.73	4.5786	13.727	38.661	4.36
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	531	13.724	4.578	13.721	38.661	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	532	13.725	4.578	13.722	38.66	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	533	13.726	4.5782	13.723	38.66	4.37
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	534	13.729	4.5788	13.726	38.662	4.37
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	535	13.723	4.578	13.72	38.661	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	536	13.715	4.5771	13.712	38.659	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	537	13.711	4.5766	13.708	38.658	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	538	13.706	4.5759	13.703	38.657	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	539	13.701	4.5753	13.698	38.656	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	540	13.699	4.5752	13.696	38.655	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	541	13.698	4.5751	13.695	38.655	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	542	13.698	4.5751	13.695	38.655	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	543	13.698	4.5751	13.695	38.655	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	544	13.698	4.5752	13.695	38.655	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	545	13.698	4.5752	13.695	38.655	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	546	13.698	4.5753	13.695	38.655	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	547	13.698	4.5753	13.695	38.655	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	548	13.697	4.5752	13.694	38.655	4.37
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	549	13.695	4.5752	13.692	38.655	4.37
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	550	13.694	4.5751	13.691	38.655	4.37
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	551	13.692	4.5748	13.689	38.655	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	552	13.691	4.5747	13.688	38.654	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	553	13.688	4.5745	13.685	38.654	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	554	13.686	4.5743	13.683	38.654	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	555	13.685	4.5742	13.682	38.654	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	556	13.685	4.5743	13.682	38.653	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	557	13.686	4.5743	13.683	38.653	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	558	13.685	4.5744	13.682	38.653	4.37
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	559	13.686	4.5744	13.683	38.654	4.37
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	560	13.686	4.5745	13.683	38.653	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	561	13.686	4.5746	13.683	38.653	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	562	13.686	4.5746	13.683	38.654	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	563	13.686	4.5747	13.683	38.654	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	564	13.686	4.5747	13.683	38.653	4.37
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	565	13.686	4.5748	13.683	38.654	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	566	13.686	4.5748	13.683	38.654	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	567	13.686	4.5748	13.683	38.653	4.37
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	568	13.686	4.5749	13.683	38.653	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	569	13.686	4.5749	13.683	38.653	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	570	13.685	4.5749	13.682	38.653	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	571	13.684	4.5748	13.681	38.653	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	572	13.684	4.5749	13.681	38.653	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	573	13.685	4.575	13.682	38.653	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	574	13.685	4.5751	13.682	38.653	4.37
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	575	13.685	4.5751	13.682	38.653	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	576	13.685	4.5751	13.682	38.653	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	577	13.685	4.5752	13.682	38.653	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	578	13.686	4.5753	13.683	38.653	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	579	13.686	4.5754	13.683	38.653	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	580	13.686	4.5754	13.683	38.654	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	581	13.685	4.5754	13.682	38.653	4.4
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	582	13.686	4.5755	13.683	38.653	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	583	13.686	4.5755	13.683	38.653	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	584	13.686	4.5756	13.683	38.653	4.37
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	585	13.686	4.5757	13.683	38.653	4.36
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	586	13.687	4.5758	13.684	38.653	4.37
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	587	13.687	4.576	13.684	38.654	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	588	13.688	4.576	13.685	38.654	4.37
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	589	13.688	4.5761	13.685	38.653	4.36
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	590	13.688	4.5762	13.685	38.654	4.37
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	591	13.688	4.5762	13.685	38.654	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	592	13.688	4.5763	13.685	38.653	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	593	13.688	4.5762	13.685	38.654	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	594	13.686	4.5761	13.683	38.653	4.4
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	595	13.685	4.576	13.682	38.653	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	596	13.684	4.576	13.681	38.654	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	597	13.684	4.576	13.681	38.653	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	598	13.684	4.5761	13.681	38.654	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	599	13.684	4.5761	13.681	38.653	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	600	13.684	4.5762	13.681	38.654	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	601	13.684	4.5762	13.681	38.653	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	602	13.684	4.5763	13.681	38.654	4.37
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	603	13.684	4.5763	13.681	38.654	4.37
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	604	13.684	4.5764	13.681	38.654	4.36
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	605	13.684	4.5764	13.681	38.653	4.37
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	606	13.681	4.5761	13.678	38.653	4.37
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	607	13.675	4.5753	13.672	38.651	4.37
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	608	13.666	4.5743	13.663	38.65	4.36
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	609	13.665	4.5741	13.662	38.65	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	610	13.664	4.5741	13.661	38.649	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	611	13.661	4.5737	13.658	38.648	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	612	13.661	4.5737	13.658	38.648	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	613	13.662	4.5739	13.659	38.648	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	614	13.66	4.5738	13.657	38.648	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	615	13.659	4.5736	13.656	38.648	4.4
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	616	13.659	4.5736	13.656	38.648	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	617	13.658	4.5735	13.655	38.647	4.37
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	618	13.655	4.5733	13.652	38.647	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	619	13.655	4.5733	13.652	38.647	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	620	13.653	4.5732	13.65	38.647	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	621	13.653	4.5732	13.65	38.647	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	622	13.652	4.5731	13.649	38.647	4.4
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	623	13.651	4.5731	13.648	38.646	4.4
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	624	13.65	4.5729	13.647	38.646	4.4
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	625	13.65	4.5729	13.647	38.646	4.4
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	626	13.649	4.5729	13.646	38.646	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	627	13.644	4.5724	13.641	38.645	4.37
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	628	13.645	4.5725	13.642	38.645	4.37
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	629	13.642	4.5722	13.639	38.644	4.37
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	630	13.64	4.5719	13.637	38.644	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	631	13.637	4.5716	13.634	38.644	4.37
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	632	13.636	4.5715	13.633	38.644	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	633	13.635	4.5715	13.632	38.643	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	634	13.634	4.5714	13.631	38.644	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	635	13.634	4.5715	13.631	38.643	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	636	13.635	4.5715	13.632	38.643	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	637	13.634	4.5715	13.631	38.643	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	638	13.632	4.5713	13.629	38.643	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	639	13.632	4.5713	13.629	38.643	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	640	13.63	4.5711	13.627	38.643	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	641	13.629	4.571	13.626	38.642	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	642	13.627	4.5709	13.624	38.642	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	643	13.626	4.5708	13.623	38.642	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	644	13.625	4.5707	13.622	38.641	4.38
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	645	13.624	4.5706	13.621	38.641	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	646	13.618	4.5699	13.615	38.64	4.4
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	647	13.616	4.5697	13.613	38.64	4.4
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	648	13.616	4.5697	13.613	38.639	4.4
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	649	13.616	4.5698	13.613	38.639	4.4
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	650	13.616	4.5698	13.613	38.64	4.4
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	651	13.616	4.5699	13.613	38.64	4.4
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	652	13.616	4.57	13.613	38.64	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	653	13.616	4.57	13.613	38.64	4.4
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	654	13.613	4.5697	13.61	38.64	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	655	13.611	4.5695	13.608	38.639	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	656	13.606	4.5689	13.603	38.638	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	657	13.603	4.5686	13.6	38.638	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	658	13.602	4.5686	13.599	38.638	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	659	13.604	4.5688	13.601	38.638	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	660	13.605	4.569	13.602	38.639	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	661	13.604	4.569	13.601	38.638	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	662	13.604	4.569	13.601	38.638	4.4
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	663	13.604	4.569	13.601	38.638	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	664	13.604	4.569	13.601	38.638	4.39
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	665	13.604	4.5692	13.601	38.638	4.4
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	666	13.604	4.5692	13.601	38.639	4.4
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	667	13.604	4.5692	13.601	38.638	4.4
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	668	13.604	4.5692	13.601	38.638	4.41
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	669	13.604	4.5693	13.601	38.638	4.41
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	670	13.605	4.5694	13.602	38.639	4.41
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	671	13.605	4.5695	13.602	38.638	4.41
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	672	13.604	4.5695	13.601	38.639	4.41
PRIMO94	219	C	05/26/1994	16:11:00	11.42861	38.33333	690	673	13.604	4.5695	13.601	38.638	4.41
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	3	19.495	5.0177	19.49	37.314	5.5
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	4	18.099	4.8944	18.095	37.533	5.55
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	5	18.096	4.8861	18.092	37.464	5.59
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	6	18.085	4.884	18.081	37.455	5.64
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	7	18.09	4.8847	18.086	37.457	5.6
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	8	18.11	4.8871	18.106	37.458	5.59
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	9	18.071	4.8833	18.067	37.461	5.48
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	10	17.979	4.8733	17.975	37.459	5.46
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	11	17.907	4.8662	17.903	37.463	5.52
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	12	17.878	4.8633	17.874	37.464	5.48
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	13	17.865	4.8619	17.861	37.464	5.41
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	14	17.855	4.8609	17.851	37.464	5.46
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	15	17.845	4.8598	17.841	37.464	5.49
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	16	17.836	4.8589	17.832	37.464	5.27
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	17	17.827	4.858	17.823	37.464	5.15
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	18	17.815	4.8568	17.811	37.464	5.19
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	19	17.794	4.8546	17.79	37.464	5.15
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	20	17.772	4.8524	17.768	37.464	5.21
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	21	17.764	4.8516	17.76	37.464	5.28
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	22	17.756	4.8508	17.752	37.464	5.34
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	23	17.737	4.8489	17.733	37.465	5.42
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	24	17.728	4.8479	17.724	37.465	5.48
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	25	17.712	4.8463	17.708	37.464	5.6
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	26	17.696	4.8447	17.692	37.465	5.68
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	27	17.682	4.8432	17.678	37.464	5.72
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	28	17.642	4.8389	17.638	37.464	5.67
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	29	17.54	4.8278	17.536	37.46	5.62
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	30	17.354	4.8086	17.35	37.465	5.67
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	31	17.202	4.7917	17.198	37.458	5.66
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	32	16.873	4.755	16.869	37.44	5.7
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	33	16.089	4.6771	16.085	37.481	5.95
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	34	15.825	4.6502	15.821	37.489	5.97
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	35	15.722	4.6396	15.718	37.49	5.91
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	36	15.638	4.631	15.634	37.492	5.99
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	37	15.563	4.6236	15.559	37.496	6.06
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	38	15.489	4.6164	15.485	37.501	5.97
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	39	15.415	4.609	15.411	37.503	5.91
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	40	15.361	4.6037	15.357	37.506	6
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	41	15.291	4.597	15.287	37.511	6.15
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	42	15.191	4.5878	15.187	37.522	6.21
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	43	15.09	4.5793	15.086	37.54	6.19
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	44	15.032	4.5743	15.028	37.55	6.2
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	45	14.958	4.5683	14.954	37.566	6.24
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	46	14.909	4.5647	14.905	37.579	6.18
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	47	14.878	4.5622	14.874	37.586	6.13
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	48	14.853	4.5606	14.849	37.595	6.23
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	49	14.828	4.5591	14.824	37.605	6.33
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	50	14.784	4.5564	14.78	37.621	6.35
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	51	14.776	4.5558	14.772	37.624	6.34
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	52	14.771	4.5555	14.767	37.625	6.37
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	53	14.759	4.5546	14.755	37.628	6.37
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	54	14.752	4.5541	14.748	37.629	6.36
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	55	14.731	4.5526	14.727	37.636	6.35
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	56	14.707	4.5512	14.703	37.646	6.4
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	57	14.683	4.5498	14.679	37.656	6.45
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	58	14.667	4.5488	14.663	37.661	6.47
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	59	14.653	4.5477	14.649	37.664	6.43
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	60	14.651	4.5475	14.647	37.663	6.42
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	61	14.65	4.5474	14.646	37.663	6.46
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	62	14.649	4.5474	14.645	37.663	6.43
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	63	14.645	4.5471	14.641	37.664	6.42
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	64	14.641	4.5468	14.637	37.665	6.42
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	65	14.637	4.5465	14.633	37.665	6.45
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	66	14.634	4.5463	14.63	37.666	6.38
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	67	14.62	4.5452	14.616	37.669	6.32
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	68	14.617	4.545	14.613	37.67	6.38
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	69	14.599	4.5443	14.595	37.68	6.39
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	70	14.588	4.5441	14.584	37.689	6.34
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	71	14.584	4.5442	14.581	37.694	6.36
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	72	14.582	4.5445	14.579	37.697	6.35
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	73	14.58	4.5446	14.577	37.699	6.35
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	74	14.58	4.5447	14.577	37.701	6.34
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	75	14.579	4.5449	14.576	37.702	6.31
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	76	14.577	4.5449	14.574	37.704	6.33
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	77	14.562	4.5442	14.559	37.712	6.38
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	78	14.527	4.5423	14.524	37.728	6.32
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	79	14.473	4.5388	14.47	37.747	6.37
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	80	14.434	4.5352	14.431	37.752	6.35
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	81	14.405	4.5321	14.402	37.751	6.27
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	82	14.369	4.5282	14.366	37.748	6.27
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	83	14.341	4.5249	14.338	37.744	6.29
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	84	14.313	4.5221	14.31	37.746	6.34
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	85	14.278	4.5194	14.275	37.754	6.36
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	86	14.244	4.5164	14.241	37.759	6.32
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	87	14.244	4.519	14.241	37.783	6.3
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	88	14.27	4.5246	14.267	37.809	6.32
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	89	14.271	4.5257	14.268	37.818	6.31
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	90	14.272	4.526	14.269	37.82	6.25
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	91	14.274	4.5266	14.271	37.822	6.22
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	92	14.275	4.5269	14.272	37.825	6.26
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	93	14.271	4.5282	14.268	37.84	6.29
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	94	14.268	4.5294	14.265	37.854	6.18
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	95	14.267	4.53	14.264	37.86	6.17
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	96	14.263	4.5304	14.26	37.868	6.23
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	97	14.255	4.5301	14.252	37.872	6.21
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	98	14.233	4.5294	14.23	37.886	6.17
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	99	14.218	4.5283	14.215	37.891	6.2
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	100	14.168	4.5236	14.165	37.895	6.22
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	101	14.159	4.5239	14.156	37.906	6.2
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	102	14.159	4.5242	14.156	37.908	6.18
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	103	14.157	4.5244	14.154	37.912	6.17
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	104	14.148	4.5241	14.145	37.917	6.18
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	105	14.144	4.5248	14.141	37.929	6.19
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	106	14.145	4.5267	14.142	37.944	6.18
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	107	14.129	4.526	14.126	37.953	6.19
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	108	14.12	4.5256	14.117	37.958	6.18
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	109	14.122	4.5266	14.119	37.965	6.11
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	110	14.126	4.5293	14.123	37.986	6.08
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	111	14.108	4.5283	14.105	37.994	6.14
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	112	14.092	4.527	14.089	37.998	6.12
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	113	14.095	4.5278	14.092	38.001	6.12
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	114	14.095	4.5297	14.092	38.019	6.18
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	115	14.094	4.5307	14.091	38.029	6.16
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	116	14.086	4.5308	14.083	38.037	6.11
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	117	14.083	4.5317	14.08	38.048	6.13
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	118	14.09	4.5334	14.087	38.056	6.15
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	119	14.074	4.5325	14.071	38.064	6.13
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	120	14.012	4.5265	14.009	38.068	6.11
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	121	13.996	4.5249	13.993	38.069	6.1
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	122	13.991	4.5247	13.988	38.071	6.02
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	123	14.007	4.5269	14.004	38.076	5.93
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	124	14.018	4.5287	14.015	38.082	5.87
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	125	14.009	4.5283	14.006	38.086	5.81
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	126	13.987	4.5263	13.984	38.088	5.78
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	127	13.965	4.5262	13.962	38.108	5.73
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	128	13.959	4.5264	13.956	38.117	5.67
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	129	13.955	4.5264	13.952	38.12	5.7
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	130	13.95	4.5266	13.947	38.125	5.7
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	131	13.948	4.5266	13.945	38.127	5.6
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	132	13.948	4.5267	13.945	38.128	5.6
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	133	13.947	4.527	13.944	38.132	5.66
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	134	13.946	4.5272	13.943	38.134	5.65
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	135	13.944	4.5279	13.941	38.142	5.58
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	136	13.943	4.5287	13.94	38.151	5.61
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	137	13.941	4.5291	13.938	38.156	5.64
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	138	13.922	4.5285	13.919	38.168	5.61
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	139	13.903	4.5279	13.9	38.181	5.6
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	140	13.907	4.5286	13.904	38.183	5.6
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	141	13.911	4.5294	13.908	38.187	5.58
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	142	13.918	4.531	13.915	38.194	5.58
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	143	13.925	4.5324	13.922	38.199	5.54
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	144	13.923	4.5324	13.92	38.201	5.52
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	145	13.922	4.5324	13.919	38.202	5.54
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	146	13.917	4.5328	13.914	38.21	5.57
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	147	13.912	4.5333	13.909	38.22	5.49
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	148	13.912	4.5339	13.909	38.225	5.47
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	149	13.93	4.5366	13.927	38.231	5.49
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	150	13.884	4.5312	13.881	38.226	5.48
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	151	13.843	4.5261	13.84	38.219	5.47
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	152	13.846	4.5271	13.843	38.224	5.47
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	153	13.88	4.5325	13.877	38.241	5.43
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	154	13.887	4.5341	13.884	38.25	5.39
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	155	13.898	4.5358	13.895	38.254	5.39
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	156	13.879	4.5347	13.876	38.262	5.39
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	157	13.916	4.5401	13.913	38.275	5.33
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	158	13.966	4.5469	13.963	38.29	5.33
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	159	14.051	4.5598	14.048	38.326	5.3
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	160	14.076	4.5641	14.073	38.342	5.28
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	161	14.06	4.5628	14.057	38.346	5.29
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	162	14.05	4.5619	14.047	38.347	5.28
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	163	14.082	4.5662	14.079	38.355	5.28
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	164	14.088	4.5674	14.085	38.359	5.28
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	165	14.096	4.5689	14.093	38.365	5.25
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	166	14.097	4.5696	14.094	38.37	5.21
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	167	14.091	4.5695	14.088	38.375	5.24
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	168	14.08	4.5683	14.077	38.374	5.24
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	169	14.067	4.5667	14.064	38.372	5.2
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	170	14.06	4.5659	14.057	38.37	5.21
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	171	14.046	4.5642	14.043	38.368	5.22
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	172	14.029	4.5622	14.026	38.366	5.18
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	173	14.024	4.5615	14.021	38.364	5.17
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	174	14.01	4.5599	14.007	38.361	5.19
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	175	13.997	4.5583	13.994	38.359	5.15
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	176	13.983	4.5565	13.98	38.356	5.13
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	177	13.943	4.5515	13.94	38.349	5.17
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	178	13.894	4.5454	13.891	38.338	5.15
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	179	13.851	4.5404	13.848	38.334	5.13
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	180	13.85	4.5404	13.847	38.334	5.16
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	181	13.855	4.5412	13.852	38.336	5.15
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	182	13.84	4.5398	13.837	38.337	5.12
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	183	13.813	4.5373	13.81	38.341	5.12
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	184	13.801	4.5363	13.798	38.343	5.15
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	185	13.805	4.5374	13.802	38.348	5.14
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	186	13.813	4.5392	13.81	38.357	5.1
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	187	13.815	4.5402	13.812	38.364	5.11
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	188	13.819	4.5414	13.816	38.37	5.11
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	189	13.833	4.5442	13.83	38.383	5.09
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	190	13.837	4.5451	13.834	38.387	5.06
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	191	13.84	4.5456	13.837	38.388	5.06
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	192	13.843	4.546	13.84	38.389	5.06
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	193	13.844	4.5462	13.841	38.389	5.02
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	194	13.85	4.5471	13.847	38.391	5.01
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	195	13.855	4.548	13.852	38.394	5
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	196	13.865	4.5496	13.862	38.399	5.01
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	197	13.867	4.5499	13.864	38.4	5.02
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	198	13.873	4.5509	13.87	38.403	5.01
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	199	13.877	4.5516	13.874	38.405	5.01
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	200	13.879	4.5521	13.876	38.407	5.02
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	201	13.881	4.5525	13.878	38.408	5.01
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	202	13.885	4.5532	13.882	38.412	4.97
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	203	13.889	4.5542	13.886	38.416	4.99
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	204	13.891	4.5547	13.888	38.418	4.98
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	205	13.892	4.5552	13.889	38.421	4.95
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	206	13.904	4.5573	13.901	38.429	4.93
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	207	13.917	4.5599	13.914	38.44	4.95
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	208	13.905	4.559	13.902	38.444	4.95
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	209	13.888	4.5574	13.885	38.445	4.89
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	210	13.889	4.5575	13.886	38.444	4.87
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	211	13.888	4.5574	13.885	38.444	4.9
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	212	13.875	4.556	13.872	38.443	4.9
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	213	13.871	4.5557	13.868	38.443	4.84
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	214	13.879	4.5572	13.876	38.45	4.86
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	215	13.898	4.5605	13.895	38.462	4.88
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	216	13.907	4.5622	13.904	38.468	4.85
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	217	13.911	4.5631	13.908	38.472	4.84
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	218	13.912	4.5636	13.909	38.475	4.84
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	219	13.913	4.5641	13.91	38.478	4.81
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	220	13.914	4.5644	13.911	38.479	4.78
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	221	13.916	4.5648	13.913	38.481	4.8
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	222	13.919	4.5656	13.916	38.485	4.79
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	223	13.928	4.5676	13.925	38.495	4.77
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	224	13.93	4.5685	13.927	38.501	4.72
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	225	13.929	4.5687	13.926	38.503	4.75
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	226	13.935	4.57	13.932	38.509	4.76
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	227	13.939	4.5711	13.936	38.515	4.7
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	228	13.942	4.5718	13.939	38.518	4.71
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	229	13.94	4.5721	13.937	38.523	4.74
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	230	13.932	4.5717	13.929	38.527	4.73
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	231	13.93	4.5722	13.927	38.533	4.7
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	232	13.926	4.5721	13.923	38.535	4.71
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	233	13.926	4.5724	13.923	38.537	4.74
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	234	13.93	4.5739	13.927	38.547	4.75
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	235	13.928	4.5739	13.925	38.549	4.71
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	236	13.927	4.5741	13.924	38.552	4.66
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	237	13.933	4.5754	13.93	38.558	4.7
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	238	13.934	4.5756	13.931	38.558	4.69
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	239	13.934	4.5757	13.931	38.558	4.63
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	240	13.935	4.5761	13.932	38.561	4.62
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	241	13.938	4.5769	13.935	38.565	4.65
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	242	13.938	4.5771	13.935	38.566	4.62
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	243	13.931	4.5764	13.928	38.566	4.56
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	244	13.927	4.576	13.924	38.566	4.57
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	245	13.926	4.5759	13.923	38.566	4.59
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	246	13.923	4.5758	13.92	38.568	4.55
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	247	13.923	4.5761	13.92	38.57	4.5
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	248	13.932	4.5774	13.929	38.573	4.53
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	249	13.932	4.5775	13.929	38.573	4.54
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	250	13.935	4.578	13.932	38.574	4.47
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	251	13.941	4.5788	13.938	38.576	4.46
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	252	13.945	4.5795	13.942	38.578	4.48
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	253	13.95	4.5803	13.947	38.58	4.45
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	254	13.952	4.5807	13.949	38.581	4.48
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	255	13.955	4.5813	13.952	38.583	4.5
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	256	13.957	4.5816	13.954	38.584	4.49
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	257	13.962	4.5824	13.959	38.586	4.47
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	258	13.966	4.5832	13.963	38.589	4.47
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	259	13.971	4.5848	13.968	38.598	4.47
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	260	13.952	4.5827	13.949	38.597	4.46
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	261	13.942	4.5814	13.939	38.595	4.46
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	262	13.94	4.5812	13.937	38.594	4.48
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	263	13.941	4.5818	13.938	38.598	4.43
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	264	13.965	4.5854	13.962	38.608	4.4
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	265	13.964	4.5859	13.961	38.613	4.43
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	266	13.961	4.5861	13.958	38.618	4.41
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	267	13.956	4.5858	13.953	38.619	4.38
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	268	13.955	4.5857	13.952	38.618	4.43
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	269	13.954	4.5855	13.951	38.618	4.46
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	270	13.945	4.5845	13.942	38.617	4.42
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	271	13.932	4.5833	13.929	38.618	4.43
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	272	13.922	4.5823	13.919	38.618	4.47
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	273	13.925	4.5828	13.922	38.619	4.45
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	274	13.926	4.583	13.923	38.62	4.41
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	275	13.922	4.5826	13.919	38.62	4.41
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	276	13.922	4.583	13.919	38.622	4.38
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	277	13.924	4.5834	13.921	38.624	4.35
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	278	13.925	4.5836	13.922	38.625	4.35
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	279	13.927	4.584	13.924	38.626	4.37
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	280	13.928	4.5842	13.925	38.627	4.39
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	281	13.928	4.5843	13.925	38.627	4.4
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	282	13.927	4.5844	13.924	38.629	4.43
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	283	13.923	4.5842	13.92	38.63	4.47
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	284	13.917	4.5837	13.914	38.631	4.47
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	285	13.913	4.5836	13.91	38.633	4.44
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	286	13.909	4.5834	13.906	38.635	4.47
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	287	13.905	4.5831	13.902	38.636	4.5
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	288	13.904	4.583	13.901	38.636	4.51
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	289	13.898	4.5827	13.895	38.638	4.52
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	290	13.898	4.5827	13.895	38.638	4.54
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	291	13.898	4.5828	13.895	38.639	4.56
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	292	13.898	4.5829	13.895	38.639	4.55
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	293	13.899	4.583	13.896	38.639	4.54
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	294	13.898	4.583	13.895	38.64	4.51
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	295	13.897	4.583	13.894	38.64	4.5
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	296	13.897	4.5831	13.894	38.64	4.52
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	297	13.897	4.5832	13.894	38.64	4.54
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	298	13.897	4.5832	13.894	38.641	4.54
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	299	13.897	4.5833	13.894	38.641	4.51
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	300	13.898	4.5835	13.895	38.641	4.52
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	301	13.898	4.5837	13.895	38.642	4.52
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	302	13.899	4.584	13.896	38.644	4.52
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	303	13.9	4.5842	13.897	38.645	4.46
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	304	13.9	4.5843	13.897	38.645	4.44
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	305	13.9	4.5844	13.897	38.645	4.46
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	306	13.899	4.5843	13.896	38.645	4.47
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	307	13.895	4.584	13.892	38.646	4.45
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	308	13.886	4.5835	13.883	38.649	4.43
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	309	13.881	4.583	13.878	38.649	4.42
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	310	13.88	4.5829	13.877	38.649	4.46
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	311	13.879	4.5828	13.876	38.649	4.45
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	312	13.878	4.5828	13.875	38.649	4.43
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	313	13.878	4.5828	13.875	38.649	4.43
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	314	13.876	4.5827	13.873	38.649	4.46
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	315	13.875	4.5826	13.872	38.649	4.44
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	316	13.874	4.5825	13.871	38.648	4.46
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	317	13.87	4.5822	13.867	38.649	4.45
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	318	13.869	4.5821	13.866	38.649	4.42
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	319	13.87	4.5822	13.867	38.649	4.43
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	320	13.87	4.5823	13.867	38.649	4.43
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	321	13.871	4.5826	13.868	38.65	4.4
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	322	13.871	4.5827	13.868	38.65	4.38
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	323	13.871	4.5828	13.868	38.651	4.39
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	324	13.871	4.5828	13.868	38.651	4.42
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	325	13.871	4.5828	13.868	38.651	4.45
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	326	13.871	4.5829	13.868	38.651	4.44
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	327	13.871	4.583	13.868	38.651	4.41
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	328	13.871	4.583	13.868	38.651	4.4
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	329	13.871	4.5831	13.868	38.651	4.42
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	330	13.871	4.5831	13.868	38.651	4.42
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	331	13.871	4.5832	13.868	38.651	4.41
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	332	13.873	4.5836	13.87	38.653	4.42
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	333	13.873	4.5837	13.87	38.653	4.43
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	334	13.873	4.5838	13.87	38.654	4.43
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	335	13.872	4.5838	13.869	38.654	4.43
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	336	13.872	4.5839	13.869	38.654	4.43
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	337	13.872	4.5839	13.869	38.654	4.42
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	338	13.872	4.5839	13.869	38.654	4.42
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	339	13.871	4.5839	13.868	38.654	4.43
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	340	13.869	4.5838	13.866	38.654	4.41
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	341	13.869	4.5838	13.866	38.654	4.4
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	342	13.868	4.5838	13.865	38.655	4.41
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	343	13.868	4.5838	13.865	38.655	4.41
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	344	13.865	4.5836	13.862	38.656	4.39
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	345	13.864	4.5836	13.861	38.656	4.39
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	346	13.862	4.5835	13.859	38.657	4.4
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	347	13.86	4.5835	13.857	38.658	4.4
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	348	13.859	4.5835	13.856	38.659	4.39
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	349	13.859	4.5838	13.856	38.661	4.4
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	350	13.859	4.584	13.856	38.662	4.4
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	351	13.859	4.5841	13.856	38.663	4.4
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	352	13.859	4.5842	13.856	38.663	4.39
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	353	13.859	4.5842	13.856	38.663	4.38
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	354	13.859	4.5843	13.856	38.663	4.38
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	355	13.859	4.5844	13.856	38.664	4.37
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	356	13.859	4.5844	13.856	38.664	4.39
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	357	13.86	4.5845	13.857	38.664	4.38
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	358	13.86	4.5846	13.857	38.664	4.38
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	359	13.86	4.5846	13.857	38.664	4.38
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	360	13.86	4.5847	13.857	38.664	4.36
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	361	13.86	4.5848	13.857	38.664	4.37
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	362	13.86	4.5848	13.857	38.664	4.36
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	363	13.86	4.585	13.857	38.665	4.34
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	364	13.859	4.585	13.856	38.665	4.35
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	365	13.858	4.5849	13.855	38.666	4.37
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	366	13.858	4.585	13.855	38.666	4.38
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	367	13.858	4.585	13.855	38.666	4.37
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	368	13.858	4.5851	13.855	38.666	4.36
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	369	13.857	4.5851	13.854	38.666	4.37
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	370	13.857	4.5852	13.854	38.666	4.38
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	371	13.857	4.5852	13.854	38.666	4.38
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	372	13.857	4.5852	13.854	38.667	4.37
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	373	13.856	4.5853	13.853	38.668	4.38
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	374	13.856	4.5854	13.853	38.668	4.37
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	375	13.857	4.5855	13.854	38.668	4.37
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	376	13.857	4.5856	13.854	38.668	4.37
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	377	13.857	4.5857	13.854	38.669	4.37
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	378	13.856	4.5857	13.853	38.669	4.39
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	379	13.856	4.5856	13.853	38.668	4.39
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	380	13.856	4.5857	13.853	38.669	4.36
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	381	13.856	4.5858	13.853	38.669	4.33
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	382	13.856	4.5859	13.853	38.669	4.31
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	383	13.856	4.586	13.853	38.67	4.3
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	384	13.856	4.5861	13.853	38.67	4.29
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	385	13.856	4.5861	13.853	38.671	4.29
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	386	13.855	4.5861	13.852	38.671	4.3
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	387	13.855	4.5862	13.852	38.671	4.26
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	388	13.855	4.5862	13.852	38.67	4.24
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	389	13.856	4.5863	13.853	38.67	4.28
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	390	13.855	4.5864	13.852	38.671	4.28
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	391	13.855	4.5863	13.852	38.67	4.25
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	392	13.855	4.5863	13.852	38.67	4.27
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	393	13.855	4.5864	13.852	38.67	4.3
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	394	13.854	4.5864	13.851	38.67	4.32
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	395	13.852	4.5862	13.849	38.671	4.3
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	396	13.849	4.5861	13.846	38.672	4.32
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	397	13.849	4.5862	13.846	38.672	4.34
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	398	13.849	4.5861	13.846	38.672	4.34
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	399	13.849	4.5863	13.846	38.672	4.32
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	400	13.849	4.5864	13.846	38.673	4.34
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	401	13.848	4.5863	13.845	38.673	4.36
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	402	13.847	4.5862	13.844	38.673	4.34
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	403	13.846	4.5862	13.843	38.673	4.33
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	404	13.846	4.5863	13.843	38.673	4.34
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	405	13.846	4.5863	13.843	38.673	4.35
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	406	13.846	4.5863	13.843	38.673	4.35
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	407	13.845	4.5863	13.842	38.673	4.35
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	408	13.843	4.5862	13.84	38.673	4.35
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	409	13.842	4.586	13.839	38.673	4.36
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	410	13.841	4.5861	13.838	38.673	4.35
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	411	13.842	4.5862	13.839	38.673	4.35
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	412	13.842	4.5862	13.839	38.673	4.36
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	413	13.842	4.5863	13.839	38.674	4.36
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	414	13.841	4.5863	13.838	38.674	4.35
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	415	13.84	4.5862	13.837	38.673	4.35
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	416	13.839	4.5861	13.836	38.673	4.35
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	417	13.835	4.5857	13.832	38.673	4.35
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	418	13.834	4.5856	13.831	38.673	4.36
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	419	13.833	4.5855	13.83	38.673	4.37
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	420	13.83	4.5853	13.827	38.673	4.37
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	421	13.83	4.5852	13.827	38.672	4.35
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	422	13.829	4.5852	13.826	38.672	4.36
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	423	13.828	4.5851	13.825	38.672	4.36
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	424	13.823	4.5846	13.82	38.672	4.36
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	425	13.819	4.5842	13.816	38.671	4.34
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	426	13.816	4.5838	13.813	38.671	4.35
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	427	13.811	4.5834	13.808	38.67	4.36
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	428	13.807	4.5829	13.804	38.67	4.33
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	429	13.801	4.5822	13.798	38.669	4.32
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	430	13.797	4.5818	13.794	38.668	4.34
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	431	13.796	4.5817	13.793	38.668	4.34
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	432	13.795	4.5816	13.792	38.668	4.32
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	433	13.791	4.5812	13.788	38.668	4.32
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	434	13.79	4.5812	13.787	38.668	4.32
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	435	13.791	4.5813	13.788	38.668	4.33
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	436	13.788	4.5811	13.785	38.668	4.33
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	437	13.788	4.581	13.785	38.667	4.34
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	438	13.786	4.5809	13.783	38.667	4.33
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	439	13.785	4.5808	13.782	38.667	4.33
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	440	13.785	4.5808	13.782	38.667	4.31
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	441	13.785	4.5808	13.782	38.667	4.3
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	442	13.784	4.5808	13.781	38.667	4.32
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	443	13.784	4.5809	13.781	38.667	4.31
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	444	13.784	4.5809	13.781	38.667	4.3
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	445	13.785	4.581	13.782	38.667	4.3
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	446	13.784	4.581	13.781	38.667	4.29
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	447	13.784	4.581	13.781	38.666	4.27
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	448	13.783	4.5809	13.78	38.666	4.25
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	449	13.783	4.5809	13.78	38.666	4.25
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	450	13.783	4.581	13.78	38.666	4.27
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	451	13.783	4.581	13.78	38.666	4.27
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	452	13.783	4.581	13.78	38.666	4.28
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	453	13.783	4.5811	13.78	38.666	4.28
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	454	13.783	4.5812	13.78	38.666	4.29
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	455	13.783	4.5812	13.78	38.666	4.3
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	456	13.783	4.5812	13.78	38.666	4.29
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	457	13.783	4.5812	13.78	38.665	4.3
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	458	13.781	4.5811	13.778	38.666	4.29
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	459	13.78	4.581	13.777	38.665	4.28
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	460	13.771	4.58	13.768	38.664	4.27
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	461	13.763	4.5791	13.76	38.664	4.28
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	462	13.754	4.5782	13.751	38.663	4.27
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	463	13.752	4.5779	13.749	38.663	4.26
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	464	13.751	4.5778	13.748	38.662	4.29
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	465	13.747	4.5774	13.744	38.662	4.3
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	466	13.744	4.5772	13.741	38.662	4.31
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	467	13.744	4.5771	13.741	38.662	4.28
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	468	13.741	4.5768	13.738	38.661	4.26
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	469	13.74	4.5767	13.737	38.661	4.27
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	470	13.742	4.577	13.739	38.661	4.28
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	471	13.741	4.577	13.738	38.661	4.27
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	472	13.738	4.5767	13.735	38.66	4.26
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	473	13.736	4.5764	13.733	38.66	4.29
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	474	13.736	4.5764	13.733	38.66	4.3
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	475	13.734	4.5763	13.731	38.66	4.3
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	476	13.732	4.5762	13.729	38.66	4.3
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	477	13.731	4.576	13.728	38.659	4.3
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	478	13.731	4.5761	13.728	38.659	4.29
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	479	13.73	4.5759	13.727	38.659	4.27
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	480	13.723	4.5752	13.72	38.658	4.29
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	481	13.721	4.575	13.718	38.658	4.28
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	482	13.722	4.5752	13.719	38.658	4.26
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	483	13.716	4.5745	13.713	38.657	4.27
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	484	13.715	4.5744	13.712	38.657	4.29
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	485	13.713	4.5742	13.71	38.657	4.26
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	486	13.71	4.574	13.707	38.657	4.24
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	487	13.711	4.574	13.708	38.656	4.23
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	488	13.711	4.5742	13.708	38.657	4.25
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	489	13.712	4.5742	13.709	38.656	4.23
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	490	13.711	4.5742	13.708	38.657	4.22
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	491	13.71	4.5742	13.707	38.657	4.24
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	492	13.709	4.5741	13.706	38.656	4.26
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	493	13.709	4.5742	13.706	38.657	4.24
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	494	13.709	4.5742	13.706	38.656	4.29
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	495	13.709	4.5742	13.706	38.656	4.32
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	496	13.709	4.5743	13.706	38.656	4.31
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	497	13.709	4.5744	13.706	38.656	4.27
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	498	13.709	4.5744	13.706	38.657	4.3
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	499	13.709	4.5744	13.706	38.656	4.34
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	500	13.708	4.5744	13.705	38.656	4.34
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	501	13.709	4.5745	13.706	38.656	4.33
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	502	13.709	4.5745	13.706	38.656	4.35
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	503	13.709	4.5746	13.706	38.656	4.35
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	504	13.709	4.5747	13.706	38.656	4.33
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	505	13.709	4.5747	13.706	38.656	4.29
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	506	13.707	4.5745	13.704	38.656	4.28
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	507	13.705	4.5743	13.702	38.656	4.27
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	508	13.701	4.5739	13.698	38.656	4.26
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	509	13.7	4.5738	13.697	38.655	4.26
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	510	13.701	4.5739	13.698	38.655	4.25
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	511	13.699	4.5738	13.696	38.655	4.27
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	512	13.698	4.5737	13.695	38.655	4.28
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	513	13.699	4.5738	13.696	38.655	4.27
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	514	13.699	4.5739	13.696	38.655	4.28
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	515	13.699	4.5738	13.696	38.654	4.29
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	516	13.699	4.5739	13.696	38.654	4.29
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	517	13.699	4.5739	13.696	38.654	4.29
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	518	13.699	4.574	13.696	38.654	4.29
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	519	13.699	4.5741	13.696	38.654	4.29
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	520	13.699	4.5741	13.696	38.654	4.26
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	521	13.698	4.5741	13.695	38.654	4.25
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	522	13.698	4.574	13.695	38.654	4.23
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	523	13.698	4.5741	13.695	38.654	4.22
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	524	13.696	4.5739	13.693	38.654	4.25
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	525	13.69	4.5732	13.687	38.653	4.29
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	526	13.689	4.5732	13.686	38.653	4.31
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	527	13.689	4.5732	13.686	38.653	4.33
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	528	13.688	4.5732	13.685	38.652	4.33
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	529	13.688	4.5732	13.685	38.653	4.34
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	530	13.688	4.5732	13.685	38.653	4.36
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	531	13.688	4.5733	13.685	38.652	4.34
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	532	13.688	4.5732	13.685	38.652	4.36
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	533	13.687	4.5732	13.684	38.652	4.36
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	534	13.686	4.5732	13.683	38.652	4.35
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	535	13.686	4.5732	13.683	38.652	4.35
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	536	13.688	4.5735	13.685	38.652	4.35
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	537	13.687	4.5735	13.684	38.653	4.36
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	538	13.681	4.5727	13.678	38.651	4.35
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	539	13.677	4.5724	13.674	38.651	4.33
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	540	13.677	4.5724	13.674	38.651	4.33
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	541	13.677	4.5724	13.674	38.651	4.34
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	542	13.677	4.5725	13.674	38.65	4.37
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	543	13.678	4.5726	13.675	38.651	4.38
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	544	13.678	4.5726	13.675	38.651	4.36
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	545	13.677	4.5726	13.674	38.65	4.36
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	546	13.677	4.5726	13.674	38.65	4.36
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	547	13.677	4.5727	13.674	38.651	4.35
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	548	13.677	4.5727	13.674	38.651	4.33
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	549	13.677	4.5728	13.674	38.65	4.34
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	550	13.677	4.5728	13.674	38.65	4.37
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	551	13.675	4.5726	13.672	38.65	4.39
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	552	13.676	4.5728	13.673	38.65	4.36
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	553	13.675	4.5727	13.672	38.65	4.31
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	554	13.675	4.5728	13.672	38.651	4.32
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	555	13.673	4.5725	13.67	38.65	4.34
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	556	13.666	4.5717	13.663	38.649	4.32
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	557	13.664	4.5716	13.661	38.648	4.3
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	558	13.665	4.5716	13.662	38.648	4.33
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	559	13.659	4.5711	13.656	38.648	4.36
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	560	13.658	4.571	13.655	38.648	4.33
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	561	13.659	4.5711	13.656	38.648	4.29
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	562	13.658	4.571	13.655	38.647	4.32
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	563	13.656	4.5709	13.653	38.647	4.35
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	564	13.656	4.5709	13.653	38.647	4.34
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	565	13.656	4.571	13.653	38.647	4.33
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	566	13.655	4.5708	13.652	38.647	4.34
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	567	13.652	4.5705	13.649	38.646	4.37
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	568	13.652	4.5705	13.649	38.646	4.39
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	569	13.652	4.5706	13.649	38.647	4.37
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	570	13.651	4.5705	13.648	38.646	4.36
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	571	13.65	4.5704	13.647	38.646	4.38
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	572	13.648	4.5702	13.645	38.646	4.4
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	573	13.65	4.5706	13.647	38.646	4.4
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	574	13.652	4.5708	13.649	38.646	4.4
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	575	13.651	4.5708	13.648	38.646	4.4
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	576	13.652	4.5709	13.649	38.646	4.4
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	577	13.653	4.571	13.65	38.646	4.39
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	578	13.652	4.571	13.649	38.646	4.38
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	579	13.651	4.571	13.648	38.646	4.38
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	580	13.651	4.571	13.648	38.646	4.38
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	581	13.649	4.5707	13.646	38.645	4.38
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	582	13.643	4.5701	13.64	38.645	4.39
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	583	13.647	4.5705	13.644	38.644	4.38
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	584	13.639	4.5697	13.636	38.644	4.37
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	585	13.64	4.5697	13.637	38.643	4.38
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	586	13.643	4.5703	13.64	38.645	4.37
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	587	13.642	4.5701	13.639	38.644	4.37
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	588	13.642	4.5702	13.639	38.644	4.38
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	589	13.641	4.5702	13.638	38.644	4.37
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	590	13.639	4.57	13.636	38.644	4.37
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	591	13.639	4.5699	13.636	38.644	4.36
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	592	13.638	4.5699	13.635	38.644	4.36
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	593	13.638	4.57	13.635	38.644	4.35
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	594	13.64	4.5702	13.637	38.644	4.35
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	595	13.639	4.5701	13.636	38.643	4.37
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	596	13.638	4.57	13.635	38.643	4.37
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	597	13.637	4.57	13.634	38.643	4.35
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	598	13.638	4.5701	13.635	38.643	4.35
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	599	13.639	4.5703	13.636	38.643	4.37
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	600	13.639	4.5703	13.636	38.643	4.37
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	601	13.639	4.5704	13.636	38.643	4.37
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	602	13.639	4.5704	13.636	38.643	4.37
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	603	13.639	4.5704	13.636	38.643	4.38
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	604	13.639	4.5705	13.636	38.643	4.36
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	605	13.638	4.5705	13.635	38.643	4.35
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	606	13.639	4.5707	13.636	38.644	4.35
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	607	13.639	4.5707	13.636	38.643	4.36
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	608	13.639	4.5707	13.636	38.643	4.38
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	609	13.639	4.5707	13.636	38.643	4.36
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	610	13.638	4.5708	13.635	38.643	4.37
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	611	13.639	4.5708	13.636	38.643	4.38
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	612	13.639	4.5708	13.636	38.643	4.37
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	613	13.639	4.5708	13.636	38.643	4.35
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	614	13.639	4.5709	13.636	38.643	4.34
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	615	13.639	4.571	13.636	38.643	4.35
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	616	13.639	4.571	13.636	38.643	4.35
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	617	13.639	4.5711	13.636	38.643	4.34
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	618	13.639	4.5711	13.636	38.643	4.34
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	619	13.64	4.5712	13.637	38.643	4.35
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	620	13.64	4.5713	13.637	38.643	4.37
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	621	13.64	4.5714	13.637	38.643	4.37
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	622	13.64	4.5714	13.637	38.643	4.37
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	623	13.64	4.5715	13.637	38.643	4.38
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	624	13.64	4.5715	13.637	38.642	4.38
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	625	13.64	4.5715	13.637	38.643	4.39
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	626	13.638	4.5714	13.635	38.643	4.39
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	627	13.633	4.5709	13.63	38.643	4.37
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	628	13.635	4.5712	13.632	38.643	4.39
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	629	13.639	4.5716	13.636	38.643	4.39
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	630	13.641	4.5719	13.638	38.644	4.39
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	631	13.64	4.5719	13.637	38.643	4.39
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	632	13.64	4.5719	13.637	38.643	4.36
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	633	13.64	4.572	13.637	38.643	4.33
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	634	13.64	4.5721	13.637	38.643	4.35
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	635	13.64	4.5721	13.637	38.643	4.38
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	636	13.64	4.5721	13.637	38.643	4.38
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	637	13.642	4.5724	13.639	38.643	4.38
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	638	13.642	4.5724	13.639	38.643	4.39
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	639	13.643	4.5725	13.64	38.643	4.4
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	640	13.643	4.5726	13.64	38.643	4.39
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	641	13.642	4.5725	13.639	38.643	4.39
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	642	13.643	4.5727	13.64	38.643	4.39
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	643	13.641	4.5725	13.638	38.644	4.39
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	644	13.64	4.5724	13.637	38.643	4.39
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	645	13.641	4.5727	13.638	38.644	4.38
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	646	13.643	4.5729	13.64	38.644	4.38
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	647	13.644	4.5731	13.641	38.644	4.38
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	648	13.645	4.5733	13.642	38.644	4.38
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	649	13.644	4.5732	13.641	38.644	4.37
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	650	13.642	4.573	13.639	38.644	4.37
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	651	13.642	4.573	13.639	38.644	4.37
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	652	13.642	4.5731	13.639	38.644	4.39
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	653	13.642	4.5731	13.639	38.644	4.38
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	654	13.642	4.5732	13.639	38.644	4.38
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	655	13.638	4.5728	13.635	38.643	4.37
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	656	13.64	4.573	13.637	38.643	4.39
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	657	13.641	4.5732	13.638	38.644	4.38
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	658	13.642	4.5733	13.639	38.643	4.39
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	659	13.639	4.573	13.636	38.643	4.38
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	660	13.642	4.5735	13.639	38.644	4.38
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	661	13.645	4.5738	13.642	38.644	4.37
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	662	13.642	4.5736	13.639	38.644	4.38
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	663	13.639	4.5733	13.636	38.643	4.4
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	664	13.639	4.5733	13.636	38.643	4.39
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	665	13.639	4.5733	13.636	38.643	4.37
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	666	13.64	4.5735	13.637	38.643	4.36
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	667	13.64	4.5735	13.637	38.643	4.38
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	668	13.639	4.5734	13.636	38.643	4.38
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	669	13.639	4.5735	13.636	38.643	4.37
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	670	13.638	4.5735	13.635	38.643	4.38
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	671	13.639	4.5736	13.636	38.643	4.38
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	672	13.639	4.5736	13.636	38.643	4.38
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	673	13.638	4.5736	13.635	38.643	4.38
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	674	13.639	4.5738	13.636	38.643	4.39
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	675	13.639	4.5738	13.636	38.643	4.39
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	676	13.638	4.5737	13.635	38.643	4.4
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	677	13.639	4.5739	13.636	38.643	4.39
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	678	13.641	4.5742	13.638	38.643	4.38
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	679	13.642	4.5743	13.639	38.643	4.39
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	680	13.641	4.5742	13.638	38.643	4.39
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	681	13.642	4.5743	13.639	38.643	4.39
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	682	13.641	4.5744	13.638	38.643	4.39
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	683	13.64	4.5743	13.637	38.643	4.4
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	684	13.639	4.5743	13.636	38.643	4.4
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	685	13.64	4.5743	13.637	38.643	4.4
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	686	13.638	4.5742	13.635	38.643	4.4
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	687	13.638	4.5743	13.635	38.643	4.4
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	688	13.639	4.5744	13.636	38.643	4.4
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	689	13.639	4.5744	13.636	38.643	4.39
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	690	13.64	4.5746	13.637	38.643	4.39
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	691	13.642	4.5749	13.639	38.643	4.38
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	692	13.64	4.5747	13.637	38.643	4.4
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	693	13.64	4.5747	13.637	38.643	4.4
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	694	13.639	4.5746	13.636	38.643	4.39
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	695	13.639	4.5746	13.636	38.643	4.38
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	696	13.639	4.5747	13.636	38.643	4.37
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	697	13.64	4.5749	13.637	38.643	4.36
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	698	13.639	4.5748	13.636	38.643	4.37
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	699	13.639	4.5749	13.636	38.643	4.37
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	700	13.64	4.575	13.637	38.643	4.36
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	701	13.637	4.5747	13.634	38.643	4.35
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	702	13.638	4.5749	13.635	38.642	4.37
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	703	13.637	4.5748	13.634	38.642	4.36
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	704	13.638	4.575	13.635	38.642	4.38
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	705	13.638	4.575	13.635	38.642	4.38
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	706	13.639	4.5751	13.636	38.642	4.39
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	707	13.639	4.5751	13.636	38.642	4.39
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	708	13.639	4.5752	13.636	38.642	4.38
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	709	13.639	4.5752	13.636	38.642	4.36
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	710	13.637	4.5751	13.634	38.642	4.36
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	711	13.637	4.5752	13.634	38.642	4.37
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	712	13.638	4.5753	13.635	38.642	4.38
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	713	13.637	4.5753	13.634	38.642	4.36
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	714	13.636	4.5752	13.633	38.642	4.35
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	715	13.636	4.5752	13.633	38.642	4.35
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	716	13.636	4.5753	13.633	38.642	4.37
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	717	13.638	4.5755	13.635	38.642	4.35
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	718	13.639	4.5757	13.636	38.642	4.35
PRIMO94	220	C	05/26/1994	14:58:00	11.33944	38.34528	738	719	13.639	4.5757	13.636	38.642	4.35
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	4	18.536	4.9199	18.532	37.352	5.5
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	5	18.289	4.8936	18.285	37.352	5.54
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	6	17.972	4.861	17.968	37.361	5.64
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	7	17.872	4.8504	17.868	37.36	5.63
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	8	17.829	4.8457	17.825	37.359	5.58
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	9	17.783	4.841	17.779	37.359	5.59
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	10	17.755	4.838	17.751	37.359	5.61
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	11	17.715	4.8339	17.711	37.36	5.62
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	12	17.663	4.8288	17.659	37.363	5.69
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	13	17.615	4.824	17.611	37.365	5.77
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	14	17.591	4.8215	17.587	37.365	5.78
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	15	17.582	4.8204	17.578	37.364	5.72
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	16	17.57	4.8194	17.566	37.365	5.72
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	17	17.541	4.8163	17.537	37.364	5.76
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	18	17.454	4.8078	17.45	37.37	5.82
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	19	17.391	4.8016	17.387	37.374	5.78
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	20	17.307	4.7933	17.303	37.379	5.79
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	21	17.199	4.7828	17.195	37.386	5.86
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	22	17.126	4.7758	17.122	37.392	5.96
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	23	17.09	4.7723	17.086	37.395	6
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	24	17.057	4.7693	17.053	37.399	6.02
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	25	17.039	4.7677	17.035	37.401	6.03
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	26	17.021	4.7659	17.017	37.401	6.05
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	27	16.966	4.7605	16.962	37.404	6.09
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	28	16.582	4.7273	16.578	37.469	6.15
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	29	16.439	4.7176	16.435	37.516	6.12
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	30	16.292	4.7039	16.288	37.532	6.18
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	31	16.137	4.6891	16.133	37.545	6.26
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	32	16.044	4.6799	16.04	37.55	6.25
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	33	16.015	4.6767	16.011	37.549	6.21
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	34	15.993	4.6746	15.989	37.55	6.24
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	35	15.97	4.6723	15.966	37.55	6.28
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	36	15.899	4.665	15.895	37.552	6.24
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	37	15.666	4.6415	15.662	37.56	6.29
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	38	15.613	4.635	15.609	37.551	6.31
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	39	15.567	4.6295	15.563	37.545	6.34
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	40	15.461	4.6175	15.457	37.536	6.37
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	41	15.361	4.6064	15.357	37.53	6.36
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	42	15.311	4.6014	15.307	37.532	6.38
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	43	15.137	4.5837	15.133	37.536	6.46
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	44	14.8	4.5489	14.796	37.539	6.5
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	45	14.73	4.5412	14.726	37.534	6.47
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	46	14.736	4.5434	14.732	37.549	6.48
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	47	14.76	4.5478	14.756	37.567	6.52
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	48	14.787	4.5527	14.783	37.586	6.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	49	14.805	4.5562	14.801	37.6	6.38
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	50	14.803	4.5568	14.799	37.607	6.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	51	14.806	4.5581	14.802	37.615	6.46
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	52	14.799	4.5578	14.795	37.619	6.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	53	14.77	4.555	14.766	37.62	6.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	54	14.67	4.5449	14.666	37.624	6.47
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	55	14.53	4.5321	14.527	37.64	6.5
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	56	14.489	4.5291	14.486	37.651	6.51
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	57	14.468	4.5299	14.465	37.679	6.52
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	58	14.463	4.5306	14.46	37.69	6.53
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	59	14.419	4.5272	14.416	37.7	6.5
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	60	14.397	4.526	14.394	37.71	6.47
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	61	14.379	4.5245	14.376	37.714	6.49
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	62	14.345	4.5216	14.342	37.719	6.5
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	63	14.297	4.5178	14.294	37.731	6.52
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	64	14.274	4.5161	14.271	37.737	6.5
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	65	14.272	4.5159	14.269	37.736	6.47
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	66	14.266	4.5157	14.263	37.739	6.46
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	67	14.258	4.5155	14.255	37.746	6.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	68	14.21	4.5131	14.207	37.769	6.46
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	69	14.185	4.511	14.182	37.773	6.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	70	14.184	4.5107	14.181	37.772	6.46
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	71	14.172	4.5098	14.169	37.774	6.46
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	72	14.154	4.5083	14.151	37.777	6.47
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	73	14.132	4.5065	14.129	37.782	6.49
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	74	14.106	4.5047	14.103	37.79	6.5
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	75	14.092	4.5037	14.089	37.793	6.51
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	76	14.078	4.5028	14.075	37.799	6.5
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	77	14.066	4.5023	14.063	37.805	6.5
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	78	14.071	4.5037	14.068	37.812	6.52
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	79	14.074	4.5044	14.071	37.816	6.53
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	80	14.08	4.5054	14.077	37.819	6.51
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	81	14.086	4.5065	14.083	37.823	6.39
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	82	14.095	4.508	14.092	37.828	6.36
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	83	14.106	4.5095	14.103	37.832	6.38
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	84	14.11	4.5106	14.107	37.837	6.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	85	14.17	4.519	14.167	37.856	6.38
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	86	14.158	4.5236	14.155	37.912	6.27
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	87	14.138	4.5241	14.135	37.935	6.25
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	88	14.115	4.5228	14.112	37.945	6.24
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	89	14.105	4.5224	14.102	37.95	6.27
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	90	14.101	4.5223	14.098	37.954	6.22
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	91	14.098	4.5222	14.095	37.955	6.15
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	92	14.096	4.5221	14.093	37.956	6.12
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	93	14.094	4.5222	14.091	37.958	6.13
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	94	14.091	4.522	14.088	37.959	6.14
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	95	14.083	4.5216	14.08	37.962	6.14
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	96	14.081	4.5217	14.078	37.965	6.13
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	97	14.076	4.5215	14.073	37.968	6.11
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	98	14.07	4.5214	14.067	37.972	6.12
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	99	14.068	4.5214	14.065	37.974	6.1
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	100	14.068	4.5215	14.065	37.975	5.99
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	101	14.068	4.5217	14.065	37.975	5.96
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	102	14.068	4.5219	14.065	37.977	5.97
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	103	14.064	4.5218	14.061	37.98	5.96
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	104	14.055	4.5216	14.052	37.987	5.93
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	105	14.048	4.5216	14.045	37.993	5.93
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	106	14.046	4.5217	14.043	37.995	5.94
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	107	14.043	4.5218	14.04	37.998	5.97
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	108	14.037	4.5218	14.034	38.004	5.98
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	109	14.028	4.5214	14.025	38.009	5.95
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	110	14.022	4.5211	14.019	38.011	5.92
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	111	14.016	4.521	14.013	38.016	5.92
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	112	14.011	4.5212	14.008	38.022	5.92
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	113	13.998	4.5213	13.995	38.036	5.9
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	114	13.991	4.5218	13.988	38.047	5.88
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	115	13.995	4.5228	13.992	38.052	5.84
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	116	13.993	4.523	13.99	38.056	5.86
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	117	13.991	4.5233	13.988	38.059	5.84
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	118	13.99	4.5234	13.987	38.062	5.86
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	119	13.989	4.5236	13.986	38.064	5.84
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	120	13.988	4.5236	13.985	38.065	5.82
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	121	13.987	4.5238	13.984	38.067	5.81
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	122	13.985	4.5242	13.982	38.072	5.82
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	123	13.985	4.5253	13.982	38.082	5.8
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	124	13.983	4.5258	13.98	38.088	5.79
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	125	13.976	4.5257	13.973	38.094	5.8
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	126	13.977	4.5264	13.974	38.099	5.8
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	127	13.969	4.5258	13.966	38.102	5.79
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	128	13.961	4.5252	13.958	38.102	5.79
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	129	13.944	4.5237	13.941	38.104	5.8
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	130	13.917	4.5211	13.914	38.106	5.79
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	131	13.903	4.5195	13.9	38.105	5.79
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	132	13.848	4.5137	13.845	38.104	5.8
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	133	13.801	4.5091	13.798	38.106	5.8
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	134	13.782	4.507	13.779	38.106	5.81
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	135	13.782	4.507	13.779	38.106	5.81
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	136	13.773	4.5062	13.77	38.106	5.81
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	137	13.755	4.5046	13.752	38.108	5.8
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	138	13.746	4.5039	13.743	38.11	5.8
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	139	13.737	4.5034	13.734	38.114	5.8
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	140	13.73	4.503	13.727	38.117	5.8
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	141	13.729	4.5031	13.726	38.118	5.8
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	142	13.722	4.5029	13.719	38.123	5.79
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	143	13.711	4.5026	13.708	38.131	5.8
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	144	13.697	4.502	13.694	38.139	5.81
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	145	13.692	4.502	13.689	38.143	5.82
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	146	13.688	4.502	13.685	38.146	5.83
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	147	13.685	4.5019	13.682	38.148	5.81
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	148	13.684	4.5019	13.681	38.149	5.79
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	149	13.684	4.502	13.681	38.149	5.8
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	150	13.682	4.5022	13.679	38.153	5.83
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	151	13.679	4.5026	13.676	38.159	5.83
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	152	13.676	4.5029	13.673	38.164	5.8
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	153	13.675	4.5029	13.672	38.165	5.8
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	154	13.672	4.5028	13.669	38.167	5.79
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	155	13.671	4.5028	13.668	38.167	5.79
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	156	13.668	4.5027	13.665	38.168	5.75
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	157	13.665	4.5027	13.662	38.171	5.7
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	158	13.664	4.5028	13.661	38.172	5.66
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	159	13.659	4.5029	13.656	38.178	5.64
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	160	13.656	4.5038	13.653	38.19	5.61
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	161	13.656	4.5041	13.653	38.191	5.58
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	162	13.656	4.5051	13.653	38.201	5.55
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	163	13.654	4.5058	13.651	38.209	5.53
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	164	13.654	4.506	13.651	38.211	5.51
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	165	13.653	4.5064	13.65	38.215	5.5
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	166	13.653	4.5072	13.65	38.222	5.46
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	167	13.649	4.5078	13.646	38.232	5.44
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	168	13.648	4.5083	13.645	38.237	5.41
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	169	13.647	4.5085	13.644	38.238	5.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	170	13.646	4.5089	13.643	38.243	5.39
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	171	13.646	4.509	13.643	38.244	5.38
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	172	13.646	4.5094	13.643	38.247	5.37
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	173	13.646	4.5095	13.643	38.248	5.34
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	174	13.646	4.5098	13.643	38.25	5.32
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	175	13.645	4.5101	13.642	38.254	5.32
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	176	13.645	4.5105	13.642	38.257	5.33
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	177	13.646	4.5111	13.643	38.262	5.31
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	178	13.647	4.5118	13.644	38.267	5.3
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	179	13.649	4.5127	13.646	38.272	5.3
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	180	13.651	4.5131	13.648	38.275	5.3
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	181	13.653	4.5136	13.65	38.277	5.27
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	182	13.654	4.5139	13.651	38.278	5.24
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	183	13.654	4.514	13.651	38.278	5.27
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	184	13.654	4.5141	13.651	38.279	5.25
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	185	13.655	4.515	13.652	38.286	5.23
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	186	13.655	4.5155	13.652	38.29	5.21
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	187	13.656	4.516	13.653	38.293	5.2
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	188	13.657	4.5164	13.654	38.295	5.22
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	189	13.657	4.5167	13.654	38.298	5.22
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	190	13.66	4.5176	13.657	38.303	5.18
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	191	13.666	4.5196	13.663	38.316	5.16
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	192	13.677	4.5227	13.674	38.334	5.15
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	193	13.683	4.5244	13.68	38.344	5.13
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	194	13.689	4.5258	13.686	38.351	5.12
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	195	13.696	4.5276	13.693	38.36	5.1
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	196	13.709	4.5306	13.706	38.375	5.08
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	197	13.715	4.532	13.712	38.382	5.07
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	198	13.716	4.5323	13.713	38.384	5.07
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	199	13.717	4.5327	13.714	38.386	5.06
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	200	13.718	4.533	13.715	38.388	5.04
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	201	13.723	4.5345	13.72	38.396	5.04
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	202	13.735	4.5368	13.732	38.406	5.03
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	203	13.738	4.5376	13.735	38.409	5
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	204	13.739	4.5377	13.736	38.41	5
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	205	13.74	4.538	13.737	38.411	4.99
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	206	13.742	4.5384	13.739	38.412	4.98
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	207	13.744	4.5389	13.741	38.414	4.98
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	208	13.746	4.5393	13.743	38.416	4.96
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	209	13.749	4.5401	13.746	38.42	4.95
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	210	13.752	4.5409	13.749	38.424	4.93
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	211	13.754	4.5413	13.751	38.425	4.93
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	212	13.755	4.5416	13.752	38.426	4.92
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	213	13.757	4.542	13.754	38.428	4.9
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	214	13.758	4.5423	13.755	38.429	4.88
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	215	13.759	4.5424	13.756	38.429	4.86
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	216	13.763	4.5434	13.76	38.433	4.84
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	217	13.771	4.5451	13.768	38.441	4.84
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	218	13.776	4.5462	13.773	38.447	4.8
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	219	13.782	4.5474	13.779	38.452	4.77
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	220	13.786	4.5484	13.783	38.456	4.74
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	221	13.789	4.5491	13.786	38.459	4.74
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	222	13.791	4.5496	13.788	38.462	4.75
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	223	13.793	4.55	13.79	38.463	4.72
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	224	13.794	4.5502	13.791	38.464	4.69
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	225	13.795	4.5504	13.792	38.464	4.68
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	226	13.796	4.5506	13.793	38.465	4.7
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	227	13.803	4.5519	13.8	38.47	4.7
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	228	13.809	4.5531	13.806	38.474	4.67
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	229	13.812	4.5537	13.809	38.477	4.64
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	230	13.818	4.5549	13.815	38.482	4.65
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	231	13.821	4.5557	13.818	38.485	4.66
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	232	13.827	4.5569	13.824	38.491	4.66
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	233	13.832	4.5582	13.829	38.497	4.65
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	234	13.838	4.5594	13.835	38.502	4.61
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	235	13.84	4.56	13.837	38.506	4.63
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	236	13.846	4.5615	13.843	38.513	4.63
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	237	13.86	4.5647	13.857	38.529	4.63
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	238	13.867	4.5664	13.864	38.538	4.63
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	239	13.867	4.5669	13.864	38.542	4.62
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	240	13.867	4.5671	13.864	38.544	4.62
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	241	13.867	4.5674	13.864	38.546	4.62
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	242	13.867	4.5678	13.864	38.549	4.62
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	243	13.868	4.5679	13.865	38.55	4.6
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	244	13.868	4.568	13.865	38.55	4.59
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	245	13.868	4.5681	13.865	38.551	4.6
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	246	13.868	4.5682	13.865	38.551	4.59
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	247	13.868	4.5683	13.865	38.551	4.59
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	248	13.868	4.5684	13.865	38.551	4.55
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	249	13.868	4.5684	13.865	38.551	4.56
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	250	13.869	4.5685	13.866	38.551	4.56
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	251	13.868	4.5686	13.865	38.552	4.57
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	252	13.869	4.5687	13.866	38.552	4.56
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	253	13.869	4.5688	13.866	38.552	4.56
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	254	13.869	4.5691	13.866	38.554	4.56
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	255	13.87	4.5697	13.867	38.558	4.55
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	256	13.87	4.57	13.867	38.561	4.53
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	257	13.869	4.5702	13.866	38.564	4.54
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	258	13.869	4.5703	13.866	38.564	4.54
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	259	13.864	4.5707	13.861	38.572	4.53
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	260	13.863	4.571	13.86	38.576	4.51
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	261	13.862	4.5712	13.859	38.578	4.51
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	262	13.861	4.5716	13.858	38.583	4.51
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	263	13.86	4.5719	13.857	38.586	4.5
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	264	13.859	4.5719	13.856	38.586	4.48
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	265	13.859	4.5722	13.856	38.589	4.46
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	266	13.86	4.5727	13.857	38.593	4.46
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	267	13.863	4.5737	13.86	38.599	4.47
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	268	13.862	4.574	13.859	38.601	4.46
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	269	13.859	4.5737	13.856	38.601	4.47
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	270	13.854	4.5732	13.851	38.602	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	271	13.852	4.5731	13.849	38.602	4.44
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	272	13.851	4.573	13.848	38.601	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	273	13.852	4.5731	13.849	38.602	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	274	13.852	4.5732	13.849	38.602	4.44
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	275	13.852	4.5732	13.849	38.602	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	276	13.852	4.5733	13.849	38.602	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	277	13.848	4.5731	13.845	38.603	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	278	13.848	4.5734	13.845	38.606	4.44
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	279	13.869	4.577	13.866	38.617	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	280	13.894	4.5808	13.891	38.629	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	281	13.887	4.5803	13.884	38.631	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	282	13.885	4.5802	13.882	38.631	4.4
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	283	13.883	4.58	13.88	38.631	4.4
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	284	13.884	4.5803	13.881	38.632	4.41
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	285	13.887	4.5808	13.884	38.634	4.41
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	286	13.887	4.5812	13.884	38.636	4.4
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	287	13.886	4.5812	13.883	38.638	4.38
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	288	13.885	4.5812	13.882	38.639	4.39
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	289	13.884	4.5813	13.881	38.64	4.38
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	290	13.883	4.5814	13.88	38.641	4.38
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	291	13.881	4.5814	13.878	38.643	4.37
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	292	13.879	4.5814	13.876	38.644	4.39
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	293	13.875	4.5812	13.872	38.645	4.39
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	294	13.875	4.5812	13.872	38.645	4.38
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	295	13.872	4.5809	13.869	38.645	4.38
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	296	13.87	4.5807	13.867	38.645	4.38
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	297	13.869	4.5807	13.866	38.644	4.39
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	298	13.869	4.5807	13.866	38.645	4.4
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	299	13.866	4.5804	13.863	38.645	4.39
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	300	13.863	4.5802	13.86	38.645	4.38
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	301	13.861	4.5801	13.858	38.645	4.39
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	302	13.859	4.58	13.856	38.646	4.4
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	303	13.859	4.58	13.856	38.646	4.4
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	304	13.857	4.5799	13.854	38.646	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	305	13.856	4.5799	13.853	38.647	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	306	13.858	4.5803	13.855	38.649	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	307	13.857	4.5804	13.854	38.649	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	308	13.854	4.5801	13.851	38.65	4.46
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	309	13.851	4.5798	13.848	38.65	4.46
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	310	13.842	4.5789	13.839	38.649	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	311	13.836	4.5783	13.833	38.649	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	312	13.836	4.5783	13.833	38.649	4.46
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	313	13.835	4.5783	13.832	38.649	4.47
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	314	13.833	4.5781	13.83	38.649	4.48
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	315	13.83	4.5778	13.827	38.649	4.47
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	316	13.826	4.5774	13.823	38.649	4.44
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	317	13.822	4.5771	13.819	38.649	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	318	13.817	4.5766	13.814	38.649	4.47
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	319	13.811	4.576	13.808	38.649	4.47
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	320	13.81	4.5759	13.807	38.649	4.46
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	321	13.807	4.5757	13.804	38.649	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	322	13.805	4.5755	13.802	38.649	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	323	13.805	4.5755	13.802	38.649	4.48
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	324	13.805	4.5756	13.802	38.649	4.48
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	325	13.804	4.5755	13.801	38.649	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	326	13.803	4.5755	13.8	38.65	4.44
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	327	13.803	4.5755	13.8	38.649	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	328	13.802	4.5755	13.799	38.649	4.46
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	329	13.802	4.5756	13.799	38.65	4.46
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	330	13.802	4.5756	13.799	38.649	4.44
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	331	13.802	4.5757	13.799	38.65	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	332	13.802	4.5758	13.799	38.651	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	333	13.803	4.576	13.8	38.651	4.46
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	334	13.803	4.5761	13.8	38.651	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	335	13.803	4.5762	13.8	38.652	4.44
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	336	13.804	4.5763	13.801	38.651	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	337	13.804	4.5764	13.801	38.652	4.46
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	338	13.804	4.5764	13.801	38.652	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	339	13.804	4.5765	13.801	38.652	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	340	13.804	4.5766	13.801	38.652	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	341	13.803	4.5766	13.8	38.653	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	342	13.802	4.5766	13.799	38.653	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	343	13.802	4.5767	13.799	38.654	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	344	13.802	4.5767	13.799	38.654	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	345	13.802	4.5768	13.799	38.653	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	346	13.801	4.5767	13.798	38.654	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	347	13.797	4.5764	13.794	38.655	4.44
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	348	13.794	4.5762	13.791	38.655	4.44
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	349	13.794	4.5762	13.791	38.655	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	350	13.794	4.5763	13.791	38.655	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	351	13.794	4.5763	13.791	38.655	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	352	13.794	4.5763	13.791	38.655	4.44
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	353	13.793	4.5764	13.79	38.655	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	354	13.794	4.5764	13.791	38.654	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	355	13.793	4.5764	13.79	38.655	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	356	13.793	4.5764	13.79	38.655	4.41
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	357	13.792	4.5764	13.789	38.655	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	358	13.792	4.5764	13.789	38.655	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	359	13.791	4.5763	13.788	38.655	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	360	13.79	4.5762	13.787	38.654	4.41
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	361	13.789	4.5763	13.786	38.655	4.4
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	362	13.789	4.5765	13.786	38.656	4.41
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	363	13.789	4.5766	13.786	38.657	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	364	13.789	4.5767	13.786	38.657	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	365	13.789	4.5768	13.786	38.658	4.4
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	366	13.789	4.5769	13.786	38.659	4.38
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	367	13.789	4.577	13.786	38.659	4.39
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	368	13.789	4.5771	13.786	38.66	4.41
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	369	13.789	4.5772	13.786	38.66	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	370	13.788	4.5772	13.785	38.661	4.41
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	371	13.787	4.5774	13.784	38.663	4.4
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	372	13.787	4.5774	13.784	38.662	4.41
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	373	13.787	4.5775	13.784	38.663	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	374	13.786	4.5775	13.783	38.663	4.41
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	375	13.786	4.5775	13.783	38.663	4.41
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	376	13.786	4.5776	13.783	38.663	4.4
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	377	13.784	4.5773	13.781	38.663	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	378	13.78	4.5769	13.777	38.663	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	379	13.777	4.5767	13.774	38.663	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	380	13.778	4.5768	13.775	38.663	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	381	13.778	4.5769	13.775	38.663	4.41
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	382	13.778	4.577	13.775	38.663	4.41
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	383	13.778	4.577	13.775	38.663	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	384	13.779	4.5771	13.776	38.663	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	385	13.778	4.5771	13.775	38.663	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	386	13.778	4.5771	13.775	38.663	4.41
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	387	13.771	4.5764	13.768	38.663	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	388	13.766	4.5759	13.763	38.663	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	389	13.763	4.5758	13.76	38.664	4.44
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	390	13.763	4.5758	13.76	38.663	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	391	13.763	4.5758	13.76	38.663	4.41
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	392	13.763	4.5758	13.76	38.663	4.4
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	393	13.762	4.5758	13.759	38.664	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	394	13.761	4.5758	13.758	38.663	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	395	13.761	4.5758	13.758	38.663	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	396	13.761	4.5758	13.758	38.664	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	397	13.761	4.5759	13.758	38.664	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	398	13.761	4.576	13.758	38.664	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	399	13.761	4.576	13.758	38.663	4.44
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	400	13.761	4.5761	13.758	38.664	4.44
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	401	13.757	4.5757	13.754	38.664	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	402	13.746	4.5742	13.743	38.661	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	403	13.701	4.5685	13.698	38.651	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	404	13.697	4.5682	13.694	38.652	4.46
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	405	13.694	4.5679	13.691	38.651	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	406	13.694	4.5678	13.691	38.65	4.44
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	407	13.692	4.5677	13.689	38.651	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	408	13.695	4.5681	13.692	38.651	4.44
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	409	13.694	4.568	13.691	38.651	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	410	13.692	4.5678	13.689	38.65	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	411	13.685	4.567	13.682	38.649	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	412	13.683	4.5667	13.68	38.648	4.44
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	413	13.681	4.5665	13.678	38.648	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	414	13.679	4.5662	13.676	38.647	4.46
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	415	13.68	4.5664	13.677	38.647	4.46
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	416	13.678	4.5662	13.675	38.647	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	417	13.677	4.5662	13.674	38.646	4.44
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	418	13.678	4.5663	13.675	38.646	4.44
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	419	13.678	4.5663	13.675	38.646	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	420	13.674	4.566	13.671	38.647	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	421	13.674	4.5659	13.671	38.646	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	422	13.669	4.5652	13.666	38.644	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	423	13.666	4.5649	13.663	38.643	4.46
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	424	13.664	4.5647	13.661	38.643	4.46
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	425	13.663	4.5646	13.66	38.642	4.46
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	426	13.663	4.5646	13.66	38.642	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	427	13.663	4.5647	13.66	38.642	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	428	13.662	4.5646	13.659	38.642	4.47
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	429	13.663	4.5648	13.66	38.642	4.46
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	430	13.663	4.5648	13.66	38.642	4.46
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	431	13.662	4.5647	13.659	38.642	4.46
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	432	13.661	4.5646	13.658	38.642	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	433	13.662	4.5648	13.659	38.642	4.47
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	434	13.662	4.5649	13.659	38.642	4.46
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	435	13.662	4.5649	13.659	38.642	4.47
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	436	13.662	4.5649	13.659	38.641	4.47
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	437	13.657	4.5644	13.654	38.641	4.47
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	438	13.656	4.5643	13.653	38.641	4.47
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	439	13.658	4.5646	13.655	38.641	4.47
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	440	13.658	4.5646	13.655	38.641	4.48
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	441	13.659	4.5647	13.656	38.641	4.46
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	442	13.658	4.5647	13.655	38.641	4.46
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	443	13.658	4.5647	13.655	38.64	4.46
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	444	13.656	4.5646	13.653	38.64	4.47
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	445	13.658	4.5648	13.655	38.64	4.46
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	446	13.657	4.5647	13.654	38.64	4.46
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	447	13.657	4.5647	13.654	38.64	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	448	13.656	4.5647	13.653	38.64	4.46
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	449	13.656	4.5648	13.653	38.64	4.46
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	450	13.655	4.5647	13.652	38.64	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	451	13.654	4.5646	13.651	38.64	4.46
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	452	13.653	4.5645	13.65	38.64	4.46
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	453	13.653	4.5646	13.65	38.639	4.46
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	454	13.654	4.5647	13.651	38.64	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	455	13.654	4.5648	13.651	38.64	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	456	13.654	4.5649	13.651	38.641	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	457	13.657	4.5653	13.654	38.641	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	458	13.658	4.5655	13.655	38.641	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	459	13.659	4.5656	13.656	38.641	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	460	13.657	4.5655	13.654	38.641	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	461	13.66	4.5659	13.657	38.642	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	462	13.66	4.566	13.657	38.642	4.46
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	463	13.659	4.5659	13.656	38.641	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	464	13.661	4.5662	13.658	38.642	4.44
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	465	13.655	4.5654	13.652	38.64	4.44
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	466	13.654	4.5654	13.651	38.64	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	467	13.654	4.5654	13.651	38.64	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	468	13.653	4.5654	13.65	38.64	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	469	13.655	4.5657	13.652	38.641	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	470	13.657	4.5661	13.654	38.642	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	471	13.662	4.5668	13.659	38.643	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	472	13.664	4.5671	13.661	38.644	4.44
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	473	13.665	4.5673	13.662	38.645	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	474	13.668	4.5678	13.665	38.645	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	475	13.67	4.5681	13.667	38.646	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	476	13.676	4.5689	13.673	38.648	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	477	13.676	4.5692	13.673	38.649	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	478	13.676	4.5692	13.673	38.65	4.44
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	479	13.676	4.5693	13.673	38.65	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	480	13.676	4.5693	13.673	38.65	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	481	13.675	4.5693	13.672	38.65	4.46
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	482	13.674	4.5692	13.671	38.65	4.46
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	483	13.674	4.5692	13.671	38.649	4.44
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	484	13.673	4.5692	13.67	38.649	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	485	13.674	4.5693	13.671	38.649	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	486	13.675	4.5695	13.672	38.65	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	487	13.676	4.5696	13.673	38.65	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	488	13.676	4.5698	13.673	38.65	4.44
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	489	13.677	4.5699	13.674	38.65	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	490	13.677	4.5699	13.674	38.65	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	491	13.677	4.57	13.674	38.65	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	492	13.677	4.57	13.674	38.65	4.44
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	493	13.677	4.5701	13.674	38.65	4.44
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	494	13.677	4.5701	13.674	38.65	4.44
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	495	13.677	4.5702	13.674	38.65	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	496	13.676	4.5701	13.673	38.65	4.46
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	497	13.676	4.5701	13.673	38.649	4.46
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	498	13.675	4.57	13.672	38.649	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	499	13.675	4.57	13.672	38.649	4.44
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	500	13.676	4.5702	13.673	38.65	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	501	13.676	4.5702	13.673	38.649	4.44
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	502	13.677	4.5704	13.674	38.65	4.44
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	503	13.68	4.5709	13.677	38.651	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	504	13.682	4.5713	13.679	38.651	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	505	13.682	4.5714	13.679	38.652	4.44
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	506	13.682	4.5714	13.679	38.652	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	507	13.683	4.5716	13.68	38.652	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	508	13.685	4.5718	13.682	38.652	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	509	13.686	4.572	13.683	38.653	4.44
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	510	13.687	4.5722	13.684	38.653	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	511	13.687	4.5723	13.684	38.653	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	512	13.687	4.5723	13.684	38.653	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	513	13.687	4.5724	13.684	38.653	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	514	13.687	4.5724	13.684	38.653	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	515	13.686	4.5724	13.683	38.653	4.41
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	516	13.686	4.5724	13.683	38.653	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	517	13.686	4.5724	13.683	38.653	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	518	13.686	4.5725	13.683	38.653	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	519	13.686	4.5726	13.683	38.653	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	520	13.685	4.5725	13.682	38.652	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	521	13.685	4.5725	13.682	38.653	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	522	13.685	4.5726	13.682	38.653	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	523	13.686	4.5727	13.683	38.652	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	524	13.686	4.5727	13.683	38.653	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	525	13.686	4.5728	13.683	38.653	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	526	13.686	4.5729	13.683	38.653	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	527	13.686	4.573	13.683	38.653	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	528	13.686	4.573	13.683	38.653	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	529	13.686	4.5729	13.683	38.652	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	530	13.685	4.573	13.682	38.653	4.41
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	531	13.686	4.573	13.683	38.653	4.4
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	532	13.686	4.5731	13.683	38.653	4.41
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	533	13.686	4.5732	13.683	38.653	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	534	13.686	4.5732	13.683	38.653	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	535	13.684	4.573	13.681	38.653	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	536	13.683	4.573	13.68	38.653	4.41
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	537	13.683	4.573	13.68	38.652	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	538	13.683	4.5731	13.68	38.652	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	539	13.683	4.5731	13.68	38.652	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	540	13.682	4.573	13.679	38.652	4.41
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	541	13.68	4.5729	13.677	38.652	4.41
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	542	13.68	4.5729	13.677	38.652	4.41
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	543	13.68	4.5729	13.677	38.652	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	544	13.68	4.573	13.677	38.652	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	545	13.678	4.5727	13.675	38.651	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	546	13.678	4.5727	13.675	38.651	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	547	13.678	4.5728	13.675	38.651	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	548	13.678	4.5729	13.675	38.651	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	549	13.678	4.5729	13.675	38.651	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	550	13.678	4.5729	13.675	38.651	4.41
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	551	13.677	4.5728	13.674	38.651	4.4
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	552	13.676	4.5727	13.673	38.651	4.41
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	553	13.675	4.5727	13.672	38.65	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	554	13.675	4.5727	13.672	38.65	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	555	13.671	4.5722	13.668	38.65	4.39
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	556	13.669	4.5721	13.666	38.649	4.39
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	557	13.662	4.5711	13.659	38.647	4.39
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	558	13.659	4.5708	13.656	38.646	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	559	13.659	4.5708	13.656	38.646	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	560	13.653	4.5702	13.65	38.645	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	561	13.654	4.5702	13.651	38.645	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	562	13.654	4.5703	13.651	38.645	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	563	13.654	4.5704	13.651	38.645	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	564	13.656	4.5707	13.653	38.645	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	565	13.658	4.5711	13.655	38.646	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	566	13.659	4.5712	13.656	38.647	4.41
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	567	13.662	4.5716	13.659	38.647	4.41
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	568	13.664	4.5719	13.661	38.647	4.41
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	569	13.659	4.5713	13.656	38.646	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	570	13.648	4.5701	13.645	38.645	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	571	13.648	4.57	13.645	38.644	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	572	13.646	4.5698	13.643	38.644	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	573	13.645	4.5697	13.642	38.643	4.41
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	574	13.644	4.5697	13.641	38.644	4.4
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	575	13.645	4.5698	13.642	38.644	4.4
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	576	13.645	4.5698	13.642	38.643	4.41
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	577	13.644	4.5698	13.641	38.643	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	578	13.643	4.5698	13.64	38.643	4.41
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	579	13.643	4.5697	13.64	38.643	4.4
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	580	13.642	4.5697	13.639	38.643	4.4
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	581	13.641	4.5696	13.638	38.643	4.41
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	582	13.641	4.5696	13.638	38.643	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	583	13.641	4.5697	13.638	38.643	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	584	13.641	4.5697	13.638	38.643	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	585	13.64	4.5697	13.637	38.642	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	586	13.64	4.5696	13.637	38.642	4.41
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	587	13.639	4.5696	13.636	38.642	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	588	13.639	4.5696	13.636	38.642	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	589	13.639	4.5697	13.636	38.642	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	590	13.64	4.57	13.637	38.643	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	591	13.642	4.5702	13.639	38.643	4.41
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	592	13.642	4.5703	13.639	38.643	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	593	13.644	4.5705	13.641	38.644	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	594	13.644	4.5706	13.641	38.644	4.44
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	595	13.642	4.5705	13.639	38.644	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	596	13.642	4.5705	13.639	38.643	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	597	13.641	4.5704	13.638	38.643	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	598	13.64	4.5704	13.637	38.643	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	599	13.639	4.5702	13.636	38.643	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	600	13.639	4.5703	13.636	38.643	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	601	13.635	4.5697	13.632	38.641	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	602	13.627	4.5688	13.624	38.64	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	603	13.628	4.569	13.625	38.64	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	604	13.627	4.5689	13.624	38.64	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	605	13.625	4.5687	13.622	38.639	4.44
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	606	13.612	4.5671	13.609	38.637	4.44
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	607	13.61	4.5668	13.607	38.636	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	608	13.609	4.5666	13.606	38.635	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	609	13.608	4.5666	13.605	38.635	4.44
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	610	13.608	4.5666	13.605	38.635	4.44
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	611	13.608	4.5667	13.605	38.635	4.44
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	612	13.608	4.5668	13.605	38.635	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	613	13.609	4.5669	13.606	38.635	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	614	13.609	4.567	13.606	38.635	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	615	13.608	4.5669	13.605	38.635	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	616	13.608	4.5669	13.605	38.634	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	617	13.607	4.5669	13.604	38.635	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	618	13.598	4.5657	13.595	38.633	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	619	13.587	4.5644	13.584	38.631	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	620	13.581	4.5637	13.578	38.629	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	621	13.582	4.5637	13.579	38.629	4.44
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	622	13.581	4.5637	13.578	38.628	4.44
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	623	13.581	4.5637	13.578	38.628	4.45
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	624	13.579	4.5635	13.576	38.629	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	625	13.579	4.5636	13.576	38.629	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	626	13.579	4.5636	13.576	38.628	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	627	13.579	4.5637	13.576	38.628	4.44
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	628	13.579	4.5638	13.576	38.628	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	629	13.58	4.5639	13.577	38.629	4.43
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	630	13.58	4.5639	13.577	38.629	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	631	13.58	4.564	13.577	38.629	4.4
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	632	13.58	4.5641	13.577	38.629	4.41
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	633	13.581	4.5642	13.578	38.629	4.42
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	634	13.581	4.5644	13.578	38.629	4.4
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	635	13.582	4.5644	13.579	38.629	4.41
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	636	13.582	4.5645	13.579	38.629	4.41
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	637	13.58	4.5644	13.577	38.629	4.41
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	638	13.58	4.5644	13.577	38.629	4.4
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	639	13.58	4.5644	13.577	38.629	4.4
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	640	13.579	4.5644	13.576	38.629	4.39
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	641	13.579	4.5645	13.576	38.629	4.38
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	642	13.58	4.5645	13.577	38.629	4.38
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	643	13.58	4.5646	13.577	38.629	4.36
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	644	13.58	4.5646	13.577	38.629	4.36
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	645	13.58	4.5647	13.577	38.629	4.37
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	646	13.58	4.5647	13.577	38.629	4.38
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	647	13.575	4.5642	13.572	38.628	4.38
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	648	13.574	4.564	13.571	38.627	4.36
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	649	13.572	4.5639	13.569	38.627	4.38
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	650	13.572	4.5638	13.569	38.627	4.37
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	651	13.571	4.5638	13.568	38.627	4.32
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	652	13.568	4.5635	13.565	38.626	4.28
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	653	13.567	4.5634	13.564	38.627	4.26
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	654	13.568	4.5636	13.565	38.627	4.26
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	655	13.567	4.5635	13.564	38.626	4.27
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	656	13.567	4.5636	13.564	38.627	4.29
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	657	13.568	4.5637	13.565	38.627	4.3
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	658	13.568	4.5638	13.565	38.627	4.3
PRIMO94	221	C	05/26/1994	13:36:00	11.24722	38.38444	676	659	13.568	4.5638	13.565	38.627	4.3
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	2	18.913	4.9742	18.908	37.473	5.78
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	3	18.949	4.9785	18.944	37.475	5.72
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	4	19.012	4.9861	19.007	37.482	5.67
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	5	18.805	4.9628	18.8	37.472	5.69
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	6	18.383	4.9158	18.379	37.456	5.83
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	7	18.126	4.8858	18.122	37.433	5.87
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	8	17.829	4.8542	17.825	37.433	5.78
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	9	17.719	4.8424	17.715	37.431	5.86
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	10	17.665	4.8364	17.661	37.428	5.91
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	11	17.625	4.8311	17.621	37.418	5.82
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	12	17.591	4.8279	17.587	37.421	5.84
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	13	17.558	4.824	17.554	37.417	6
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	14	17.514	4.8187	17.51	37.411	6.03
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	15	17.478	4.8143	17.474	37.406	6.02
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	16	17.446	4.8105	17.442	37.402	6.12
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	17	17.42	4.8074	17.416	37.399	6.13
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	18	17.408	4.8059	17.404	37.396	6.02
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	19	17.39	4.8037	17.386	37.393	5.9
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	20	17.355	4.7999	17.351	37.392	5.66
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	21	17.32	4.7966	17.316	37.395	5.56
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	22	17.303	4.795	17.299	37.396	5.76
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	23	17.231	4.7883	17.227	37.403	5.99
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	24	17.204	4.7856	17.2	37.404	6.15
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	25	17.164	4.7815	17.16	37.406	6.1
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	26	17.08	4.773	17.076	37.408	6.07
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	27	17.054	4.7711	17.05	37.416	6.06
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	28	17.028	4.7699	17.024	37.429	5.98
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	29	16.967	4.7661	16.963	37.452	6.06
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	30	16.922	4.7619	16.918	37.456	6.14
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	31	16.849	4.7549	16.845	37.462	6.21
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	32	16.953	4.7843	16.949	37.625	6.11
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	33	16.945	4.7872	16.941	37.657	6.02
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	34	16.922	4.7857	16.918	37.666	5.98
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	35	16.79	4.771	16.786	37.659	6.04
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	36	16.514	4.7359	16.51	37.607	6.16
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	37	16.053	4.6797	16.049	37.538	6.29
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	38	15.956	4.6676	15.952	37.519	6.41
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	39	15.685	4.6374	15.681	37.504	6.51
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	40	15.351	4.6048	15.347	37.525	6.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	41	15.208	4.5891	15.204	37.518	6.67
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	42	15.174	4.5852	15.17	37.515	6.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	43	15.155	4.5834	15.151	37.516	6.64
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	44	15.14	4.5821	15.136	37.518	6.64
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	45	15.12	4.5801	15.116	37.518	6.65
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	46	15.103	4.5785	15.099	37.52	6.72
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	47	15.065	4.575	15.061	37.522	6.72
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	48	15.032	4.5715	15.028	37.523	6.73
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	49	14.991	4.5676	14.987	37.525	6.65
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	50	14.917	4.5607	14.913	37.533	6.67
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	51	14.777	4.5494	14.773	37.563	6.78
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	52	14.754	4.5489	14.75	37.58	6.81
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	53	14.752	4.5495	14.748	37.587	6.67
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	54	14.765	4.5522	14.761	37.599	6.69
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	55	14.723	4.5473	14.719	37.594	6.72
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	56	14.712	4.5465	14.708	37.597	6.72
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	57	14.746	4.5526	14.742	37.62	6.74
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	58	14.94	4.5857	14.936	37.738	6.74
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	59	14.98	4.5913	14.976	37.751	6.74
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	60	14.826	4.5735	14.822	37.735	6.71
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	61	14.585	4.5452	14.582	37.705	6.72
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	62	14.518	4.5379	14.515	37.703	6.69
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	63	14.44	4.5302	14.437	37.706	6.71
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	64	14.415	4.5287	14.412	37.717	6.74
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	65	14.405	4.5293	14.402	37.732	6.77
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	66	14.399	4.5295	14.396	37.739	6.77
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	67	14.381	4.5284	14.378	37.746	6.73
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	68	14.348	4.5261	14.345	37.756	6.67
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	69	14.336	4.5254	14.333	37.761	6.71
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	70	14.324	4.5257	14.321	37.774	6.74
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	71	14.301	4.5244	14.298	37.784	6.72
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	72	14.249	4.5188	14.246	37.783	6.8
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	73	14.224	4.5158	14.221	37.779	6.77
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	74	14.221	4.5162	14.218	37.784	6.75
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	75	14.229	4.5187	14.226	37.801	6.72
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	76	14.215	4.5177	14.212	37.804	6.73
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	77	14.202	4.517	14.199	37.81	6.77
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	78	14.164	4.5137	14.161	37.815	6.8
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	79	14.113	4.5094	14.11	37.825	6.82
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	80	14.094	4.5078	14.091	37.828	6.77
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	81	14.067	4.5047	14.064	37.825	6.74
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	82	14.031	4.5003	14.028	37.818	6.8
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	83	14.019	4.4986	14.016	37.815	6.84
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	84	14.017	4.5005	14.014	37.833	6.82
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	85	14.034	4.5059	14.031	37.867	6.74
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	86	14.072	4.5128	14.069	37.894	6.75
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	87	14.084	4.5153	14.081	37.906	6.8
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	88	14.084	4.5162	14.081	37.913	6.8
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	89	14.086	4.5171	14.083	37.92	6.78
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	90	14.07	4.517	14.067	37.934	6.79
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	91	14.061	4.5168	14.058	37.94	6.85
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	92	14.051	4.5171	14.048	37.953	6.91
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	93	14.046	4.5173	14.043	37.96	6.95
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	94	14.042	4.5174	14.039	37.964	6.93
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	95	14.04	4.5176	14.037	37.967	6.93
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	96	14.037	4.5178	14.034	37.972	6.96
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	97	14.036	4.5179	14.033	37.974	6.99
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	98	14.029	4.5177	14.026	37.977	7.03
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	99	14.023	4.5174	14.02	37.98	7
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	100	14.02	4.5175	14.017	37.984	6.99
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	101	14.014	4.5173	14.011	37.987	7.01
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	102	14.008	4.5171	14.005	37.99	7.08
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	103	13.999	4.5165	13.996	37.994	7.11
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	104	13.982	4.5156	13.979	38.002	7.02
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	105	13.966	4.5151	13.963	38.013	7.01
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	106	13.945	4.5142	13.942	38.024	7.03
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	107	13.922	4.5134	13.919	38.039	7.06
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	108	13.895	4.5116	13.892	38.048	7.04
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	109	13.87	4.5097	13.867	38.055	7.05
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	110	13.86	4.5101	13.857	38.068	7.06
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	111	13.861	4.5119	13.858	38.083	7
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	112	13.856	4.5125	13.853	38.094	7
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	113	13.807	4.5084	13.804	38.104	7.02
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	114	13.75	4.5024	13.747	38.103	7.04
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	115	13.758	4.5035	13.755	38.105	7.03
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	116	13.807	4.5099	13.804	38.116	6.96
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	117	13.827	4.513	13.824	38.125	6.99
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	118	13.818	4.5121	13.815	38.125	7.01
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	119	13.779	4.5081	13.776	38.126	6.99
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	120	13.774	4.5077	13.771	38.126	6.98
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	121	13.785	4.5093	13.782	38.131	6.99
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	122	13.763	4.5075	13.76	38.134	7.05
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	123	13.683	4.4995	13.68	38.139	7.06
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	124	13.664	4.4974	13.661	38.136	7.03
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	125	13.66	4.497	13.657	38.136	7.05
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	126	13.659	4.4969	13.656	38.136	7.06
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	127	13.656	4.4968	13.653	38.138	6.97
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	128	13.651	4.497	13.648	38.144	6.98
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	129	13.652	4.4977	13.649	38.15	6.97
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	130	13.654	4.4985	13.651	38.155	7.01
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	131	13.656	4.499	13.653	38.157	6.97
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	132	13.656	4.4993	13.653	38.159	6.91
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	133	13.657	4.4994	13.654	38.159	6.87
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	134	13.657	4.4996	13.654	38.16	6.88
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	135	13.657	4.4997	13.654	38.161	6.89
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	136	13.656	4.5	13.653	38.164	6.86
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	137	13.656	4.5002	13.653	38.165	6.82
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	138	13.655	4.5007	13.652	38.171	6.76
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	139	13.655	4.5009	13.652	38.173	6.71
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	140	13.65	4.5014	13.647	38.181	6.71
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	141	13.647	4.5019	13.644	38.189	6.73
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	142	13.645	4.5028	13.642	38.199	6.72
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	143	13.643	4.5039	13.64	38.21	6.67
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	144	13.642	4.5046	13.639	38.218	6.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	145	13.642	4.5053	13.639	38.225	6.6
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	146	13.642	4.5056	13.639	38.227	6.54
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	147	13.642	4.5057	13.639	38.228	6.48
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	148	13.642	4.5061	13.639	38.23	6.45
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	149	13.642	4.5065	13.639	38.234	6.44
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	150	13.642	4.5075	13.639	38.244	6.41
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	151	13.642	4.5083	13.639	38.25	6.37
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	152	13.642	4.5088	13.639	38.254	6.37
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	153	13.643	4.5102	13.64	38.267	6.37
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	154	13.643	4.5111	13.64	38.275	6.36
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	155	13.643	4.5123	13.64	38.285	6.35
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	156	13.643	4.5141	13.64	38.302	6.34
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	157	13.644	4.5149	13.641	38.308	6.35
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	158	13.647	4.5158	13.644	38.314	6.33
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	159	13.649	4.5167	13.646	38.32	6.29
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	160	13.652	4.5175	13.649	38.325	6.29
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	161	13.654	4.5182	13.651	38.328	6.28
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	162	13.658	4.5193	13.655	38.334	6.25
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	163	13.662	4.5204	13.659	38.34	6.23
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	164	13.67	4.522	13.667	38.347	6.23
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	165	13.674	4.5229	13.671	38.351	6.22
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	166	13.68	4.5241	13.677	38.356	6.22
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	167	13.684	4.5252	13.681	38.362	6.18
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	168	13.694	4.5273	13.691	38.371	6.19
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	169	13.706	4.5294	13.703	38.378	6.18
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	170	13.711	4.5302	13.708	38.382	6.14
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	171	13.716	4.5312	13.713	38.386	6.11
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	172	13.735	4.5353	13.732	38.404	6.08
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	173	13.755	4.5392	13.752	38.421	6.08
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	174	13.767	4.5418	13.764	38.434	6.07
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	175	13.769	4.5424	13.766	38.436	6.06
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	176	13.77	4.5426	13.767	38.437	6.04
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	177	13.778	4.5443	13.775	38.446	6.01
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	178	13.781	4.545	13.778	38.449	6.01
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	179	13.782	4.5454	13.779	38.45	6
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	180	13.785	4.546	13.782	38.453	5.97
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	181	13.79	4.5472	13.787	38.46	5.9
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	182	13.798	4.5492	13.795	38.469	5.89
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	183	13.8	4.5496	13.797	38.471	5.9
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	184	13.803	4.5504	13.8	38.474	5.92
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	185	13.807	4.5512	13.804	38.478	5.93
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	186	13.809	4.5518	13.806	38.481	5.93
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	187	13.817	4.5532	13.814	38.486	5.93
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	188	13.818	4.5535	13.815	38.487	5.9
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	189	13.819	4.5538	13.816	38.488	5.82
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	190	13.82	4.554	13.817	38.489	5.75
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	191	13.823	4.5546	13.82	38.491	5.73
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	192	13.827	4.5554	13.824	38.494	5.7
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	193	13.833	4.5567	13.83	38.5	5.68
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	194	13.841	4.5581	13.838	38.505	5.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	195	13.846	4.559	13.843	38.509	5.64
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	196	13.847	4.5593	13.844	38.51	5.64
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	197	13.85	4.56	13.847	38.513	5.62
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	198	13.854	4.5608	13.851	38.517	5.62
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	199	13.857	4.5616	13.854	38.52	5.64
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	200	13.857	4.5618	13.854	38.522	5.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	201	13.86	4.5626	13.857	38.525	5.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	202	13.866	4.5639	13.863	38.532	5.62
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	203	13.877	4.566	13.874	38.54	5.6
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	204	13.881	4.5672	13.878	38.547	5.58
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	205	13.884	4.5681	13.881	38.551	5.55
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	206	13.887	4.5686	13.884	38.554	5.53
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	207	13.889	4.5692	13.886	38.557	5.51
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	208	13.89	4.5697	13.887	38.559	5.49
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	209	13.89	4.5699	13.887	38.561	5.45
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	210	13.89	4.5703	13.887	38.565	5.41
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	211	13.889	4.5705	13.886	38.567	5.37
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	212	13.889	4.5708	13.886	38.569	5.35
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	213	13.887	4.5707	13.884	38.57	5.36
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	214	13.884	4.5705	13.881	38.57	5.34
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	215	13.88	4.5701	13.877	38.57	5.32
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	216	13.877	4.5698	13.874	38.57	5.29
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	217	13.87	4.5691	13.867	38.571	5.28
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	218	13.861	4.5685	13.858	38.573	5.26
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	219	13.852	4.5681	13.849	38.578	5.23
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	220	13.85	4.568	13.847	38.579	5.21
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	221	13.85	4.5681	13.847	38.58	5.17
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	222	13.85	4.5682	13.847	38.579	5.14
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	223	13.849	4.5682	13.846	38.58	5.13
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	224	13.849	4.5683	13.846	38.58	5.12
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	225	13.847	4.5682	13.844	38.581	5.12
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	226	13.847	4.5683	13.844	38.581	5.08
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	227	13.845	4.5682	13.842	38.582	5.06
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	228	13.843	4.5681	13.84	38.583	5.06
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	229	13.842	4.5681	13.839	38.583	5.05
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	230	13.84	4.568	13.837	38.584	5.05
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	231	13.835	4.5676	13.832	38.586	5.04
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	232	13.827	4.5672	13.824	38.589	5.02
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	233	13.825	4.5671	13.822	38.59	5.01
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	234	13.821	4.5669	13.818	38.591	4.99
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	235	13.819	4.5668	13.816	38.592	4.98
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	236	13.819	4.5669	13.816	38.592	4.98
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	237	13.818	4.5669	13.815	38.592	4.95
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	238	13.817	4.5668	13.814	38.593	4.93
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	239	13.815	4.5667	13.812	38.593	4.91
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	240	13.813	4.5667	13.81	38.594	4.92
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	241	13.813	4.5667	13.81	38.594	4.91
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	242	13.812	4.5667	13.809	38.594	4.87
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	243	13.811	4.5667	13.808	38.595	4.87
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	244	13.806	4.5663	13.803	38.596	4.87
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	245	13.801	4.5659	13.798	38.597	4.85
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	246	13.799	4.5658	13.796	38.597	4.85
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	247	13.798	4.5658	13.795	38.597	4.84
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	248	13.796	4.5656	13.793	38.597	4.84
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	249	13.794	4.5655	13.791	38.598	4.84
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	250	13.793	4.5655	13.79	38.598	4.83
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	251	13.792	4.5655	13.789	38.599	4.81
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	252	13.792	4.5655	13.789	38.599	4.81
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	253	13.791	4.5655	13.788	38.599	4.81
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	254	13.79	4.5655	13.787	38.6	4.81
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	255	13.786	4.5654	13.783	38.602	4.79
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	256	13.785	4.5653	13.782	38.603	4.79
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	257	13.783	4.5653	13.78	38.603	4.79
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	258	13.778	4.5649	13.775	38.604	4.79
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	259	13.776	4.5648	13.773	38.605	4.78
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	260	13.777	4.5649	13.774	38.605	4.77
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	261	13.777	4.5651	13.774	38.606	4.75
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	262	13.78	4.5657	13.777	38.608	4.74
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	263	13.78	4.5659	13.777	38.609	4.73
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	264	13.772	4.5651	13.769	38.609	4.72
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	265	13.769	4.5647	13.766	38.609	4.71
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	266	13.761	4.5638	13.758	38.607	4.72
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	267	13.761	4.564	13.758	38.608	4.7
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	268	13.759	4.5639	13.756	38.609	4.69
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	269	13.755	4.5635	13.752	38.609	4.69
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	270	13.754	4.5634	13.751	38.609	4.68
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	271	13.753	4.5634	13.75	38.609	4.67
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	272	13.752	4.5633	13.749	38.609	4.67
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	273	13.751	4.5633	13.748	38.609	4.68
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	274	13.75	4.5632	13.747	38.609	4.66
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	275	13.749	4.5632	13.746	38.61	4.65
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	276	13.746	4.5629	13.743	38.61	4.65
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	277	13.743	4.5626	13.74	38.609	4.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	278	13.73	4.5612	13.727	38.608	4.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	279	13.723	4.5603	13.72	38.606	4.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	280	13.715	4.5594	13.712	38.605	4.64
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	281	13.711	4.5589	13.708	38.604	4.62
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	282	13.711	4.5589	13.708	38.604	4.62
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	283	13.71	4.5588	13.707	38.604	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	284	13.709	4.5588	13.706	38.604	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	285	13.709	4.5588	13.706	38.604	4.6
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	286	13.708	4.5589	13.705	38.605	4.59
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	287	13.709	4.559	13.706	38.605	4.56
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	288	13.709	4.5591	13.706	38.605	4.56
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	289	13.707	4.5591	13.704	38.607	4.56
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	290	13.706	4.5592	13.703	38.608	4.54
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	291	13.705	4.5592	13.702	38.609	4.55
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	292	13.705	4.5593	13.702	38.609	4.55
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	293	13.705	4.5594	13.702	38.61	4.54
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	294	13.701	4.559	13.698	38.61	4.54
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	295	13.701	4.559	13.698	38.609	4.55
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	296	13.699	4.5588	13.696	38.609	4.54
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	297	13.698	4.5588	13.695	38.609	4.52
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	298	13.698	4.5588	13.695	38.609	4.52
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	299	13.698	4.5589	13.695	38.609	4.53
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	300	13.696	4.5587	13.693	38.609	4.52
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	301	13.693	4.5584	13.69	38.609	4.51
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	302	13.693	4.5584	13.69	38.608	4.51
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	303	13.693	4.5584	13.69	38.609	4.51
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	304	13.69	4.5582	13.687	38.609	4.51
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	305	13.687	4.5579	13.684	38.608	4.49
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	306	13.686	4.5578	13.683	38.608	4.49
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	307	13.686	4.5579	13.683	38.608	4.48
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	308	13.685	4.5579	13.682	38.608	4.5
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	309	13.682	4.5575	13.679	38.608	4.49
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	310	13.677	4.5571	13.674	38.609	4.48
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	311	13.676	4.5571	13.673	38.608	4.47
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	312	13.676	4.5571	13.673	38.609	4.46
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	313	13.675	4.5571	13.672	38.609	4.47
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	314	13.674	4.5571	13.671	38.609	4.47
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	315	13.672	4.5569	13.669	38.609	4.47
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	316	13.67	4.5567	13.667	38.609	4.46
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	317	13.665	4.5562	13.662	38.609	4.46
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	318	13.663	4.556	13.66	38.608	4.47
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	319	13.661	4.5559	13.658	38.608	4.48
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	320	13.658	4.5555	13.655	38.608	4.47
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	321	13.656	4.5553	13.653	38.608	4.47
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	322	13.654	4.5551	13.651	38.608	4.47
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	323	13.652	4.555	13.649	38.608	4.47
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	324	13.649	4.5547	13.646	38.608	4.47
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	325	13.647	4.5546	13.644	38.608	4.47
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	326	13.646	4.5544	13.643	38.607	4.47
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	327	13.643	4.5542	13.64	38.608	4.46
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	328	13.643	4.5543	13.64	38.608	4.46
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	329	13.644	4.5544	13.641	38.608	4.46
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	330	13.643	4.5545	13.64	38.609	4.43
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	331	13.642	4.5545	13.639	38.61	4.41
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	332	13.642	4.5546	13.639	38.61	4.42
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	333	13.643	4.5548	13.64	38.611	4.45
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	334	13.644	4.555	13.641	38.611	4.44
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	335	13.644	4.5552	13.641	38.612	4.41
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	336	13.643	4.555	13.64	38.612	4.4
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	337	13.634	4.5541	13.631	38.611	4.43
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	338	13.628	4.5534	13.625	38.61	4.44
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	339	13.627	4.5534	13.624	38.61	4.41
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	340	13.638	4.5548	13.635	38.613	4.38
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	341	13.648	4.5563	13.645	38.616	4.37
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	342	13.646	4.5563	13.643	38.617	4.38
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	343	13.64	4.5556	13.637	38.617	4.39
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	344	13.637	4.5553	13.634	38.617	4.38
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	345	13.638	4.5555	13.635	38.617	4.35
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	346	13.636	4.5553	13.633	38.616	4.36
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	347	13.62	4.5534	13.617	38.614	4.38
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	348	13.613	4.5525	13.61	38.612	4.37
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	349	13.612	4.5524	13.609	38.612	4.35
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	350	13.61	4.5522	13.607	38.611	4.33
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	351	13.606	4.5518	13.603	38.611	4.34
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	352	13.606	4.5518	13.603	38.61	4.35
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	353	13.606	4.5518	13.603	38.61	4.34
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	354	13.607	4.552	13.604	38.61	4.33
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	355	13.607	4.5519	13.604	38.61	4.32
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	356	13.609	4.5523	13.606	38.611	4.33
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	357	13.619	4.5537	13.616	38.614	4.34
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	358	13.634	4.5558	13.631	38.619	4.37
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	359	13.644	4.5574	13.641	38.622	4.36
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	360	13.648	4.558	13.645	38.624	4.35
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	361	13.662	4.56	13.659	38.629	4.36
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	362	13.668	4.5609	13.665	38.631	4.37
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	363	13.674	4.5618	13.671	38.633	4.39
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	364	13.682	4.5629	13.679	38.635	4.37
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	365	13.682	4.563	13.679	38.635	4.38
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	366	13.682	4.5631	13.679	38.635	4.38
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	367	13.682	4.5632	13.679	38.636	4.37
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	368	13.683	4.5633	13.68	38.636	4.36
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	369	13.684	4.5635	13.681	38.636	4.38
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	370	13.684	4.5636	13.681	38.636	4.41
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	371	13.684	4.5636	13.681	38.636	4.43
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	372	13.684	4.5637	13.681	38.636	4.43
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	373	13.683	4.5637	13.68	38.637	4.45
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	374	13.683	4.5637	13.68	38.637	4.44
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	375	13.681	4.5636	13.678	38.637	4.42
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	376	13.682	4.5636	13.679	38.636	4.42
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	377	13.682	4.5637	13.679	38.636	4.44
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	378	13.683	4.5639	13.68	38.637	4.47
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	379	13.684	4.5641	13.681	38.637	4.46
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	380	13.685	4.5643	13.682	38.638	4.45
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	381	13.686	4.5644	13.683	38.638	4.46
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	382	13.687	4.5647	13.684	38.638	4.47
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	383	13.691	4.5653	13.688	38.64	4.48
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	384	13.692	4.5655	13.689	38.64	4.48
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	385	13.692	4.5656	13.689	38.64	4.49
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	386	13.693	4.5658	13.69	38.641	4.49
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	387	13.695	4.5662	13.692	38.642	4.49
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	388	13.696	4.5663	13.693	38.642	4.49
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	389	13.697	4.5665	13.694	38.642	4.5
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	390	13.698	4.5667	13.695	38.643	4.5
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	391	13.699	4.5668	13.696	38.643	4.5
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	392	13.698	4.5668	13.695	38.643	4.51
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	393	13.697	4.5667	13.694	38.642	4.5
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	394	13.691	4.566	13.688	38.641	4.51
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	395	13.682	4.5649	13.679	38.64	4.51
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	396	13.68	4.5646	13.677	38.639	4.52
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	397	13.678	4.5644	13.675	38.638	4.54
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	398	13.678	4.5644	13.675	38.638	4.55
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	399	13.676	4.5642	13.673	38.637	4.55
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	400	13.67	4.5636	13.667	38.636	4.56
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	401	13.666	4.563	13.663	38.635	4.57
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	402	13.662	4.5625	13.659	38.634	4.57
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	403	13.659	4.5621	13.656	38.633	4.55
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	404	13.647	4.5607	13.644	38.631	4.56
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	405	13.641	4.5599	13.638	38.629	4.57
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	406	13.637	4.5595	13.634	38.628	4.57
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	407	13.629	4.5585	13.626	38.626	4.56
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	408	13.623	4.5578	13.62	38.625	4.57
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	409	13.617	4.557	13.614	38.624	4.56
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	410	13.613	4.5566	13.61	38.623	4.57
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	411	13.613	4.5566	13.61	38.623	4.56
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	412	13.608	4.556	13.605	38.621	4.55
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	413	13.603	4.5554	13.6	38.62	4.57
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	414	13.602	4.5553	13.599	38.62	4.58
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	415	13.602	4.5553	13.599	38.62	4.59
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	416	13.6	4.5551	13.597	38.619	4.59
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	417	13.597	4.5548	13.594	38.619	4.6
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	418	13.596	4.5546	13.593	38.618	4.6
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	419	13.596	4.5547	13.593	38.618	4.6
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	420	13.595	4.5546	13.592	38.618	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	421	13.595	4.5547	13.592	38.618	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	422	13.595	4.5547	13.592	38.618	4.62
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	423	13.594	4.5547	13.591	38.618	4.62
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	424	13.594	4.5546	13.591	38.618	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	425	13.593	4.5546	13.59	38.618	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	426	13.593	4.5547	13.59	38.618	4.62
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	427	13.593	4.5548	13.59	38.618	4.62
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	428	13.589	4.5543	13.586	38.618	4.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	429	13.587	4.5541	13.584	38.617	4.62
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	430	13.587	4.5541	13.584	38.617	4.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	431	13.589	4.5544	13.586	38.617	4.62
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	432	13.589	4.5545	13.586	38.618	4.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	433	13.589	4.5546	13.586	38.618	4.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	434	13.59	4.5548	13.587	38.618	4.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	435	13.589	4.5546	13.586	38.618	4.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	436	13.583	4.554	13.58	38.617	4.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	437	13.58	4.5536	13.577	38.616	4.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	438	13.579	4.5536	13.576	38.616	4.64
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	439	13.579	4.5536	13.576	38.616	4.64
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	440	13.578	4.5536	13.575	38.616	4.64
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	441	13.584	4.5543	13.581	38.618	4.64
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	442	13.587	4.5549	13.584	38.619	4.65
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	443	13.587	4.555	13.584	38.619	4.65
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	444	13.588	4.5551	13.585	38.619	4.64
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	445	13.589	4.5552	13.586	38.619	4.65
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	446	13.589	4.5554	13.586	38.619	4.65
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	447	13.59	4.5555	13.587	38.62	4.65
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	448	13.592	4.5558	13.589	38.62	4.66
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	449	13.593	4.556	13.59	38.62	4.65
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	450	13.593	4.5561	13.59	38.621	4.65
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	451	13.593	4.5562	13.59	38.621	4.65
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	452	13.593	4.5562	13.59	38.621	4.64
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	453	13.594	4.5564	13.591	38.621	4.65
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	454	13.594	4.5565	13.591	38.621	4.65
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	455	13.595	4.5566	13.592	38.622	4.64
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	456	13.592	4.5564	13.589	38.622	4.64
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	457	13.591	4.5563	13.588	38.621	4.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	458	13.591	4.5562	13.588	38.621	4.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	459	13.588	4.556	13.585	38.62	4.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	460	13.586	4.5558	13.583	38.62	4.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	461	13.586	4.5558	13.583	38.62	4.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	462	13.585	4.5557	13.582	38.619	4.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	463	13.584	4.5555	13.581	38.619	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	464	13.583	4.5554	13.58	38.619	4.6
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	465	13.584	4.5556	13.581	38.619	4.6
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	466	13.584	4.5557	13.581	38.619	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	467	13.582	4.5555	13.579	38.618	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	468	13.58	4.5553	13.577	38.618	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	469	13.581	4.5553	13.578	38.618	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	470	13.579	4.5552	13.576	38.618	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	471	13.577	4.5551	13.574	38.617	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	472	13.576	4.5549	13.573	38.617	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	473	13.575	4.5549	13.572	38.617	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	474	13.576	4.555	13.573	38.617	4.6
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	475	13.576	4.555	13.573	38.617	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	476	13.575	4.5549	13.572	38.617	4.6
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	477	13.576	4.5551	13.573	38.617	4.6
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	478	13.576	4.5552	13.573	38.617	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	479	13.578	4.5555	13.575	38.618	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	480	13.579	4.5557	13.576	38.618	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	481	13.583	4.5564	13.58	38.619	4.59
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	482	13.585	4.5566	13.582	38.62	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	483	13.586	4.5569	13.583	38.621	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	484	13.587	4.5571	13.584	38.621	4.6
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	485	13.588	4.5573	13.585	38.621	4.6
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	486	13.588	4.5573	13.585	38.622	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	487	13.587	4.5573	13.584	38.622	4.59
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	488	13.588	4.5574	13.585	38.622	4.58
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	489	13.588	4.5575	13.585	38.622	4.6
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	490	13.588	4.5576	13.585	38.622	4.6
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	491	13.587	4.5575	13.584	38.622	4.59
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	492	13.586	4.5575	13.583	38.622	4.58
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	493	13.586	4.5575	13.583	38.622	4.57
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	494	13.586	4.5575	13.583	38.622	4.59
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	495	13.585	4.5575	13.582	38.622	4.59
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	496	13.585	4.5575	13.582	38.622	4.59
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	497	13.585	4.5575	13.582	38.622	4.59
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	498	13.584	4.5575	13.581	38.622	4.6
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	499	13.584	4.5576	13.581	38.622	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	500	13.586	4.5579	13.583	38.623	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	501	13.586	4.558	13.583	38.623	4.6
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	502	13.586	4.5581	13.583	38.623	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	503	13.588	4.5583	13.585	38.623	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	504	13.591	4.5588	13.588	38.624	4.62
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	505	13.592	4.559	13.589	38.625	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	506	13.592	4.559	13.589	38.625	4.6
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	507	13.592	4.5591	13.589	38.625	4.62
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	508	13.593	4.5593	13.59	38.625	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	509	13.593	4.5593	13.59	38.625	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	510	13.595	4.5596	13.592	38.626	4.62
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	511	13.596	4.5599	13.593	38.626	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	512	13.597	4.5601	13.594	38.627	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	513	13.601	4.5607	13.598	38.628	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	514	13.602	4.5608	13.599	38.628	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	515	13.602	4.5608	13.599	38.628	4.62
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	516	13.601	4.5608	13.598	38.628	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	517	13.601	4.5609	13.598	38.628	4.62
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	518	13.602	4.561	13.599	38.628	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	519	13.6	4.5608	13.597	38.628	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	520	13.599	4.5608	13.596	38.628	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	521	13.599	4.5608	13.596	38.628	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	522	13.6	4.561	13.597	38.628	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	523	13.601	4.5612	13.598	38.628	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	524	13.602	4.5612	13.599	38.628	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	525	13.6	4.5611	13.597	38.628	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	526	13.6	4.5612	13.597	38.628	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	527	13.599	4.5611	13.596	38.628	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	528	13.599	4.5611	13.596	38.628	4.6
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	529	13.607	4.5622	13.604	38.629	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	530	13.608	4.5624	13.605	38.63	4.6
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	531	13.608	4.5626	13.605	38.631	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	532	13.609	4.5626	13.606	38.631	4.6
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	533	13.609	4.5626	13.606	38.63	4.6
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	534	13.605	4.5622	13.602	38.629	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	535	13.604	4.5621	13.601	38.629	4.6
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	536	13.601	4.5618	13.598	38.629	4.6
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	537	13.6	4.5617	13.597	38.628	4.6
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	538	13.592	4.5607	13.589	38.626	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	539	13.588	4.5602	13.585	38.626	4.62
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	540	13.588	4.5603	13.585	38.625	4.62
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	541	13.589	4.5604	13.586	38.625	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	542	13.589	4.5605	13.586	38.625	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	543	13.589	4.5605	13.586	38.625	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	544	13.582	4.5596	13.579	38.623	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	545	13.572	4.5584	13.569	38.621	4.62
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	546	13.568	4.5579	13.565	38.62	4.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	547	13.568	4.5579	13.565	38.62	4.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	548	13.575	4.5589	13.572	38.622	4.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	549	13.582	4.5599	13.579	38.624	4.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	550	13.582	4.56	13.579	38.624	4.62
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	551	13.582	4.5601	13.579	38.625	4.62
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	552	13.579	4.5598	13.576	38.624	4.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	553	13.575	4.5593	13.572	38.623	4.62
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	554	13.571	4.5588	13.568	38.622	4.62
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	555	13.572	4.559	13.569	38.622	4.62
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	556	13.57	4.5588	13.567	38.622	4.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	557	13.563	4.5579	13.56	38.62	4.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	558	13.561	4.5576	13.558	38.62	4.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	559	13.553	4.5566	13.55	38.617	4.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	560	13.545	4.5555	13.542	38.615	4.64
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	561	13.534	4.5541	13.531	38.613	4.64
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	562	13.522	4.5526	13.519	38.609	4.64
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	563	13.508	4.5508	13.505	38.605	4.64
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	564	13.496	4.5493	13.493	38.603	4.65
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	565	13.491	4.5486	13.488	38.601	4.64
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	566	13.488	4.5482	13.485	38.6	4.65
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	567	13.485	4.5478	13.482	38.598	4.65
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	568	13.473	4.5464	13.47	38.596	4.65
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	569	13.471	4.5461	13.468	38.595	4.62
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	570	13.468	4.5457	13.465	38.594	4.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	571	13.465	4.5454	13.462	38.594	4.64
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	572	13.462	4.545	13.459	38.592	4.66
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	573	13.464	4.5452	13.461	38.593	4.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	574	13.464	4.5453	13.461	38.593	4.62
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	575	13.464	4.5454	13.461	38.593	4.62
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	576	13.455	4.5443	13.452	38.591	4.65
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	577	13.451	4.5438	13.448	38.59	4.66
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	578	13.442	4.5426	13.439	38.588	4.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	579	13.438	4.5421	13.435	38.586	4.59
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	580	13.433	4.5415	13.43	38.585	4.55
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	581	13.425	4.5405	13.422	38.583	4.57
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	582	13.416	4.5394	13.413	38.581	4.6
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	583	13.414	4.5392	13.411	38.58	4.59
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	584	13.414	4.5391	13.411	38.58	4.6
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	585	13.409	4.5386	13.406	38.579	4.6
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	586	13.407	4.5383	13.404	38.578	4.62
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	587	13.406	4.5383	13.403	38.578	4.66
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	588	13.406	4.5383	13.403	38.578	4.65
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	589	13.406	4.5383	13.403	38.578	4.66
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	590	13.406	4.5383	13.403	38.578	4.67
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	591	13.406	4.5384	13.403	38.578	4.67
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	592	13.406	4.5385	13.403	38.578	4.66
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	593	13.406	4.5385	13.403	38.578	4.66
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	594	13.407	4.5387	13.404	38.578	4.66
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	595	13.406	4.5386	13.403	38.578	4.66
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	596	13.406	4.5387	13.403	38.578	4.68
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	597	13.405	4.5386	13.402	38.578	4.66
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	598	13.405	4.5386	13.402	38.578	4.67
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	599	13.402	4.5383	13.399	38.577	4.66
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	600	13.401	4.5381	13.398	38.576	4.67
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	601	13.399	4.5379	13.396	38.576	4.65
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	602	13.399	4.538	13.396	38.576	4.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	603	13.399	4.538	13.396	38.576	4.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	604	13.398	4.538	13.395	38.576	4.65
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	605	13.398	4.5379	13.395	38.575	4.64
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	606	13.393	4.5374	13.39	38.574	4.65
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	607	13.388	4.5368	13.385	38.573	4.66
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	608	13.388	4.5368	13.385	38.573	4.66
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	609	13.388	4.5368	13.385	38.573	4.66
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	610	13.387	4.5368	13.384	38.573	4.67
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	611	13.387	4.5368	13.384	38.573	4.64
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	612	13.387	4.5369	13.384	38.573	4.62
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	613	13.388	4.537	13.385	38.573	4.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	614	13.387	4.5369	13.384	38.573	4.64
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	615	13.387	4.537	13.384	38.573	4.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	616	13.386	4.5368	13.383	38.572	4.6
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	617	13.385	4.5369	13.382	38.572	4.6
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	618	13.385	4.5369	13.382	38.572	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	619	13.384	4.5368	13.381	38.572	4.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	620	13.382	4.5366	13.379	38.572	4.65
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	621	13.388	4.5373	13.385	38.572	4.65
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	622	13.389	4.5376	13.386	38.573	4.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	623	13.387	4.5375	13.384	38.573	4.6
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	624	13.387	4.5375	13.384	38.573	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	625	13.389	4.5377	13.386	38.574	4.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	626	13.394	4.5384	13.391	38.574	4.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	627	13.407	4.5404	13.404	38.58	4.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	628	13.436	4.5441	13.433	38.585	4.6
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	629	13.435	4.5443	13.432	38.588	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	630	13.433	4.5441	13.43	38.587	4.6
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	631	13.431	4.5439	13.428	38.587	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	632	13.43	4.5437	13.427	38.586	4.6
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	633	13.426	4.5432	13.423	38.585	4.6
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	634	13.425	4.5432	13.422	38.585	4.6
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	635	13.425	4.5432	13.422	38.585	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	636	13.425	4.5433	13.422	38.585	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	637	13.426	4.5434	13.423	38.585	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	638	13.428	4.5437	13.425	38.585	4.59
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	639	13.427	4.5436	13.424	38.585	4.57
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	640	13.427	4.5436	13.424	38.585	4.59
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	641	13.427	4.5437	13.424	38.585	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	642	13.428	4.5438	13.425	38.585	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	643	13.425	4.5436	13.422	38.585	4.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	644	13.425	4.5436	13.422	38.584	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	645	13.426	4.5437	13.423	38.584	4.62
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	646	13.424	4.5435	13.421	38.584	4.62
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	647	13.424	4.5436	13.421	38.584	4.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	648	13.426	4.5439	13.423	38.585	4.64
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	649	13.43	4.5443	13.427	38.585	4.64
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	650	13.429	4.5443	13.426	38.585	4.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	651	13.429	4.5443	13.426	38.585	4.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	652	13.429	4.5443	13.426	38.585	4.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	653	13.427	4.5442	13.424	38.585	4.64
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	654	13.426	4.5441	13.423	38.584	4.64
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	655	13.42	4.5433	13.417	38.583	4.62
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	656	13.414	4.5426	13.411	38.581	4.62
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	657	13.405	4.5415	13.402	38.579	4.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	658	13.404	4.5413	13.401	38.578	4.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	659	13.403	4.5413	13.4	38.578	4.64
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	660	13.404	4.5413	13.401	38.578	4.64
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	661	13.402	4.5411	13.399	38.577	4.64
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	662	13.395	4.5404	13.392	38.576	4.62
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	663	13.396	4.5405	13.393	38.576	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	664	13.385	4.5391	13.382	38.573	4.62
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	665	13.368	4.5369	13.365	38.569	4.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	666	13.363	4.5363	13.36	38.567	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	667	13.351	4.5345	13.348	38.562	4.62
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	668	13.336	4.5328	13.333	38.56	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	669	13.334	4.5325	13.331	38.559	4.59
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	670	13.335	4.5325	13.332	38.558	4.59
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	671	13.319	4.5306	13.316	38.556	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	672	13.309	4.5292	13.306	38.552	4.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	673	13.31	4.5294	13.307	38.552	4.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	674	13.312	4.5297	13.309	38.553	4.64
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	675	13.309	4.5294	13.306	38.552	4.66
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	676	13.306	4.5291	13.303	38.552	4.66
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	677	13.303	4.5287	13.3	38.55	4.66
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	678	13.298	4.5281	13.295	38.55	4.66
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	679	13.294	4.5276	13.291	38.549	4.65
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	680	13.289	4.527	13.286	38.547	4.64
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	681	13.287	4.5267	13.284	38.546	4.65
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	682	13.285	4.5264	13.282	38.545	4.66
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	683	13.285	4.5264	13.282	38.545	4.66
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	684	13.283	4.5263	13.28	38.545	4.66
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	685	13.282	4.5262	13.279	38.544	4.67
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	686	13.271	4.5249	13.268	38.542	4.68
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	687	13.269	4.5247	13.266	38.542	4.67
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	688	13.269	4.5246	13.266	38.541	4.66
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	689	13.268	4.5246	13.265	38.541	4.66
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	690	13.269	4.5247	13.266	38.541	4.67
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	691	13.268	4.5246	13.265	38.541	4.68
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	692	13.268	4.5247	13.265	38.541	4.68
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	693	13.269	4.5248	13.266	38.541	4.68
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	694	13.267	4.5246	13.264	38.54	4.7
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	695	13.265	4.5244	13.262	38.54	4.69
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	696	13.264	4.5243	13.261	38.54	4.64
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	697	13.263	4.5241	13.26	38.538	4.6
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	698	13.256	4.5233	13.253	38.538	4.58
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	699	13.253	4.523	13.25	38.537	4.59
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	700	13.244	4.5219	13.241	38.535	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	701	13.242	4.5215	13.239	38.534	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	702	13.236	4.5208	13.233	38.532	4.62
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	703	13.232	4.5204	13.229	38.531	4.59
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	704	13.231	4.5202	13.228	38.53	4.59
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	705	13.229	4.52	13.226	38.53	4.62
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	706	13.228	4.5199	13.225	38.53	4.65
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	707	13.222	4.5191	13.219	38.528	4.66
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	708	13.222	4.5191	13.219	38.528	4.67
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	709	13.221	4.5191	13.218	38.528	4.68
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	710	13.22	4.5189	13.217	38.527	4.68
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	711	13.219	4.5189	13.216	38.527	4.68
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	712	13.219	4.5189	13.216	38.527	4.64
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	713	13.219	4.519	13.216	38.527	4.62
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	714	13.219	4.519	13.216	38.527	4.65
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	715	13.219	4.519	13.216	38.526	4.67
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	716	13.219	4.5191	13.216	38.527	4.66
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	717	13.218	4.5191	13.215	38.527	4.65
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	718	13.218	4.5191	13.215	38.526	4.67
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	719	13.218	4.5192	13.215	38.526	4.67
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	720	13.218	4.5192	13.215	38.526	4.69
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	721	13.217	4.5191	13.214	38.526	4.67
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	722	13.219	4.5194	13.216	38.527	4.67
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	723	13.219	4.5194	13.216	38.527	4.66
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	724	13.216	4.519	13.213	38.525	4.64
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	725	13.216	4.519	13.213	38.525	4.64
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	726	13.215	4.519	13.212	38.525	4.66
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	727	13.215	4.5191	13.212	38.525	4.67
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	728	13.214	4.5189	13.211	38.525	4.67
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	729	13.212	4.5187	13.209	38.525	4.65
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	730	13.207	4.5182	13.204	38.523	4.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	731	13.203	4.5177	13.2	38.522	4.64
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	732	13.202	4.5176	13.199	38.522	4.66
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	733	13.201	4.5175	13.198	38.521	4.66
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	734	13.198	4.5171	13.195	38.521	4.64
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	735	13.194	4.5167	13.191	38.52	4.64
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	736	13.191	4.5162	13.188	38.519	4.67
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	737	13.19	4.5162	13.187	38.518	4.66
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	738	13.19	4.5162	13.187	38.518	4.66
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	739	13.189	4.5161	13.186	38.518	4.64
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	740	13.188	4.5161	13.185	38.518	4.65
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	741	13.189	4.5162	13.186	38.518	4.67
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	742	13.187	4.5159	13.184	38.517	4.69
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	743	13.186	4.5158	13.183	38.517	4.69
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	744	13.183	4.5155	13.18	38.516	4.69
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	745	13.182	4.5155	13.179	38.516	4.69
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	746	13.182	4.5155	13.179	38.516	4.69
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	747	13.182	4.5156	13.179	38.516	4.7
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	748	13.183	4.5156	13.18	38.516	4.69
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	749	13.18	4.5154	13.177	38.515	4.69
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	750	13.18	4.5154	13.177	38.515	4.69
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	751	13.18	4.5155	13.177	38.515	4.7
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	752	13.18	4.5155	13.177	38.515	4.7
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	753	13.179	4.5155	13.176	38.515	4.7
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	754	13.179	4.5154	13.176	38.515	4.7
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	755	13.179	4.5154	13.176	38.515	4.67
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	756	13.178	4.5154	13.175	38.515	4.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	757	13.179	4.5155	13.176	38.515	4.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	758	13.179	4.5155	13.176	38.515	4.64
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	759	13.176	4.5152	13.173	38.513	4.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	760	13.169	4.5145	13.166	38.513	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	761	13.167	4.5142	13.164	38.512	4.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	762	13.166	4.514	13.163	38.511	4.65
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	763	13.166	4.5141	13.163	38.511	4.66
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	764	13.166	4.5141	13.163	38.511	4.68
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	765	13.167	4.5143	13.164	38.511	4.68
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	766	13.167	4.5144	13.164	38.511	4.67
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	767	13.167	4.5144	13.164	38.511	4.65
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	768	13.166	4.5143	13.163	38.511	4.64
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	769	13.167	4.5144	13.164	38.511	4.65
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	770	13.167	4.5145	13.164	38.511	4.67
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	771	13.166	4.5144	13.163	38.511	4.68
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	772	13.167	4.5146	13.164	38.511	4.67
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	773	13.166	4.5145	13.163	38.511	4.65
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	774	13.163	4.5141	13.16	38.51	4.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	775	13.163	4.5142	13.16	38.51	4.66
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	776	13.163	4.5142	13.16	38.51	4.67
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	777	13.161	4.514	13.158	38.51	4.66
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	778	13.161	4.5141	13.158	38.509	4.62
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	779	13.16	4.514	13.157	38.509	4.62
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	780	13.159	4.5139	13.156	38.509	4.65
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	781	13.159	4.514	13.156	38.509	4.65
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	782	13.16	4.5141	13.157	38.509	4.64
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	783	13.159	4.514	13.156	38.509	4.65
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	784	13.159	4.514	13.156	38.508	4.66
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	785	13.159	4.514	13.156	38.508	4.68
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	786	13.159	4.5141	13.156	38.508	4.69
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	787	13.159	4.5141	13.156	38.508	4.67
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	788	13.159	4.5141	13.156	38.508	4.64
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	789	13.159	4.5142	13.156	38.508	4.62
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	790	13.157	4.514	13.154	38.508	4.62
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	791	13.155	4.5138	13.152	38.507	4.62
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	792	13.154	4.5136	13.151	38.507	4.62
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	793	13.151	4.5133	13.148	38.506	4.62
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	794	13.148	4.513	13.145	38.506	4.66
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	795	13.146	4.5129	13.143	38.505	4.66
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	796	13.145	4.5127	13.142	38.505	4.67
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	797	13.145	4.5128	13.142	38.504	4.68
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	798	13.145	4.5128	13.142	38.504	4.68
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	799	13.145	4.5128	13.142	38.504	4.66
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	800	13.145	4.5128	13.142	38.504	4.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	801	13.144	4.5128	13.141	38.504	4.64
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	802	13.144	4.5128	13.141	38.504	4.66
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	803	13.143	4.5127	13.14	38.503	4.66
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	804	13.137	4.512	13.134	38.502	4.66
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	805	13.13	4.5112	13.127	38.501	4.64
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	806	13.13	4.5112	13.127	38.5	4.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	807	13.131	4.5113	13.128	38.5	4.64
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	808	13.131	4.5114	13.128	38.5	4.64
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	809	13.131	4.5114	13.128	38.5	4.65
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	810	13.131	4.5114	13.128	38.5	4.64
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	811	13.131	4.5114	13.128	38.5	4.65
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	812	13.131	4.5115	13.128	38.5	4.65
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	813	13.131	4.5115	13.128	38.5	4.65
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	814	13.131	4.5116	13.128	38.5	4.64
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	815	13.131	4.5116	13.128	38.5	4.64
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	816	13.131	4.5116	13.128	38.5	4.64
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	817	13.13	4.5116	13.127	38.5	4.64
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	818	13.127	4.5112	13.124	38.499	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	819	13.123	4.5107	13.12	38.498	4.61
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	820	13.12	4.5104	13.117	38.497	4.64
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	821	13.118	4.5102	13.115	38.497	4.66
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	822	13.113	4.5095	13.11	38.495	4.68
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	823	13.107	4.5089	13.104	38.494	4.67
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	824	13.107	4.5089	13.104	38.494	4.66
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	825	13.107	4.5089	13.104	38.494	4.65
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	826	13.107	4.509	13.104	38.494	4.67
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	827	13.108	4.5091	13.105	38.494	4.67
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	828	13.108	4.5092	13.105	38.494	4.67
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	829	13.108	4.5092	13.105	38.494	4.69
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	830	13.109	4.5093	13.106	38.494	4.66
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	831	13.107	4.5092	13.104	38.493	4.63
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	832	13.108	4.5093	13.105	38.494	4.62
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	833	13.107	4.5093	13.104	38.493	4.64
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	834	13.107	4.5092	13.104	38.493	4.67
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	835	13.107	4.5093	13.104	38.493	4.67
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	836	13.108	4.5094	13.105	38.493	4.66
PRIMO94	222	C	05/26/1994	12:25:00	11.16917	38.43500	837	837	13.108	4.5095	13.105	38.493	4.66
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	3	18.427	4.9364	18.423	37.594	5.16
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	4	18.432	4.9363	18.428	37.587	5
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	5	18.397	4.9341	18.393	37.6	4.92
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	6	18.377	4.9325	18.373	37.605	4.9
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	7	18.375	4.9328	18.371	37.608	4.9
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	8	18.331	4.9339	18.327	37.659	4.93
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	9	18.307	4.9302	18.303	37.648	4.87
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	10	17.974	4.8927	17.97	37.632	4.9
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	11	17.821	4.8708	17.817	37.582	5.06
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	12	17.572	4.8383	17.568	37.531	5.3
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	13	17.294	4.8069	17.29	37.512	5.43
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	14	16.909	4.7765	16.905	37.604	5.49
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	15	16.929	4.7876	16.925	37.683	5.44
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	16	17.062	4.8111	17.058	37.766	5.39
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	17	17.196	4.8353	17.192	37.853	5.42
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	18	17.239	4.8431	17.235	37.881	5.46
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	19	17.265	4.85	17.261	37.917	5.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	20	17.272	4.8553	17.268	37.957	5.52
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	21	17.246	4.8554	17.242	37.982	5.59
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	22	17.228	4.8548	17.224	37.992	5.63
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	23	17.191	4.851	17.187	37.994	5.64
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	24	17.01	4.8296	17.006	37.976	5.66
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	25	16.872	4.8141	16.868	37.969	5.71
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	26	16.724	4.7987	16.72	37.972	5.78
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	27	16.423	4.7645	16.419	37.953	5.82
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	28	15.984	4.7138	15.98	37.915	5.83
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	29	15.804	4.6927	15.8	37.897	5.74
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	30	15.705	4.6812	15.701	37.888	5.76
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	31	15.632	4.6732	15.628	37.883	5.84
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	32	15.56	4.6641	15.556	37.871	5.87
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	33	15.45	4.6533	15.446	37.877	5.89
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	34	15.397	4.6511	15.393	37.908	5.94
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	35	15.207	4.6318	15.203	37.915	6.07
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	36	15.022	4.6086	15.018	37.88	6.14
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	37	14.944	4.6018	14.94	37.892	6.17
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	38	14.912	4.5995	14.908	37.902	6.24
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	39	14.837	4.592	14.833	37.906	6.32
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	40	14.758	4.585	14.754	37.916	6.36
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	41	14.72	4.5845	14.716	37.949	6.39
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	42	14.756	4.5893	14.752	37.958	6.4
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	43	14.815	4.5986	14.811	37.987	6.39
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	44	14.824	4.6006	14.82	37.996	6.39
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	45	14.716	4.5948	14.712	38.048	6.41
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	46	14.651	4.5892	14.647	38.059	6.42
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	47	14.593	4.5842	14.589	38.069	6.38
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	48	14.558	4.5808	14.555	38.07	6.36
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	49	14.502	4.5749	14.499	38.071	6.39
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	50	14.428	4.5659	14.425	38.058	6.45
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	51	14.355	4.5565	14.352	38.042	6.5
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	52	14.139	4.5305	14.136	38.01	6.57
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	53	14.008	4.5139	14.005	37.983	6.61
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	54	13.989	4.5107	13.986	37.971	6.66
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	55	13.964	4.5093	13.961	37.982	6.66
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	56	13.962	4.5109	13.959	37.998	6.64
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	57	13.977	4.5132	13.974	38.006	6.63
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	58	13.996	4.5164	13.993	38.017	6.62
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	59	14.006	4.5185	14.003	38.025	6.6
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	60	14.014	4.52	14.011	38.031	6.57
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	61	14.006	4.5198	14.003	38.037	6.56
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	62	13.97	4.5166	13.967	38.042	6.57
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	63	13.917	4.5103	13.914	38.035	6.61
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	64	13.869	4.5044	13.866	38.027	6.62
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	65	13.858	4.5034	13.855	38.027	6.64
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	66	13.869	4.5049	13.866	38.03	6.65
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	67	13.862	4.5046	13.859	38.034	6.71
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	68	13.845	4.5028	13.842	38.033	6.78
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	69	13.835	4.5018	13.832	38.032	6.72
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	70	13.826	4.5008	13.823	38.032	6.67
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	71	13.825	4.5007	13.822	38.032	6.68
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	72	13.831	4.502	13.828	38.037	6.7
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	73	13.833	4.5029	13.83	38.043	6.74
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	74	13.837	4.5037	13.834	38.047	6.73
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	75	13.841	4.5047	13.838	38.051	6.72
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	76	13.85	4.506	13.847	38.055	6.72
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	77	13.858	4.5073	13.855	38.059	6.73
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	78	13.864	4.5082	13.861	38.06	6.72
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	79	13.867	4.5086	13.864	38.062	6.7
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	80	13.872	4.5096	13.869	38.064	6.68
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	81	13.871	4.5098	13.868	38.068	6.66
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	82	13.876	4.5122	13.873	38.085	6.64
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	83	13.885	4.5144	13.882	38.096	6.6
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	84	13.883	4.5143	13.88	38.097	6.57
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	85	13.872	4.5133	13.869	38.098	6.54
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	86	13.867	4.5128	13.864	38.098	6.5
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	87	13.836	4.5096	13.833	38.098	6.43
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	88	13.826	4.5084	13.823	38.097	6.35
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	89	13.817	4.5076	13.814	38.096	6.21
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	90	13.801	4.5058	13.798	38.096	6.12
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	91	13.782	4.5039	13.779	38.095	6.07
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	92	13.771	4.5027	13.768	38.094	6.03
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	93	13.761	4.502	13.758	38.097	6.01
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	94	13.754	4.5016	13.751	38.1	5.99
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	95	13.748	4.5012	13.745	38.102	5.99
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	96	13.74	4.5007	13.737	38.104	6.01
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	97	13.732	4.5	13.729	38.106	6.03
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	98	13.72	4.4991	13.717	38.109	6.02
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	99	13.706	4.498	13.703	38.112	5.97
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	100	13.695	4.4973	13.692	38.115	5.93
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	101	13.681	4.4964	13.678	38.12	5.91
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	102	13.67	4.4959	13.667	38.127	5.88
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	103	13.668	4.4966	13.665	38.134	5.86
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	104	13.666	4.4965	13.663	38.134	5.85
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	105	13.666	4.4969	13.663	38.139	5.82
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	106	13.66	4.4976	13.657	38.15	5.81
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	107	13.65	4.4977	13.647	38.161	5.77
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	108	13.646	4.498	13.643	38.168	5.77
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	109	13.643	4.4984	13.64	38.175	5.76
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	110	13.639	4.4987	13.636	38.18	5.76
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	111	13.639	4.4988	13.636	38.181	5.76
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	112	13.634	4.4988	13.631	38.186	5.76
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	113	13.629	4.4988	13.626	38.191	5.75
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	114	13.629	4.4989	13.626	38.191	5.75
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	115	13.625	4.499	13.622	38.195	5.76
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	116	13.623	4.4993	13.62	38.199	5.78
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	117	13.624	4.4996	13.621	38.201	5.77
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	118	13.622	4.4997	13.619	38.203	5.76
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	119	13.621	4.5001	13.618	38.207	5.76
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	120	13.622	4.5006	13.619	38.211	5.76
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	121	13.622	4.5012	13.619	38.216	5.77
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	122	13.621	4.5019	13.618	38.224	5.77
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	123	13.618	4.5019	13.615	38.226	5.74
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	124	13.623	4.5036	13.62	38.237	5.65
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	125	13.638	4.5064	13.635	38.248	5.61
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	126	13.642	4.5075	13.639	38.254	5.59
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	127	13.645	4.5084	13.642	38.259	5.5
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	128	13.649	4.5093	13.646	38.263	5.47
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	129	13.652	4.5099	13.649	38.266	5.49
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	130	13.652	4.5101	13.649	38.266	5.49
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	131	13.651	4.5103	13.648	38.269	5.5
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	132	13.656	4.5119	13.653	38.28	5.5
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	133	13.655	4.5124	13.652	38.284	5.49
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	134	13.655	4.5126	13.652	38.286	5.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	135	13.655	4.5127	13.652	38.287	5.46
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	136	13.654	4.5127	13.651	38.287	5.44
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	137	13.652	4.5125	13.649	38.287	5.44
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	138	13.649	4.5124	13.646	38.288	5.41
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	139	13.648	4.5125	13.645	38.29	5.39
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	140	13.648	4.5129	13.645	38.294	5.38
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	141	13.649	4.5133	13.646	38.296	5.37
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	142	13.648	4.5132	13.645	38.296	5.37
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	143	13.647	4.5133	13.644	38.296	5.34
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	144	13.648	4.5135	13.645	38.297	5.32
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	145	13.646	4.5138	13.643	38.302	5.31
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	146	13.649	4.5148	13.646	38.307	5.29
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	147	13.65	4.5158	13.647	38.316	5.28
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	148	13.648	4.5165	13.645	38.324	5.27
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	149	13.649	4.5169	13.646	38.327	5.24
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	150	13.651	4.5174	13.648	38.328	5.22
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	151	13.655	4.5183	13.652	38.333	5.2
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	152	13.654	4.5187	13.651	38.337	5.18
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	153	13.651	4.5187	13.648	38.34	5.19
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	154	13.652	4.5191	13.649	38.342	5.18
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	155	13.652	4.5193	13.649	38.344	5.17
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	156	13.651	4.5194	13.648	38.344	5.13
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	157	13.653	4.5203	13.65	38.351	5.11
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	158	13.662	4.5222	13.659	38.36	5.07
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	159	13.67	4.524	13.667	38.368	5.06
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	160	13.684	4.5268	13.681	38.38	5.04
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	161	13.691	4.5281	13.688	38.386	5.05
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	162	13.697	4.5292	13.694	38.389	5.04
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	163	13.716	4.5324	13.713	38.401	5.02
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	164	13.724	4.534	13.721	38.407	5.02
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	165	13.727	4.5347	13.724	38.411	5.02
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	166	13.73	4.5356	13.727	38.415	5
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	167	13.737	4.5371	13.734	38.422	4.99
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	168	13.756	4.5406	13.753	38.437	4.98
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	169	13.766	4.5425	13.763	38.443	4.94
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	170	13.77	4.5433	13.767	38.447	4.91
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	171	13.779	4.545	13.776	38.454	4.89
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	172	13.791	4.5474	13.788	38.464	4.87
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	173	13.801	4.5496	13.798	38.474	4.88
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	174	13.804	4.5503	13.801	38.477	4.88
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	175	13.805	4.5507	13.802	38.479	4.86
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	176	13.808	4.5513	13.805	38.482	4.83
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	177	13.811	4.5519	13.808	38.484	4.81
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	178	13.813	4.5526	13.81	38.488	4.81
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	179	13.817	4.5537	13.814	38.494	4.83
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	180	13.821	4.5546	13.818	38.498	4.81
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	181	13.823	4.5549	13.82	38.499	4.79
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	182	13.824	4.5553	13.821	38.501	4.79
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	183	13.83	4.5566	13.827	38.507	4.78
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	184	13.839	4.5582	13.836	38.512	4.77
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	185	13.842	4.5586	13.839	38.514	4.77
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	186	13.841	4.5587	13.838	38.514	4.75
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	187	13.843	4.559	13.84	38.515	4.72
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	188	13.846	4.5595	13.843	38.517	4.71
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	189	13.847	4.5598	13.844	38.518	4.68
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	190	13.854	4.561	13.851	38.521	4.68
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	191	13.863	4.5625	13.86	38.526	4.69
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	192	13.869	4.5637	13.866	38.531	4.68
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	193	13.877	4.5651	13.874	38.536	4.66
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	194	13.88	4.5659	13.877	38.54	4.64
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	195	13.882	4.5665	13.879	38.543	4.61
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	196	13.882	4.5666	13.879	38.544	4.62
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	197	13.883	4.5672	13.88	38.548	4.61
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	198	13.887	4.5681	13.884	38.552	4.6
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	199	13.89	4.5685	13.887	38.553	4.59
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	200	13.892	4.5691	13.889	38.555	4.58
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	201	13.897	4.57	13.894	38.558	4.58
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	202	13.901	4.5711	13.898	38.564	4.58
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	203	13.904	4.572	13.901	38.569	4.57
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	204	13.904	4.5722	13.901	38.571	4.54
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	205	13.905	4.5725	13.902	38.572	4.55
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	206	13.906	4.5727	13.903	38.573	4.55
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	207	13.906	4.5728	13.903	38.573	4.53
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	208	13.906	4.5729	13.903	38.573	4.54
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	209	13.907	4.573	13.904	38.574	4.53
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	210	13.907	4.5731	13.904	38.574	4.52
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	211	13.907	4.5732	13.904	38.574	4.51
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	212	13.908	4.5733	13.905	38.574	4.5
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	213	13.908	4.5734	13.905	38.574	4.49
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	214	13.908	4.5735	13.905	38.575	4.49
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	215	13.909	4.5737	13.906	38.575	4.49
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	216	13.91	4.5739	13.907	38.576	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	217	13.91	4.5741	13.907	38.577	4.47
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	218	13.911	4.5743	13.908	38.578	4.47
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	219	13.912	4.5747	13.909	38.58	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	220	13.913	4.5753	13.91	38.584	4.46
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	221	13.919	4.5769	13.916	38.592	4.43
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	222	13.923	4.5776	13.92	38.595	4.42
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	223	13.923	4.5777	13.92	38.596	4.42
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	224	13.924	4.5779	13.921	38.596	4.43
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	225	13.924	4.5781	13.921	38.597	4.41
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	226	13.926	4.5787	13.923	38.601	4.41
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	227	13.929	4.5793	13.926	38.603	4.41
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	228	13.928	4.5795	13.925	38.605	4.42
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	229	13.929	4.5798	13.926	38.607	4.42
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	230	13.928	4.5798	13.925	38.608	4.4
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	231	13.927	4.5798	13.924	38.608	4.39
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	232	13.925	4.5797	13.922	38.609	4.4
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	233	13.92	4.5794	13.917	38.61	4.39
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	234	13.916	4.579	13.913	38.61	4.39
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	235	13.911	4.5785	13.908	38.61	4.39
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	236	13.908	4.5782	13.905	38.609	4.38
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	237	13.905	4.5779	13.902	38.609	4.38
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	238	13.901	4.5775	13.898	38.609	4.38
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	239	13.888	4.5762	13.885	38.609	4.39
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	240	13.872	4.5743	13.869	38.607	4.36
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	241	13.853	4.572	13.85	38.604	4.36
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	242	13.841	4.5706	13.838	38.602	4.37
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	243	13.834	4.5697	13.831	38.6	4.36
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	244	13.825	4.5688	13.822	38.6	4.38
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	245	13.818	4.5682	13.815	38.601	4.38
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	246	13.817	4.5682	13.814	38.601	4.38
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	247	13.816	4.5682	13.813	38.602	4.38
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	248	13.816	4.5683	13.813	38.604	4.39
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	249	13.816	4.5685	13.813	38.604	4.37
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	250	13.816	4.5685	13.813	38.605	4.38
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	251	13.814	4.5685	13.811	38.605	4.36
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	252	13.809	4.5681	13.806	38.606	4.37
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	253	13.808	4.568	13.805	38.606	4.37
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	254	13.807	4.5681	13.804	38.607	4.36
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	255	13.807	4.5683	13.804	38.609	4.36
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	256	13.804	4.568	13.801	38.609	4.36
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	257	13.796	4.5674	13.793	38.61	4.36
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	258	13.796	4.5674	13.793	38.61	4.34
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	259	13.799	4.5679	13.796	38.611	4.34
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	260	13.8	4.5681	13.797	38.612	4.33
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	261	13.805	4.5689	13.802	38.614	4.35
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	262	13.811	4.5699	13.808	38.617	4.34
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	263	13.807	4.5697	13.804	38.619	4.34
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	264	13.801	4.5692	13.798	38.619	4.35
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	265	13.8	4.5691	13.797	38.619	4.34
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	266	13.795	4.5687	13.792	38.619	4.35
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	267	13.795	4.5687	13.792	38.619	4.35
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	268	13.795	4.5688	13.792	38.619	4.35
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	269	13.795	4.5688	13.792	38.619	4.32
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	270	13.792	4.5686	13.789	38.619	4.31
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	271	13.791	4.5685	13.788	38.619	4.31
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	272	13.786	4.5679	13.783	38.619	4.31
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	273	13.776	4.5669	13.773	38.619	4.31
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	274	13.771	4.5664	13.768	38.619	4.31
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	275	13.768	4.5662	13.765	38.618	4.29
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	276	13.767	4.566	13.764	38.618	4.27
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	277	13.761	4.5655	13.758	38.619	4.26
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	278	13.755	4.5651	13.752	38.62	4.28
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	279	13.755	4.5651	13.752	38.619	4.27
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	280	13.752	4.5648	13.749	38.62	4.26
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	281	13.752	4.5649	13.749	38.62	4.25
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	282	13.751	4.5648	13.748	38.62	4.25
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	283	13.75	4.5648	13.747	38.62	4.25
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	284	13.75	4.5648	13.747	38.62	4.25
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	285	13.747	4.5646	13.744	38.621	4.27
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	286	13.746	4.5646	13.743	38.622	4.26
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	287	13.747	4.5648	13.744	38.622	4.26
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	288	13.748	4.565	13.745	38.622	4.25
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	289	13.748	4.5651	13.745	38.622	4.25
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	290	13.748	4.5651	13.745	38.622	4.26
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	291	13.748	4.5652	13.745	38.622	4.24
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	292	13.748	4.5653	13.745	38.623	4.23
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	293	13.747	4.5653	13.744	38.624	4.24
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	294	13.747	4.5653	13.744	38.624	4.26
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	295	13.746	4.5652	13.743	38.623	4.24
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	296	13.745	4.5652	13.742	38.623	4.22
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	297	13.745	4.5652	13.742	38.623	4.22
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	298	13.744	4.5652	13.741	38.624	4.23
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	299	13.741	4.5649	13.738	38.623	4.24
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	300	13.731	4.5639	13.728	38.623	4.23
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	301	13.727	4.5635	13.724	38.623	4.21
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	302	13.725	4.5633	13.722	38.622	4.21
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	303	13.721	4.5629	13.718	38.623	4.22
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	304	13.72	4.5628	13.717	38.622	4.22
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	305	13.717	4.5626	13.714	38.622	4.23
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	306	13.714	4.5622	13.711	38.622	4.23
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	307	13.711	4.5619	13.708	38.622	4.21
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	308	13.707	4.5616	13.704	38.621	4.21
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	309	13.706	4.5615	13.703	38.621	4.21
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	310	13.705	4.5614	13.702	38.621	4.23
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	311	13.704	4.5614	13.701	38.621	4.23
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	312	13.704	4.5614	13.701	38.621	4.23
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	313	13.703	4.5613	13.7	38.621	4.23
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	314	13.7	4.561	13.697	38.621	4.23
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	315	13.695	4.5604	13.692	38.62	4.23
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	316	13.692	4.5602	13.689	38.62	4.24
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	317	13.692	4.5602	13.689	38.619	4.23
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	318	13.691	4.5601	13.688	38.62	4.22
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	319	13.69	4.56	13.687	38.619	4.21
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	320	13.689	4.56	13.686	38.619	4.21
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	321	13.687	4.5598	13.684	38.619	4.22
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	322	13.685	4.5596	13.682	38.619	4.23
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	323	13.683	4.5595	13.68	38.619	4.23
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	324	13.68	4.5591	13.677	38.619	4.23
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	325	13.675	4.5587	13.672	38.618	4.23
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	326	13.674	4.5585	13.671	38.618	4.23
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	327	13.673	4.5584	13.67	38.618	4.22
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	328	13.672	4.5584	13.669	38.617	4.22
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	329	13.672	4.5584	13.669	38.618	4.22
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	330	13.669	4.5582	13.666	38.618	4.21
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	331	13.669	4.5581	13.666	38.617	4.21
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	332	13.667	4.558	13.664	38.617	4.21
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	333	13.666	4.558	13.663	38.617	4.22
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	334	13.665	4.5579	13.662	38.617	4.22
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	335	13.664	4.5578	13.661	38.617	4.23
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	336	13.664	4.5578	13.661	38.617	4.2
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	337	13.664	4.5579	13.661	38.617	4.19
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	338	13.663	4.5578	13.66	38.617	4.19
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	339	13.663	4.5578	13.66	38.617	4.2
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	340	13.662	4.5579	13.659	38.617	4.2
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	341	13.662	4.5579	13.659	38.617	4.2
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	342	13.662	4.558	13.659	38.617	4.2
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	343	13.662	4.558	13.659	38.617	4.2
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	344	13.663	4.5581	13.66	38.617	4.21
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	345	13.664	4.5584	13.661	38.618	4.22
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	346	13.664	4.5585	13.661	38.619	4.2
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	347	13.665	4.5587	13.662	38.619	4.19
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	348	13.666	4.5589	13.663	38.62	4.2
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	349	13.666	4.559	13.663	38.62	4.21
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	350	13.666	4.5591	13.663	38.621	4.21
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	351	13.666	4.5591	13.663	38.62	4.2
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	352	13.662	4.5588	13.659	38.62	4.2
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	353	13.661	4.5587	13.658	38.621	4.21
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	354	13.661	4.5587	13.658	38.62	4.21
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	355	13.657	4.5583	13.654	38.62	4.21
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	356	13.654	4.558	13.651	38.62	4.2
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	357	13.653	4.558	13.65	38.62	4.2
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	358	13.652	4.5579	13.649	38.619	4.21
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	359	13.65	4.5577	13.647	38.619	4.2
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	360	13.644	4.557	13.641	38.618	4.21
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	361	13.637	4.5562	13.634	38.618	4.2
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	362	13.634	4.5559	13.631	38.617	4.19
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	363	13.633	4.5558	13.63	38.617	4.2
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	364	13.633	4.5558	13.63	38.616	4.21
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	365	13.632	4.5557	13.629	38.616	4.21
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	366	13.629	4.5555	13.626	38.616	4.21
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	367	13.627	4.5553	13.624	38.616	4.2
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	368	13.626	4.5552	13.623	38.616	4.2
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	369	13.626	4.5552	13.623	38.616	4.2
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	370	13.625	4.5552	13.622	38.616	4.2
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	371	13.623	4.555	13.62	38.616	4.21
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	372	13.622	4.5549	13.619	38.615	4.21
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	373	13.621	4.5549	13.618	38.616	4.21
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	374	13.62	4.5548	13.617	38.615	4.21
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	375	13.617	4.5545	13.614	38.615	4.22
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	376	13.612	4.554	13.609	38.615	4.2
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	377	13.609	4.5537	13.606	38.615	4.2
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	378	13.608	4.5536	13.605	38.615	4.19
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	379	13.608	4.5536	13.605	38.614	4.2
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	380	13.607	4.5537	13.604	38.614	4.2
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	381	13.607	4.5537	13.604	38.614	4.21
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	382	13.607	4.5537	13.604	38.614	4.21
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	383	13.607	4.5537	13.604	38.614	4.22
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	384	13.606	4.5537	13.603	38.614	4.21
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	385	13.605	4.5536	13.602	38.614	4.22
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	386	13.602	4.5534	13.599	38.615	4.21
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	387	13.6	4.5532	13.597	38.615	4.22
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	388	13.596	4.5528	13.593	38.614	4.22
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	389	13.596	4.5528	13.593	38.614	4.22
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	390	13.595	4.5528	13.592	38.614	4.22
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	391	13.595	4.5529	13.592	38.614	4.21
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	392	13.596	4.553	13.593	38.614	4.21
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	393	13.594	4.5529	13.591	38.614	4.21
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	394	13.595	4.5529	13.592	38.614	4.21
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	395	13.591	4.5525	13.588	38.613	4.21
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	396	13.587	4.5521	13.584	38.613	4.21
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	397	13.586	4.552	13.583	38.613	4.21
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	398	13.584	4.5519	13.581	38.613	4.21
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	399	13.581	4.5516	13.578	38.612	4.21
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	400	13.577	4.5511	13.574	38.612	4.22
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	401	13.573	4.5507	13.57	38.612	4.21
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	402	13.572	4.5506	13.569	38.611	4.2
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	403	13.569	4.5504	13.566	38.611	4.21
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	404	13.569	4.5504	13.566	38.611	4.21
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	405	13.569	4.5505	13.566	38.611	4.21
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	406	13.57	4.5506	13.567	38.611	4.21
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	407	13.569	4.5505	13.566	38.611	4.21
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	408	13.569	4.5506	13.566	38.611	4.22
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	409	13.569	4.5505	13.566	38.611	4.22
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	410	13.568	4.5505	13.565	38.611	4.21
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	411	13.566	4.5503	13.563	38.611	4.21
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	412	13.566	4.5503	13.563	38.61	4.2
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	413	13.565	4.5503	13.562	38.61	4.2
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	414	13.564	4.5503	13.561	38.611	4.21
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	415	13.559	4.5497	13.556	38.61	4.21
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	416	13.554	4.5492	13.551	38.609	4.22
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	417	13.553	4.5491	13.55	38.609	4.22
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	418	13.552	4.549	13.549	38.609	4.22
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	419	13.552	4.549	13.549	38.608	4.22
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	420	13.552	4.5491	13.549	38.609	4.22
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	421	13.551	4.549	13.548	38.608	4.22
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	422	13.549	4.5488	13.546	38.608	4.22
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	423	13.547	4.5486	13.544	38.608	4.23
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	424	13.546	4.5485	13.543	38.608	4.21
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	425	13.546	4.5486	13.543	38.608	4.22
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	426	13.547	4.5487	13.544	38.608	4.22
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	427	13.548	4.549	13.545	38.609	4.21
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	428	13.565	4.5511	13.562	38.612	4.23
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	429	13.568	4.5517	13.565	38.614	4.22
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	430	13.569	4.552	13.566	38.615	4.22
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	431	13.567	4.5519	13.564	38.615	4.22
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	432	13.567	4.5519	13.564	38.615	4.22
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	433	13.567	4.552	13.564	38.615	4.22
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	434	13.567	4.5521	13.564	38.616	4.22
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	435	13.569	4.5523	13.566	38.616	4.21
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	436	13.569	4.5524	13.566	38.616	4.22
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	437	13.569	4.5524	13.566	38.616	4.25
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	438	13.569	4.5526	13.566	38.616	4.25
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	439	13.569	4.5526	13.566	38.617	4.24
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	440	13.569	4.5526	13.566	38.617	4.23
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	441	13.567	4.5525	13.564	38.617	4.24
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	442	13.566	4.5524	13.563	38.616	4.25
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	443	13.566	4.5525	13.563	38.616	4.25
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	444	13.569	4.5529	13.566	38.617	4.25
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	445	13.57	4.553	13.567	38.617	4.25
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	446	13.57	4.5532	13.567	38.618	4.24
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	447	13.573	4.5536	13.57	38.618	4.26
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	448	13.574	4.5539	13.571	38.619	4.26
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	449	13.574	4.5539	13.571	38.619	4.25
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	450	13.575	4.554	13.572	38.62	4.27
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	451	13.572	4.5537	13.569	38.619	4.26
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	452	13.567	4.5532	13.564	38.619	4.27
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	453	13.564	4.5529	13.561	38.618	4.26
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	454	13.567	4.5533	13.564	38.618	4.27
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	455	13.569	4.5535	13.566	38.619	4.27
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	456	13.569	4.5537	13.566	38.619	4.27
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	457	13.569	4.5537	13.566	38.619	4.27
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	458	13.567	4.5535	13.564	38.619	4.27
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	459	13.565	4.5532	13.562	38.618	4.26
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	460	13.557	4.5522	13.554	38.616	4.27
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	461	13.556	4.5521	13.553	38.615	4.27
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	462	13.556	4.5521	13.553	38.615	4.27
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	463	13.554	4.5519	13.551	38.615	4.27
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	464	13.554	4.552	13.551	38.615	4.28
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	465	13.554	4.552	13.551	38.615	4.27
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	466	13.553	4.552	13.55	38.614	4.27
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	467	13.552	4.5519	13.549	38.614	4.28
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	468	13.552	4.5519	13.549	38.614	4.28
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	469	13.551	4.5518	13.548	38.614	4.29
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	470	13.549	4.5516	13.546	38.614	4.29
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	471	13.548	4.5515	13.545	38.613	4.3
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	472	13.542	4.5508	13.539	38.612	4.31
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	473	13.541	4.5507	13.538	38.612	4.3
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	474	13.543	4.551	13.54	38.612	4.31
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	475	13.544	4.5512	13.541	38.612	4.31
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	476	13.544	4.5513	13.541	38.613	4.31
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	477	13.544	4.5512	13.541	38.612	4.3
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	478	13.538	4.5507	13.535	38.612	4.31
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	479	13.536	4.5504	13.533	38.611	4.32
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	480	13.534	4.5503	13.531	38.611	4.33
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	481	13.533	4.5501	13.53	38.61	4.33
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	482	13.53	4.5498	13.527	38.61	4.33
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	483	13.528	4.5495	13.525	38.609	4.33
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	484	13.526	4.5493	13.523	38.608	4.33
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	485	13.525	4.5492	13.522	38.608	4.33
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	486	13.525	4.5493	13.522	38.608	4.33
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	487	13.525	4.5494	13.522	38.609	4.32
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	488	13.526	4.5495	13.523	38.609	4.33
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	489	13.526	4.5495	13.523	38.609	4.34
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	490	13.526	4.5496	13.523	38.609	4.35
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	491	13.526	4.5496	13.523	38.609	4.34
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	492	13.526	4.5497	13.523	38.609	4.34
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	493	13.526	4.5497	13.523	38.609	4.36
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	494	13.525	4.5497	13.522	38.609	4.35
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	495	13.521	4.5493	13.518	38.608	4.35
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	496	13.518	4.5489	13.515	38.607	4.35
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	497	13.517	4.5488	13.514	38.607	4.35
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	498	13.517	4.5488	13.514	38.607	4.35
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	499	13.515	4.5486	13.512	38.606	4.35
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	500	13.512	4.5483	13.509	38.606	4.34
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	501	13.508	4.5478	13.505	38.605	4.34
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	502	13.505	4.5475	13.502	38.604	4.33
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	503	13.504	4.5474	13.501	38.604	4.34
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	504	13.502	4.5472	13.499	38.604	4.35
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	505	13.499	4.5469	13.496	38.603	4.34
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	506	13.497	4.5466	13.494	38.603	4.33
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	507	13.495	4.5465	13.492	38.602	4.35
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	508	13.495	4.5464	13.492	38.602	4.34
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	509	13.495	4.5465	13.492	38.602	4.34
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	510	13.495	4.5466	13.492	38.602	4.34
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	511	13.495	4.5466	13.492	38.602	4.34
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	512	13.494	4.5466	13.491	38.602	4.34
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	513	13.494	4.5465	13.491	38.601	4.35
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	514	13.493	4.5465	13.49	38.601	4.34
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	515	13.49	4.5462	13.487	38.601	4.35
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	516	13.487	4.5459	13.484	38.6	4.36
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	517	13.486	4.5458	13.483	38.6	4.35
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	518	13.484	4.5456	13.481	38.6	4.34
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	519	13.483	4.5455	13.48	38.6	4.34
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	520	13.483	4.5455	13.48	38.6	4.33
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	521	13.484	4.5457	13.481	38.6	4.33
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	522	13.485	4.5459	13.482	38.6	4.33
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	523	13.486	4.546	13.483	38.6	4.35
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	524	13.486	4.546	13.483	38.6	4.34
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	525	13.485	4.546	13.482	38.6	4.34
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	526	13.483	4.5459	13.48	38.6	4.35
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	527	13.483	4.5458	13.48	38.6	4.36
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	528	13.483	4.5459	13.48	38.6	4.36
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	529	13.482	4.5459	13.479	38.6	4.37
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	530	13.481	4.5458	13.478	38.6	4.35
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	531	13.48	4.5457	13.477	38.6	4.35
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	532	13.48	4.5458	13.477	38.6	4.35
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	533	13.48	4.5458	13.477	38.6	4.36
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	534	13.48	4.5459	13.477	38.6	4.36
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	535	13.481	4.5461	13.478	38.6	4.36
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	536	13.481	4.5462	13.478	38.601	4.36
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	537	13.483	4.5464	13.48	38.601	4.34
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	538	13.484	4.5466	13.481	38.602	4.35
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	539	13.484	4.5468	13.481	38.602	4.35
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	540	13.485	4.5469	13.482	38.602	4.35
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	541	13.485	4.547	13.482	38.602	4.35
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	542	13.486	4.5471	13.483	38.602	4.34
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	543	13.487	4.5473	13.484	38.603	4.34
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	544	13.487	4.5474	13.484	38.602	4.35
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	545	13.488	4.5476	13.485	38.603	4.35
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	546	13.488	4.5477	13.485	38.603	4.35
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	547	13.488	4.5477	13.485	38.603	4.35
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	548	13.489	4.5478	13.486	38.603	4.34
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	549	13.489	4.5479	13.486	38.603	4.34
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	550	13.489	4.548	13.486	38.604	4.35
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	551	13.49	4.5481	13.487	38.604	4.36
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	552	13.492	4.5484	13.489	38.604	4.35
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	553	13.495	4.5489	13.492	38.606	4.35
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	554	13.497	4.5493	13.494	38.606	4.35
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	555	13.497	4.5493	13.494	38.606	4.34
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	556	13.497	4.5494	13.494	38.606	4.35
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	557	13.498	4.5496	13.495	38.607	4.34
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	558	13.498	4.5497	13.495	38.607	4.34
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	559	13.499	4.5498	13.496	38.607	4.34
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	560	13.499	4.5499	13.496	38.607	4.34
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	561	13.5	4.55	13.497	38.607	4.36
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	562	13.501	4.5502	13.498	38.608	4.35
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	563	13.502	4.5503	13.499	38.608	4.35
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	564	13.502	4.5505	13.499	38.608	4.35
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	565	13.503	4.5506	13.5	38.608	4.36
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	566	13.502	4.5506	13.499	38.608	4.36
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	567	13.501	4.5505	13.498	38.608	4.36
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	568	13.501	4.5505	13.498	38.608	4.36
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	569	13.501	4.5505	13.498	38.608	4.36
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	570	13.501	4.5505	13.498	38.608	4.35
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	571	13.5	4.5505	13.497	38.607	4.36
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	572	13.5	4.5506	13.497	38.607	4.36
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	573	13.501	4.5507	13.498	38.608	4.36
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	574	13.5	4.5507	13.497	38.608	4.37
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	575	13.499	4.5506	13.496	38.607	4.37
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	576	13.5	4.5508	13.497	38.607	4.37
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	577	13.5	4.5508	13.497	38.608	4.37
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	578	13.5	4.5509	13.497	38.608	4.38
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	579	13.502	4.5511	13.499	38.608	4.38
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	580	13.5	4.5509	13.497	38.607	4.39
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	581	13.5	4.551	13.497	38.607	4.39
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	582	13.493	4.5501	13.49	38.606	4.38
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	583	13.488	4.5495	13.485	38.604	4.39
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	584	13.485	4.5491	13.482	38.603	4.38
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	585	13.484	4.5489	13.481	38.602	4.38
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	586	13.479	4.5484	13.476	38.602	4.38
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	587	13.478	4.5483	13.475	38.601	4.38
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	588	13.475	4.5479	13.472	38.601	4.37
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	589	13.474	4.5479	13.471	38.6	4.37
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	590	13.473	4.5477	13.47	38.6	4.37
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	591	13.474	4.548	13.471	38.6	4.38
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	592	13.476	4.5482	13.473	38.601	4.37
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	593	13.477	4.5484	13.474	38.601	4.38
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	594	13.476	4.5484	13.473	38.601	4.38
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	595	13.477	4.5485	13.474	38.601	4.39
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	596	13.475	4.5483	13.472	38.601	4.39
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	597	13.473	4.5481	13.47	38.6	4.39
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	598	13.473	4.5481	13.47	38.6	4.39
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	599	13.474	4.5483	13.471	38.6	4.39
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	600	13.474	4.5483	13.471	38.6	4.39
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	601	13.473	4.5483	13.47	38.6	4.39
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	602	13.473	4.5483	13.47	38.6	4.38
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	603	13.474	4.5484	13.471	38.6	4.39
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	604	13.474	4.5485	13.471	38.6	4.39
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	605	13.474	4.5486	13.471	38.6	4.39
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	606	13.474	4.5487	13.471	38.6	4.38
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	607	13.471	4.5483	13.468	38.599	4.4
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	608	13.465	4.5475	13.462	38.597	4.41
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	609	13.456	4.5464	13.453	38.596	4.4
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	610	13.441	4.5444	13.438	38.591	4.41
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	611	13.433	4.5434	13.43	38.59	4.42
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	612	13.432	4.5433	13.429	38.589	4.42
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	613	13.423	4.5421	13.42	38.586	4.42
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	614	13.417	4.5413	13.414	38.585	4.42
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	615	13.416	4.5412	13.413	38.584	4.4
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	616	13.405	4.5399	13.402	38.582	4.4
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	617	13.398	4.539	13.395	38.58	4.41
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	618	13.397	4.5389	13.394	38.579	4.41
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	619	13.396	4.5387	13.393	38.579	4.41
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	620	13.382	4.5371	13.379	38.576	4.41
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	621	13.378	4.5365	13.375	38.575	4.41
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	622	13.377	4.5364	13.374	38.574	4.41
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	623	13.373	4.536	13.37	38.574	4.41
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	624	13.367	4.5352	13.364	38.572	4.4
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	625	13.363	4.5347	13.36	38.571	4.41
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	626	13.358	4.534	13.355	38.569	4.42
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	627	13.352	4.5334	13.349	38.568	4.42
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	628	13.353	4.5335	13.35	38.568	4.41
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	629	13.353	4.5335	13.35	38.568	4.42
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	630	13.349	4.5331	13.346	38.567	4.41
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	631	13.344	4.5325	13.341	38.566	4.41
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	632	13.338	4.5317	13.335	38.564	4.41
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	633	13.33	4.5306	13.327	38.562	4.43
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	634	13.323	4.5298	13.32	38.56	4.42
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	635	13.322	4.5297	13.319	38.56	4.43
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	636	13.322	4.5297	13.319	38.56	4.44
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	637	13.322	4.5298	13.319	38.56	4.42
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	638	13.319	4.5295	13.316	38.559	4.43
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	639	13.318	4.5293	13.315	38.558	4.42
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	640	13.312	4.5287	13.309	38.558	4.42
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	641	13.312	4.5286	13.309	38.557	4.43
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	642	13.316	4.5292	13.313	38.558	4.42
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	643	13.315	4.5291	13.312	38.558	4.43
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	644	13.317	4.5294	13.314	38.558	4.42
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	645	13.318	4.5296	13.315	38.559	4.42
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	646	13.315	4.5292	13.312	38.558	4.42
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	647	13.316	4.5294	13.313	38.558	4.41
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	648	13.314	4.5292	13.311	38.557	4.41
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	649	13.311	4.5289	13.308	38.557	4.41
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	650	13.3	4.5274	13.297	38.554	4.41
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	651	13.295	4.5268	13.292	38.552	4.42
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	652	13.291	4.5263	13.288	38.551	4.43
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	653	13.288	4.526	13.285	38.551	4.42
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	654	13.288	4.526	13.285	38.55	4.43
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	655	13.286	4.5257	13.283	38.549	4.43
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	656	13.282	4.5252	13.279	38.549	4.43
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	657	13.275	4.5244	13.272	38.547	4.43
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	658	13.272	4.524	13.269	38.546	4.42
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	659	13.271	4.524	13.268	38.546	4.45
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	660	13.271	4.524	13.268	38.545	4.43
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	661	13.272	4.5242	13.269	38.546	4.44
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	662	13.273	4.5243	13.27	38.546	4.44
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	663	13.273	4.5243	13.27	38.545	4.43
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	664	13.27	4.524	13.267	38.545	4.44
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	665	13.271	4.5242	13.268	38.545	4.43
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	666	13.269	4.5239	13.266	38.545	4.42
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	667	13.264	4.5233	13.261	38.543	4.43
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	668	13.262	4.5231	13.259	38.543	4.43
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	669	13.263	4.5233	13.26	38.543	4.43
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	670	13.26	4.5229	13.257	38.542	4.43
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	671	13.253	4.5221	13.25	38.541	4.44
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	672	13.254	4.5221	13.251	38.54	4.43
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	673	13.253	4.5221	13.25	38.54	4.41
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	674	13.253	4.5221	13.25	38.54	4.41
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	675	13.253	4.5221	13.25	38.54	4.43
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	676	13.251	4.522	13.248	38.54	4.44
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	677	13.249	4.5218	13.246	38.539	4.44
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	678	13.251	4.522	13.248	38.539	4.44
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	679	13.248	4.5217	13.245	38.539	4.44
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	680	13.247	4.5216	13.244	38.538	4.45
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	681	13.246	4.5215	13.243	38.538	4.45
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	682	13.241	4.5209	13.238	38.537	4.44
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	683	13.24	4.5209	13.237	38.537	4.44
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	684	13.236	4.5204	13.233	38.536	4.44
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	685	13.237	4.5204	13.234	38.535	4.46
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	686	13.231	4.5199	13.228	38.535	4.44
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	687	13.23	4.5197	13.227	38.534	4.45
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	688	13.229	4.5196	13.226	38.534	4.46
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	689	13.229	4.5196	13.226	38.533	4.45
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	690	13.227	4.5194	13.224	38.533	4.46
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	691	13.227	4.5194	13.224	38.533	4.45
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	692	13.226	4.5193	13.223	38.532	4.45
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	693	13.223	4.519	13.22	38.531	4.46
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	694	13.222	4.5189	13.219	38.531	4.45
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	695	13.221	4.5189	13.218	38.531	4.47
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	696	13.221	4.5188	13.218	38.531	4.46
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	697	13.222	4.519	13.219	38.531	4.46
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	698	13.22	4.5187	13.217	38.53	4.45
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	699	13.21	4.5177	13.207	38.529	4.45
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	700	13.21	4.5176	13.207	38.528	4.44
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	701	13.207	4.5173	13.204	38.528	4.45
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	702	13.207	4.5173	13.204	38.527	4.45
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	703	13.207	4.5173	13.204	38.527	4.46
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	704	13.207	4.5173	13.204	38.527	4.45
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	705	13.207	4.5174	13.204	38.527	4.45
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	706	13.207	4.5174	13.204	38.527	4.46
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	707	13.207	4.5175	13.204	38.527	4.46
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	708	13.207	4.5175	13.204	38.527	4.46
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	709	13.208	4.5177	13.205	38.527	4.46
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	710	13.208	4.5177	13.205	38.527	4.46
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	711	13.208	4.5178	13.205	38.527	4.47
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	712	13.208	4.5178	13.205	38.527	4.47
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	713	13.208	4.5178	13.205	38.527	4.46
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	714	13.208	4.5179	13.205	38.527	4.46
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	715	13.208	4.5179	13.205	38.527	4.45
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	716	13.206	4.5178	13.203	38.527	4.46
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	717	13.206	4.5178	13.203	38.527	4.46
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	718	13.205	4.5177	13.202	38.526	4.46
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	719	13.204	4.5176	13.201	38.526	4.46
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	720	13.201	4.5173	13.198	38.525	4.45
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	721	13.199	4.517	13.196	38.525	4.45
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	722	13.194	4.5164	13.191	38.523	4.45
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	723	13.192	4.5162	13.189	38.523	4.45
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	724	13.194	4.5165	13.191	38.523	4.45
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	725	13.197	4.5169	13.194	38.524	4.47
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	726	13.197	4.5169	13.194	38.524	4.47
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	727	13.196	4.5169	13.193	38.524	4.47
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	728	13.196	4.5169	13.193	38.524	4.47
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	729	13.194	4.5167	13.191	38.523	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	730	13.186	4.5158	13.183	38.521	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	731	13.182	4.5153	13.179	38.52	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	732	13.182	4.5153	13.179	38.52	4.47
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	733	13.181	4.5151	13.178	38.52	4.47
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	734	13.18	4.5151	13.177	38.52	4.47
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	735	13.181	4.5152	13.178	38.519	4.47
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	736	13.179	4.5151	13.176	38.519	4.46
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	737	13.174	4.5145	13.171	38.518	4.46
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	738	13.174	4.5145	13.171	38.518	4.47
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	739	13.174	4.5145	13.171	38.517	4.47
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	740	13.173	4.5144	13.17	38.517	4.47
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	741	13.173	4.5145	13.17	38.517	4.46
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	742	13.172	4.5144	13.169	38.517	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	743	13.172	4.5144	13.169	38.517	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	744	13.17	4.5142	13.167	38.517	4.47
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	745	13.166	4.5137	13.163	38.516	4.49
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	746	13.166	4.5137	13.163	38.516	4.47
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	747	13.164	4.5135	13.161	38.515	4.49
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	748	13.163	4.5135	13.16	38.515	4.49
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	749	13.163	4.5134	13.16	38.514	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	750	13.152	4.5123	13.149	38.513	4.49
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	751	13.151	4.512	13.148	38.512	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	752	13.148	4.5117	13.145	38.511	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	753	13.147	4.5115	13.144	38.51	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	754	13.148	4.5117	13.145	38.51	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	755	13.148	4.5118	13.145	38.51	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	756	13.147	4.5117	13.144	38.51	4.47
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	757	13.147	4.5117	13.144	38.51	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	758	13.147	4.5117	13.144	38.51	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	759	13.146	4.5117	13.143	38.51	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	760	13.144	4.5114	13.141	38.509	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	761	13.143	4.5113	13.14	38.509	4.49
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	762	13.142	4.5112	13.139	38.508	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	763	13.14	4.511	13.137	38.508	4.49
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	764	13.14	4.511	13.137	38.508	4.49
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	765	13.139	4.511	13.136	38.508	4.49
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	766	13.139	4.511	13.136	38.507	4.47
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	767	13.139	4.5109	13.136	38.507	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	768	13.136	4.5107	13.133	38.507	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	769	13.133	4.5104	13.13	38.506	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	770	13.132	4.5102	13.129	38.506	4.47
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	771	13.13	4.5101	13.127	38.505	4.49
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	772	13.13	4.5101	13.127	38.505	4.49
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	773	13.13	4.5101	13.127	38.505	4.49
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	774	13.13	4.5101	13.127	38.505	4.49
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	775	13.13	4.5101	13.127	38.505	4.49
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	776	13.13	4.5102	13.127	38.505	4.49
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	777	13.13	4.5103	13.127	38.505	4.49
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	778	13.13	4.5103	13.127	38.505	4.49
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	779	13.13	4.5104	13.127	38.505	4.49
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	780	13.13	4.5104	13.127	38.505	4.49
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	781	13.129	4.5104	13.126	38.505	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	782	13.129	4.5104	13.126	38.504	4.49
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	783	13.129	4.5105	13.126	38.504	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	784	13.129	4.5105	13.126	38.504	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	785	13.129	4.5104	13.126	38.504	4.49
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	786	13.128	4.5104	13.125	38.504	4.49
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	787	13.128	4.5105	13.125	38.504	4.49
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	788	13.128	4.5105	13.125	38.504	4.49
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	789	13.128	4.5105	13.125	38.504	4.49
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	790	13.128	4.5106	13.125	38.504	4.49
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	791	13.128	4.5106	13.125	38.504	4.51
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	792	13.128	4.5107	13.125	38.504	4.49
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	793	13.128	4.5107	13.125	38.504	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	794	13.129	4.5108	13.126	38.504	4.49
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	795	13.129	4.5109	13.126	38.504	4.5
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	796	13.129	4.5109	13.126	38.504	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	797	13.129	4.5109	13.126	38.504	4.49
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	798	13.129	4.511	13.126	38.504	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	799	13.128	4.511	13.125	38.503	4.49
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	800	13.128	4.5109	13.125	38.503	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	801	13.128	4.511	13.125	38.503	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	802	13.128	4.511	13.125	38.503	4.49
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	803	13.128	4.5111	13.125	38.503	4.49
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	804	13.128	4.5111	13.125	38.503	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	805	13.128	4.5112	13.125	38.504	4.47
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	806	13.128	4.5112	13.125	38.503	4.47
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	807	13.128	4.5113	13.125	38.503	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	808	13.128	4.5113	13.125	38.503	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	809	13.128	4.5113	13.125	38.503	4.49
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	810	13.128	4.5113	13.125	38.503	4.47
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	811	13.128	4.5114	13.125	38.503	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	812	13.127	4.5114	13.124	38.503	4.49
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	813	13.127	4.5114	13.124	38.503	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	814	13.127	4.5114	13.124	38.503	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	815	13.127	4.5115	13.124	38.502	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	816	13.127	4.5115	13.124	38.503	4.49
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	817	13.127	4.5115	13.124	38.502	4.49
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	818	13.127	4.5116	13.124	38.503	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	819	13.127	4.5117	13.124	38.503	4.49
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	820	13.127	4.5117	13.124	38.503	4.49
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	821	13.128	4.5118	13.125	38.502	4.49
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	822	13.128	4.5118	13.125	38.503	4.49
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	823	13.127	4.5119	13.124	38.503	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	824	13.128	4.5119	13.125	38.502	4.49
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	825	13.128	4.512	13.125	38.502	4.49
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	826	13.128	4.512	13.125	38.502	4.49
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	827	13.128	4.5121	13.125	38.503	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	828	13.128	4.5121	13.125	38.502	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	829	13.128	4.5122	13.125	38.502	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	830	13.128	4.5122	13.125	38.502	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	831	13.127	4.5122	13.124	38.502	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	832	13.128	4.5123	13.125	38.502	4.47
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	833	13.128	4.5123	13.125	38.502	4.49
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	834	13.128	4.5123	13.125	38.502	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	835	13.128	4.5124	13.125	38.502	4.49
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	836	13.127	4.5124	13.124	38.502	4.49
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	837	13.127	4.5124	13.124	38.502	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	838	13.127	4.5124	13.124	38.502	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	839	13.127	4.5125	13.124	38.502	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	840	13.127	4.5125	13.124	38.502	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	841	13.127	4.5126	13.124	38.501	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	842	13.127	4.5127	13.124	38.502	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	843	13.127	4.5127	13.124	38.502	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	844	13.128	4.5128	13.125	38.501	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	845	13.128	4.5128	13.125	38.502	4.47
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	846	13.128	4.5129	13.125	38.501	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	847	13.128	4.5129	13.125	38.502	4.47
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	848	13.127	4.5129	13.124	38.501	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	849	13.127	4.5129	13.124	38.501	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	850	13.127	4.5129	13.124	38.501	4.47
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	851	13.127	4.513	13.124	38.501	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	852	13.127	4.513	13.124	38.501	4.49
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	853	13.126	4.5129	13.123	38.501	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	854	13.121	4.5124	13.118	38.5	4.49
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	855	13.12	4.5122	13.117	38.499	4.49
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	856	13.117	4.5118	13.114	38.499	4.49
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	857	13.115	4.5117	13.112	38.498	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	858	13.115	4.5117	13.112	38.498	4.49
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	859	13.117	4.512	13.114	38.498	4.48
PRIMO94	223	C	05/26/1994	06:42:00	11.08111	38.46667	860	860	13.118	4.5122	13.115	38.499	4.48
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	3	18.646	4.9885	18.642	37.839	5.46
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	4	18.615	4.9853	18.611	37.839	5.42
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	5	18.53	4.9767	18.526	37.844	5.42
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	6	18.569	4.9812	18.565	37.846	5.43
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	7	18.55	4.9794	18.546	37.848	5.46
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	8	18.29	4.9519	18.286	37.851	5.51
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	9	18.119	4.9355	18.115	37.868	5.49
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	10	18.11	4.9342	18.106	37.865	5.56
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	11	18.086	4.932	18.082	37.868	5.49
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	12	18.055	4.9291	18.051	37.871	5.44
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	13	18.032	4.9267	18.028	37.871	5.45
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	14	17.998	4.923	17.994	37.871	5.45
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	15	17.948	4.9178	17.944	37.871	5.47
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	16	17.887	4.9113	17.883	37.872	5.5
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	17	17.739	4.8953	17.735	37.87	5.66
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	18	17.378	4.8601	17.374	37.9	5.75
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	19	17.183	4.8408	17.179	37.913	5.84
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	20	17.142	4.8366	17.138	37.915	5.87
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	21	17.123	4.8352	17.119	37.919	5.81
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	22	17.093	4.8333	17.089	37.931	5.72
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	23	16.994	4.8227	16.99	37.93	5.64
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	24	16.882	4.8114	16.878	37.936	5.61
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	25	16.86	4.8107	16.856	37.95	5.71
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	26	16.83	4.8099	16.826	37.97	5.75
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	27	16.677	4.7971	16.673	38.002	5.76
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	28	16.556	4.7841	16.552	38	5.77
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	29	16.27	4.7541	16.266	38.005	5.85
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	30	15.94	4.7194	15.936	38.008	5.92
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	31	15.717	4.6971	15.713	38.02	5.98
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	32	15.593	4.6837	15.589	38.017	6.03
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	33	15.536	4.6774	15.532	38.015	6.01
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	34	15.516	4.6754	15.512	38.015	6
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	35	15.463	4.6705	15.459	38.021	6.02
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	36	15.321	4.6562	15.317	38.028	6.05
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	37	15.013	4.6238	15.009	38.03	6.13
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	38	14.893	4.6109	14.889	38.027	6.18
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	39	14.82	4.6027	14.816	38.021	6.21
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	40	14.745	4.5946	14.741	38.019	6.23
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	41	14.705	4.59	14.701	38.015	6.24
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	42	14.646	4.585	14.642	38.026	6.25
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	43	14.633	4.5848	14.629	38.037	6.24
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	44	14.553	4.5765	14.55	38.037	6.24
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	45	14.441	4.5648	14.438	38.038	6.3
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	46	14.401	4.56	14.398	38.032	6.34
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	47	14.324	4.5515	14.321	38.028	6.36
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	48	14.289	4.5476	14.286	38.025	6.39
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	49	14.264	4.5465	14.261	38.039	6.45
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	50	14.272	4.5478	14.269	38.042	6.45
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	51	14.22	4.5425	14.217	38.044	6.45
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	52	14.201	4.5408	14.198	38.047	6.41
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	53	14.184	4.5392	14.181	38.048	6.39
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	54	14.163	4.5369	14.16	38.047	6.47
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	55	14.089	4.5286	14.086	38.041	6.52
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	56	14.033	4.5222	14.03	38.035	6.56
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	57	13.998	4.5182	13.995	38.031	6.61
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	58	13.961	4.5146	13.958	38.035	6.66
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	59	13.961	4.5155	13.958	38.042	6.69
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	60	13.919	4.5121	13.916	38.051	6.69
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	61	13.896	4.5098	13.893	38.052	6.72
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	62	13.885	4.5088	13.882	38.052	6.74
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	63	13.882	4.5086	13.879	38.053	6.74
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	64	13.87	4.5077	13.867	38.056	6.72
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	65	13.874	4.5089	13.871	38.063	6.71
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	66	13.883	4.5108	13.88	38.071	6.71
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	67	13.875	4.5104	13.872	38.075	6.72
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	68	13.872	4.5102	13.869	38.076	6.72
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	69	13.868	4.5099	13.865	38.077	6.73
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	70	13.849	4.5079	13.846	38.075	6.73
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	71	13.833	4.5064	13.83	38.077	6.72
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	72	13.823	4.5053	13.82	38.077	6.71
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	73	13.804	4.5035	13.801	38.079	6.7
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	74	13.761	4.4995	13.758	38.082	6.71
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	75	13.743	4.4984	13.74	38.089	6.69
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	76	13.726	4.4974	13.723	38.096	6.7
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	77	13.718	4.4972	13.715	38.102	6.7
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	78	13.709	4.4968	13.706	38.107	6.66
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	79	13.703	4.4966	13.7	38.111	6.63
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	80	13.694	4.4962	13.691	38.115	6.63
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	81	13.686	4.4957	13.683	38.118	6.63
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	82	13.681	4.4952	13.678	38.119	6.52
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	83	13.671	4.4942	13.668	38.118	6.47
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	84	13.643	4.4916	13.64	38.121	6.43
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	85	13.627	4.4904	13.624	38.125	6.39
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	86	13.621	4.491	13.618	38.136	6.32
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	87	13.624	4.4945	13.621	38.166	6.24
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	88	13.626	4.4953	13.623	38.171	6.15
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	89	13.627	4.4957	13.624	38.173	6.06
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	90	13.628	4.496	13.625	38.175	5.98
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	91	13.628	4.4964	13.625	38.178	5.95
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	92	13.629	4.4969	13.626	38.181	5.91
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	93	13.629	4.4972	13.626	38.184	5.88
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	94	13.624	4.498	13.621	38.196	5.88
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	95	13.617	4.4994	13.614	38.216	5.85
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	96	13.613	4.5001	13.61	38.226	5.84
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	97	13.613	4.5011	13.61	38.235	5.82
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	98	13.618	4.5025	13.615	38.243	5.8
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	99	13.629	4.5048	13.626	38.253	5.78
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	100	13.642	4.5073	13.639	38.264	5.68
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	101	13.65	4.5088	13.647	38.27	5.63
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	102	13.652	4.5092	13.649	38.271	5.63
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	103	13.653	4.5094	13.65	38.272	5.54
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	104	13.656	4.5099	13.653	38.274	5.52
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	105	13.658	4.5103	13.655	38.275	5.51
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	106	13.661	4.511	13.658	38.277	5.46
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	107	13.688	4.5153	13.685	38.291	5.39
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	108	13.704	4.5179	13.701	38.299	5.34
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	109	13.705	4.5184	13.702	38.302	5.3
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	110	13.703	4.5183	13.7	38.303	5.29
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	111	13.704	4.5187	13.701	38.306	5.29
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	112	13.708	4.5195	13.705	38.309	5.29
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	113	13.71	4.5206	13.707	38.317	5.23
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	114	13.718	4.5226	13.715	38.327	5.18
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	115	13.716	4.5228	13.713	38.331	5.19
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	116	13.7	4.5211	13.697	38.33	5.18
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	117	13.688	4.5199	13.685	38.33	5.16
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	118	13.687	4.5199	13.684	38.331	5.17
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	119	13.683	4.5196	13.68	38.331	5.18
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	120	13.68	4.5194	13.677	38.332	5.17
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	121	13.681	4.5196	13.678	38.333	5.16
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	122	13.678	4.5197	13.675	38.336	5.16
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	123	13.677	4.5199	13.674	38.339	5.15
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	124	13.677	4.5201	13.674	38.339	5.12
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	125	13.678	4.5202	13.675	38.34	5.09
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	126	13.681	4.521	13.678	38.344	5.05
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	127	13.684	4.5217	13.681	38.347	5.03
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	128	13.685	4.522	13.682	38.348	5.03
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	129	13.687	4.5224	13.684	38.349	5.03
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	130	13.697	4.5245	13.694	38.359	5
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	131	13.707	4.5269	13.704	38.371	5.01
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	132	13.713	4.528	13.71	38.376	5
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	133	13.717	4.5288	13.714	38.379	5
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	134	13.719	4.5292	13.716	38.38	5
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	135	13.725	4.5301	13.722	38.382	4.98
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	136	13.728	4.5306	13.725	38.384	5
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	137	13.729	4.5308	13.726	38.384	5.01
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	138	13.731	4.5312	13.728	38.386	5.02
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	139	13.731	4.5315	13.728	38.387	5.03
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	140	13.733	4.5319	13.73	38.389	5.05
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	141	13.737	4.5329	13.734	38.393	5.05
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	142	13.747	4.5345	13.744	38.399	5.01
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	143	13.744	4.5341	13.741	38.398	5.01
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	144	13.757	4.5365	13.754	38.407	5.02
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	145	13.759	4.5372	13.756	38.412	5.04
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	146	13.753	4.5367	13.75	38.412	5.05
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	147	13.743	4.5361	13.74	38.416	5.06
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	148	13.746	4.5371	13.743	38.422	5.05
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	149	13.749	4.5378	13.746	38.424	5.05
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	150	13.754	4.5388	13.751	38.428	5.07
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	151	13.773	4.5416	13.77	38.436	5.06
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	152	13.797	4.5453	13.794	38.447	5.07
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	153	13.81	4.5474	13.807	38.454	5.06
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	154	13.812	4.548	13.809	38.456	5.05
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	155	13.819	4.5493	13.816	38.462	5.04
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	156	13.816	4.5494	13.813	38.465	5.04
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	157	13.816	4.5494	13.813	38.465	5.03
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	158	13.806	4.5487	13.803	38.467	5.02
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	159	13.808	4.5494	13.805	38.472	5
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	160	13.794	4.548	13.791	38.472	4.98
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	161	13.78	4.5465	13.777	38.471	4.96
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	162	13.783	4.5471	13.78	38.473	4.96
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	163	13.786	4.5477	13.783	38.476	4.95
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	164	13.79	4.5484	13.787	38.478	4.92
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	165	13.795	4.5492	13.792	38.48	4.92
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	166	13.799	4.55	13.796	38.483	4.92
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	167	13.832	4.5554	13.829	38.5	4.88
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	168	13.857	4.5594	13.854	38.513	4.88
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	169	13.868	4.5613	13.865	38.52	4.88
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	170	13.882	4.5636	13.879	38.527	4.87
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	171	13.892	4.5652	13.889	38.532	4.86
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	172	13.899	4.5663	13.896	38.535	4.85
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	173	13.902	4.567	13.899	38.538	4.82
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	174	13.905	4.5675	13.902	38.539	4.8
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	175	13.907	4.5679	13.904	38.54	4.81
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	176	13.911	4.5686	13.908	38.543	4.82
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	177	13.913	4.5691	13.91	38.544	4.8
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	178	13.915	4.5694	13.912	38.545	4.79
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	179	13.916	4.5696	13.913	38.546	4.77
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	180	13.916	4.5698	13.913	38.547	4.77
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	181	13.916	4.5699	13.913	38.548	4.74
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	182	13.917	4.5702	13.914	38.549	4.72
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	183	13.917	4.5703	13.914	38.549	4.72
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	184	13.918	4.5706	13.915	38.551	4.7
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	185	13.919	4.5711	13.916	38.554	4.67
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	186	13.919	4.5712	13.916	38.555	4.68
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	187	13.919	4.5714	13.916	38.556	4.68
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	188	13.918	4.5719	13.915	38.561	4.66
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	189	13.918	4.5722	13.915	38.564	4.67
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	190	13.919	4.5728	13.916	38.568	4.68
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	191	13.92	4.5737	13.917	38.575	4.67
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	192	13.919	4.5741	13.916	38.58	4.66
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	193	13.918	4.5744	13.915	38.583	4.67
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	194	13.916	4.5745	13.913	38.586	4.66
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	195	13.916	4.5747	13.913	38.587	4.62
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	196	13.916	4.5751	13.913	38.59	4.6
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	197	13.917	4.5755	13.914	38.593	4.58
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	198	13.917	4.5756	13.914	38.594	4.56
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	199	13.917	4.5758	13.914	38.595	4.55
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	200	13.917	4.5759	13.914	38.595	4.55
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	201	13.917	4.5763	13.914	38.599	4.55
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	202	13.917	4.5767	13.914	38.601	4.54
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	203	13.918	4.5768	13.915	38.602	4.53
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	204	13.918	4.577	13.915	38.603	4.53
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	205	13.919	4.5773	13.916	38.605	4.53
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	206	13.919	4.5777	13.916	38.607	4.51
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	207	13.919	4.578	13.916	38.609	4.51
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	208	13.919	4.5781	13.916	38.61	4.51
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	209	13.919	4.5782	13.916	38.61	4.51
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	210	13.919	4.5784	13.916	38.612	4.51
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	211	13.92	4.5786	13.917	38.613	4.51
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	212	13.92	4.5789	13.917	38.614	4.49
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	213	13.916	4.5788	13.913	38.617	4.48
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	214	13.915	4.5788	13.912	38.618	4.47
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	215	13.915	4.5789	13.912	38.619	4.48
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	216	13.915	4.5789	13.912	38.619	4.46
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	217	13.914	4.579	13.911	38.619	4.42
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	218	13.914	4.579	13.911	38.62	4.42
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	219	13.914	4.5792	13.911	38.621	4.42
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	220	13.914	4.5794	13.911	38.622	4.41
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	221	13.914	4.5796	13.911	38.624	4.38
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	222	13.914	4.5797	13.911	38.624	4.36
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	223	13.915	4.58	13.912	38.626	4.37
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	224	13.916	4.5804	13.913	38.628	4.36
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	225	13.913	4.5803	13.91	38.63	4.33
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	226	13.905	4.5797	13.902	38.632	4.32
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	227	13.903	4.5795	13.9	38.631	4.32
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	228	13.9	4.5793	13.897	38.631	4.34
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	229	13.895	4.5787	13.892	38.63	4.33
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	230	13.888	4.5779	13.885	38.629	4.33
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	231	13.882	4.5772	13.879	38.629	4.33
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	232	13.881	4.5771	13.878	38.628	4.32
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	233	13.878	4.5768	13.875	38.627	4.32
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	234	13.862	4.575	13.859	38.627	4.32
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	235	13.852	4.574	13.849	38.626	4.32
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	236	13.841	4.5726	13.838	38.624	4.32
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	237	13.827	4.5709	13.824	38.622	4.33
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	238	13.818	4.5698	13.815	38.62	4.33
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	239	13.805	4.5685	13.802	38.62	4.32
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	240	13.801	4.568	13.798	38.619	4.32
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	241	13.799	4.5679	13.796	38.619	4.32
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	242	13.797	4.5677	13.794	38.619	4.31
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	243	13.797	4.5677	13.794	38.619	4.32
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	244	13.795	4.5675	13.792	38.619	4.31
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	245	13.789	4.5669	13.786	38.619	4.29
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	246	13.792	4.5675	13.789	38.62	4.3
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	247	13.793	4.5677	13.79	38.62	4.31
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	248	13.792	4.5677	13.789	38.621	4.31
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	249	13.791	4.5676	13.788	38.621	4.3
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	250	13.791	4.5677	13.788	38.622	4.29
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	251	13.79	4.5676	13.787	38.621	4.3
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	252	13.789	4.5676	13.786	38.621	4.31
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	253	13.789	4.5675	13.786	38.621	4.3
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	254	13.787	4.5675	13.784	38.622	4.29
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	255	13.785	4.5673	13.782	38.622	4.28
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	256	13.785	4.5675	13.782	38.623	4.27
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	257	13.784	4.5675	13.781	38.624	4.27
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	258	13.78	4.5673	13.777	38.624	4.28
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	259	13.778	4.567	13.775	38.624	4.27
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	260	13.774	4.5666	13.771	38.624	4.25
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	261	13.771	4.5664	13.768	38.624	4.24
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	262	13.771	4.5665	13.768	38.625	4.25
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	263	13.773	4.5668	13.77	38.625	4.25
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	264	13.773	4.5669	13.77	38.625	4.25
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	265	13.774	4.567	13.771	38.626	4.24
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	266	13.783	4.5685	13.78	38.629	4.24
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	267	13.791	4.5696	13.788	38.632	4.22
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	268	13.794	4.5702	13.791	38.634	4.21
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	269	13.794	4.5703	13.791	38.635	4.22
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	270	13.794	4.5704	13.791	38.635	4.22
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	271	13.794	4.5705	13.791	38.636	4.23
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	272	13.795	4.5706	13.792	38.636	4.23
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	273	13.795	4.5709	13.792	38.637	4.2
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	274	13.795	4.5711	13.792	38.639	4.21
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	275	13.792	4.5708	13.789	38.639	4.22
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	276	13.788	4.5703	13.785	38.638	4.21
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	277	13.785	4.5701	13.782	38.638	4.19
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	278	13.785	4.57	13.782	38.637	4.2
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	279	13.783	4.5699	13.78	38.637	4.2
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	280	13.78	4.5695	13.777	38.637	4.2
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	281	13.774	4.5689	13.771	38.636	4.22
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	282	13.767	4.568	13.764	38.634	4.22
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	283	13.757	4.5669	13.754	38.633	4.21
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	284	13.746	4.5655	13.743	38.63	4.22
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	285	13.727	4.5633	13.724	38.628	4.21
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	286	13.71	4.5611	13.707	38.624	4.22
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	287	13.7	4.5598	13.697	38.621	4.23
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	288	13.696	4.5593	13.693	38.62	4.24
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	289	13.693	4.559	13.69	38.619	4.23
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	290	13.697	4.5594	13.694	38.62	4.21
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	291	13.693	4.5589	13.69	38.618	4.21
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	292	13.679	4.5574	13.676	38.618	4.21
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	293	13.679	4.5573	13.676	38.616	4.22
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	294	13.667	4.5559	13.664	38.615	4.23
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	295	13.663	4.5556	13.66	38.615	4.22
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	296	13.663	4.5556	13.66	38.614	4.22
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	297	13.663	4.5556	13.66	38.614	4.23
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	298	13.664	4.5558	13.661	38.615	4.23
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	299	13.664	4.556	13.661	38.616	4.21
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	300	13.664	4.5562	13.661	38.617	4.23
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	301	13.663	4.556	13.66	38.616	4.23
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	302	13.661	4.5559	13.658	38.617	4.23
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	303	13.658	4.5556	13.655	38.616	4.24
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	304	13.656	4.5554	13.653	38.616	4.24
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	305	13.655	4.5553	13.652	38.616	4.23
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	306	13.654	4.5553	13.651	38.616	4.22
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	307	13.653	4.5552	13.65	38.616	4.24
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	308	13.649	4.5548	13.646	38.616	4.23
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	309	13.646	4.5546	13.643	38.616	4.22
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	310	13.648	4.5548	13.645	38.617	4.22
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	311	13.648	4.555	13.645	38.618	4.23
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	312	13.646	4.5549	13.643	38.618	4.23
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	313	13.645	4.5548	13.642	38.618	4.23
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	314	13.641	4.5544	13.638	38.618	4.21
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	315	13.638	4.5541	13.635	38.617	4.21
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	316	13.635	4.5538	13.632	38.617	4.21
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	317	13.634	4.5537	13.631	38.617	4.2
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	318	13.631	4.5534	13.628	38.616	4.2
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	319	13.626	4.5529	13.623	38.616	4.18
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	320	13.626	4.5529	13.623	38.616	4.16
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	321	13.626	4.5529	13.623	38.615	4.18
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	322	13.623	4.5525	13.62	38.615	4.18
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	323	13.618	4.5521	13.615	38.614	4.2
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	324	13.615	4.5517	13.612	38.614	4.19
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	325	13.614	4.5517	13.611	38.614	4.2
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	326	13.615	4.5519	13.612	38.614	4.2
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	327	13.622	4.5529	13.619	38.617	4.19
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	328	13.622	4.553	13.619	38.617	4.19
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	329	13.621	4.553	13.618	38.617	4.2
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	330	13.62	4.5529	13.617	38.617	4.18
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	331	13.618	4.5527	13.615	38.617	4.19
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	332	13.617	4.5526	13.614	38.617	4.19
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	333	13.617	4.5526	13.614	38.617	4.19
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	334	13.616	4.5526	13.613	38.617	4.19
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	335	13.613	4.5523	13.61	38.616	4.2
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	336	13.602	4.5511	13.599	38.615	4.2
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	337	13.601	4.5509	13.598	38.614	4.18
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	338	13.599	4.5508	13.596	38.614	4.18
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	339	13.595	4.5503	13.592	38.613	4.17
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	340	13.593	4.55	13.59	38.613	4.19
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	341	13.589	4.5496	13.586	38.612	4.17
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	342	13.587	4.5494	13.584	38.611	4.17
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	343	13.584	4.549	13.581	38.611	4.17
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	344	13.583	4.549	13.58	38.611	4.19
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	345	13.581	4.5487	13.578	38.61	4.19
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	346	13.576	4.5482	13.573	38.61	4.18
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	347	13.572	4.5478	13.569	38.609	4.17
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	348	13.571	4.5476	13.568	38.608	4.17
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	349	13.565	4.5469	13.562	38.607	4.18
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	350	13.563	4.5469	13.56	38.608	4.19
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	351	13.566	4.5472	13.563	38.608	4.19
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	352	13.566	4.5473	13.563	38.608	4.18
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	353	13.566	4.5474	13.563	38.608	4.19
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	354	13.561	4.5468	13.558	38.608	4.19
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	355	13.559	4.5466	13.556	38.607	4.19
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	356	13.558	4.5464	13.555	38.607	4.2
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	357	13.554	4.546	13.551	38.606	4.22
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	358	13.547	4.5452	13.544	38.605	4.21
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	359	13.544	4.5449	13.541	38.604	4.19
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	360	13.545	4.545	13.542	38.604	4.19
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	361	13.545	4.5451	13.542	38.604	4.2
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	362	13.545	4.5451	13.542	38.605	4.21
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	363	13.546	4.5453	13.543	38.604	4.21
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	364	13.546	4.5454	13.543	38.605	4.22
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	365	13.544	4.5453	13.541	38.605	4.22
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	366	13.544	4.5453	13.541	38.605	4.22
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	367	13.543	4.5453	13.54	38.605	4.21
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	368	13.544	4.5454	13.541	38.606	4.22
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	369	13.545	4.5456	13.542	38.606	4.21
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	370	13.544	4.5456	13.541	38.606	4.2
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	371	13.544	4.5456	13.541	38.606	4.2
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	372	13.541	4.5453	13.538	38.606	4.21
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	373	13.537	4.5449	13.534	38.605	4.21
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	374	13.537	4.5449	13.534	38.605	4.21
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	375	13.536	4.5448	13.533	38.605	4.21
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	376	13.535	4.5447	13.532	38.604	4.21
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	377	13.534	4.5447	13.531	38.604	4.21
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	378	13.532	4.5445	13.529	38.604	4.21
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	379	13.533	4.5446	13.53	38.604	4.2
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	380	13.532	4.5446	13.529	38.604	4.21
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	381	13.532	4.5447	13.529	38.604	4.21
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	382	13.532	4.5447	13.529	38.604	4.21
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	383	13.532	4.5448	13.529	38.604	4.21
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	384	13.534	4.545	13.531	38.605	4.21
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	385	13.534	4.5452	13.531	38.605	4.21
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	386	13.533	4.545	13.53	38.605	4.21
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	387	13.532	4.5451	13.529	38.605	4.2
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	388	13.531	4.545	13.528	38.605	4.21
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	389	13.528	4.5447	13.525	38.604	4.21
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	390	13.526	4.5444	13.523	38.604	4.19
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	391	13.524	4.5443	13.521	38.604	4.2
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	392	13.523	4.5441	13.52	38.603	4.2
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	393	13.518	4.5435	13.515	38.603	4.22
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	394	13.515	4.5432	13.512	38.602	4.21
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	395	13.513	4.543	13.51	38.602	4.23
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	396	13.513	4.5431	13.51	38.602	4.22
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	397	13.513	4.5431	13.51	38.602	4.21
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	398	13.513	4.5431	13.51	38.602	4.21
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	399	13.51	4.5428	13.507	38.601	4.21
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	400	13.507	4.5425	13.504	38.601	4.22
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	401	13.505	4.5424	13.502	38.6	4.23
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	402	13.504	4.5422	13.501	38.6	4.23
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	403	13.5	4.5418	13.497	38.599	4.23
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	404	13.498	4.5416	13.495	38.599	4.24
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	405	13.497	4.5416	13.494	38.599	4.25
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	406	13.497	4.5416	13.494	38.599	4.23
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	407	13.496	4.5416	13.493	38.599	4.24
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	408	13.495	4.5415	13.492	38.599	4.23
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	409	13.494	4.5414	13.491	38.599	4.2
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	410	13.494	4.5414	13.491	38.599	4.2
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	411	13.493	4.5414	13.49	38.599	4.21
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	412	13.489	4.5409	13.486	38.598	4.23
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	413	13.486	4.5406	13.483	38.598	4.22
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	414	13.486	4.5406	13.483	38.597	4.23
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	415	13.486	4.5406	13.483	38.597	4.24
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	416	13.484	4.5405	13.481	38.597	4.23
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	417	13.484	4.5406	13.481	38.597	4.23
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	418	13.485	4.5408	13.482	38.598	4.24
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	419	13.487	4.541	13.484	38.598	4.25
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	420	13.487	4.5411	13.484	38.598	4.23
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	421	13.488	4.5412	13.485	38.598	4.23
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	422	13.489	4.5415	13.486	38.599	4.24
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	423	13.491	4.5418	13.488	38.599	4.26
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	424	13.49	4.5417	13.487	38.599	4.23
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	425	13.489	4.5416	13.486	38.599	4.24
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	426	13.486	4.5413	13.483	38.599	4.25
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	427	13.484	4.5411	13.481	38.598	4.26
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	428	13.483	4.541	13.48	38.598	4.27
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	429	13.483	4.5411	13.48	38.598	4.26
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	430	13.487	4.5417	13.484	38.599	4.25
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	431	13.494	4.5426	13.491	38.601	4.26
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	432	13.495	4.5429	13.492	38.602	4.26
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	433	13.497	4.5432	13.494	38.602	4.26
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	434	13.497	4.5432	13.494	38.603	4.27
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	435	13.498	4.5434	13.495	38.603	4.27
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	436	13.498	4.5434	13.495	38.603	4.26
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	437	13.494	4.5431	13.491	38.603	4.26
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	438	13.495	4.5433	13.492	38.603	4.26
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	439	13.499	4.5439	13.496	38.604	4.26
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	440	13.499	4.5439	13.496	38.604	4.26
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	441	13.499	4.544	13.496	38.604	4.26
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	442	13.499	4.5441	13.496	38.604	4.27
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	443	13.499	4.5441	13.496	38.604	4.26
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	444	13.501	4.5444	13.498	38.605	4.26
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	445	13.503	4.5448	13.5	38.605	4.25
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	446	13.505	4.545	13.502	38.606	4.25
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	447	13.511	4.5458	13.508	38.607	4.25
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	448	13.508	4.5456	13.505	38.607	4.26
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	449	13.502	4.5449	13.499	38.607	4.25
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	450	13.502	4.5449	13.499	38.606	4.25
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	451	13.499	4.5445	13.496	38.605	4.26
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	452	13.495	4.5441	13.492	38.604	4.25
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	453	13.49	4.5434	13.487	38.603	4.26
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	454	13.492	4.5437	13.489	38.603	4.26
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	455	13.493	4.544	13.49	38.603	4.28
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	456	13.496	4.5443	13.493	38.604	4.28
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	457	13.495	4.5442	13.492	38.604	4.3
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	458	13.492	4.544	13.489	38.603	4.3
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	459	13.485	4.5431	13.482	38.602	4.29
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	460	13.484	4.543	13.481	38.601	4.3
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	461	13.484	4.5431	13.481	38.602	4.31
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	462	13.487	4.5436	13.484	38.603	4.29
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	463	13.492	4.5443	13.489	38.604	4.29
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	464	13.493	4.5445	13.49	38.605	4.3
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	465	13.49	4.5442	13.487	38.604	4.3
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	466	13.488	4.5439	13.485	38.604	4.3
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	467	13.486	4.5438	13.483	38.604	4.3
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	468	13.485	4.5437	13.482	38.603	4.3
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	469	13.485	4.5437	13.482	38.603	4.3
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	470	13.486	4.5438	13.483	38.603	4.31
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	471	13.485	4.5438	13.482	38.603	4.32
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	472	13.485	4.5438	13.482	38.603	4.32
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	473	13.486	4.5439	13.483	38.603	4.29
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	474	13.486	4.544	13.483	38.603	4.31
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	475	13.487	4.5442	13.484	38.603	4.32
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	476	13.488	4.5443	13.485	38.603	4.32
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	477	13.486	4.5441	13.483	38.603	4.31
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	478	13.488	4.5444	13.485	38.603	4.33
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	479	13.489	4.5448	13.486	38.604	4.32
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	480	13.491	4.545	13.488	38.605	4.32
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	481	13.493	4.5454	13.49	38.606	4.32
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	482	13.497	4.546	13.494	38.607	4.34
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	483	13.497	4.546	13.494	38.607	4.32
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	484	13.497	4.5461	13.494	38.607	4.31
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	485	13.496	4.5461	13.493	38.607	4.32
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	486	13.496	4.546	13.493	38.607	4.32
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	487	13.492	4.5456	13.489	38.606	4.29
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	488	13.486	4.545	13.483	38.605	4.28
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	489	13.483	4.5445	13.48	38.604	4.29
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	490	13.481	4.5443	13.478	38.604	4.3
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	491	13.48	4.5443	13.477	38.603	4.3
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	492	13.48	4.5443	13.477	38.603	4.29
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	493	13.481	4.5444	13.478	38.603	4.28
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	494	13.481	4.5445	13.478	38.603	4.27
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	495	13.481	4.5446	13.478	38.604	4.26
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	496	13.481	4.5446	13.478	38.603	4.26
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	497	13.481	4.5446	13.478	38.603	4.26
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	498	13.481	4.5447	13.478	38.603	4.26
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	499	13.481	4.5447	13.478	38.603	4.27
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	500	13.48	4.5446	13.477	38.603	4.26
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	501	13.48	4.5447	13.477	38.603	4.26
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	502	13.481	4.5448	13.478	38.603	4.27
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	503	13.481	4.5448	13.478	38.603	4.26
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	504	13.482	4.545	13.479	38.603	4.25
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	505	13.482	4.5451	13.479	38.604	4.28
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	506	13.485	4.5456	13.482	38.604	4.28
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	507	13.486	4.5457	13.483	38.604	4.26
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	508	13.489	4.5461	13.486	38.605	4.24
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	509	13.492	4.5466	13.489	38.606	4.25
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	510	13.493	4.5468	13.49	38.607	4.26
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	511	13.494	4.547	13.491	38.607	4.26
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	512	13.494	4.547	13.491	38.607	4.27
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	513	13.494	4.5472	13.491	38.607	4.27
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	514	13.496	4.5474	13.493	38.607	4.29
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	515	13.496	4.5475	13.493	38.607	4.3
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	516	13.497	4.5476	13.494	38.607	4.31
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	517	13.497	4.5476	13.494	38.607	4.33
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	518	13.495	4.5474	13.492	38.607	4.33
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	519	13.494	4.5473	13.491	38.606	4.31
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	520	13.495	4.5476	13.492	38.607	4.29
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	521	13.495	4.5476	13.492	38.607	4.28
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	522	13.496	4.5478	13.493	38.607	4.3
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	523	13.497	4.548	13.494	38.607	4.32
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	524	13.497	4.5479	13.494	38.607	4.3
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	525	13.489	4.5471	13.486	38.606	4.29
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	526	13.493	4.5474	13.49	38.606	4.32
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	527	13.488	4.5469	13.485	38.605	4.35
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	528	13.478	4.5458	13.475	38.603	4.35
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	529	13.474	4.5451	13.471	38.601	4.32
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	530	13.471	4.5447	13.468	38.6	4.33
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	531	13.468	4.5445	13.465	38.6	4.34
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	532	13.47	4.5446	13.467	38.6	4.33
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	533	13.477	4.5457	13.474	38.602	4.3
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	534	13.477	4.5458	13.474	38.602	4.29
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	535	13.475	4.5456	13.472	38.602	4.28
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	536	13.473	4.5454	13.47	38.602	4.3
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	537	13.472	4.5453	13.469	38.601	4.31
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	538	13.471	4.5452	13.468	38.601	4.29
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	539	13.47	4.5451	13.467	38.601	4.28
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	540	13.457	4.5436	13.454	38.598	4.29
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	541	13.453	4.543	13.45	38.597	4.31
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	542	13.454	4.5431	13.451	38.596	4.29
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	543	13.452	4.543	13.449	38.596	4.3
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	544	13.454	4.5432	13.451	38.596	4.33
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	545	13.452	4.5431	13.449	38.596	4.33
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	546	13.45	4.5429	13.447	38.596	4.32
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	547	13.451	4.543	13.448	38.596	4.33
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	548	13.451	4.543	13.448	38.596	4.36
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	549	13.452	4.5432	13.449	38.595	4.35
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	550	13.45	4.543	13.447	38.595	4.35
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	551	13.449	4.5428	13.446	38.595	4.37
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	552	13.446	4.5425	13.443	38.594	4.38
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	553	13.438	4.5416	13.435	38.592	4.37
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	554	13.424	4.5398	13.421	38.589	4.35
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	555	13.412	4.5383	13.409	38.587	4.38
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	556	13.409	4.5379	13.406	38.586	4.4
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	557	13.408	4.5378	13.405	38.585	4.4
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	558	13.407	4.5377	13.404	38.584	4.39
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	559	13.403	4.5373	13.4	38.584	4.4
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	560	13.401	4.537	13.398	38.583	4.39
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	561	13.394	4.5361	13.391	38.581	4.39
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	562	13.385	4.535	13.382	38.58	4.39
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	563	13.382	4.5347	13.379	38.579	4.36
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	564	13.381	4.5346	13.378	38.578	4.35
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	565	13.381	4.5345	13.378	38.578	4.37
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	566	13.38	4.5345	13.377	38.578	4.37
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	567	13.378	4.5342	13.375	38.577	4.32
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	568	13.375	4.5339	13.372	38.577	4.33
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	569	13.376	4.534	13.373	38.576	4.36
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	570	13.371	4.5333	13.368	38.574	4.38
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	571	13.365	4.5327	13.362	38.573	4.38
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	572	13.363	4.5325	13.36	38.573	4.4
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	573	13.36	4.5321	13.357	38.572	4.42
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	574	13.359	4.5321	13.356	38.572	4.43
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	575	13.358	4.532	13.355	38.572	4.45
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	576	13.353	4.5313	13.35	38.571	4.44
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	577	13.348	4.5307	13.345	38.569	4.45
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	578	13.343	4.5301	13.34	38.568	4.46
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	579	13.338	4.5295	13.335	38.567	4.44
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	580	13.335	4.5292	13.332	38.566	4.45
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	581	13.33	4.5286	13.327	38.565	4.44
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	582	13.326	4.5281	13.323	38.564	4.44
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	583	13.326	4.5281	13.323	38.563	4.41
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	584	13.326	4.5281	13.323	38.563	4.42
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	585	13.325	4.528	13.322	38.563	4.42
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	586	13.325	4.5281	13.322	38.563	4.43
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	587	13.325	4.5281	13.322	38.563	4.41
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	588	13.325	4.5281	13.322	38.563	4.41
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	589	13.325	4.5282	13.322	38.563	4.41
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	590	13.324	4.5282	13.321	38.563	4.42
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	591	13.324	4.5281	13.321	38.562	4.45
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	592	13.324	4.5282	13.321	38.563	4.46
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	593	13.323	4.5281	13.32	38.562	4.45
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	594	13.323	4.5281	13.32	38.562	4.43
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	595	13.323	4.5282	13.32	38.562	4.42
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	596	13.323	4.5282	13.32	38.562	4.43
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	597	13.322	4.5282	13.319	38.562	4.41
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	598	13.321	4.5281	13.318	38.562	4.4
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	599	13.322	4.5282	13.319	38.562	4.4
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	600	13.322	4.5283	13.319	38.562	4.41
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	601	13.322	4.5282	13.319	38.561	4.41
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	602	13.315	4.5275	13.312	38.56	4.41
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	603	13.313	4.5273	13.31	38.56	4.41
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	604	13.314	4.5274	13.311	38.56	4.41
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	605	13.314	4.5275	13.311	38.559	4.41
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	606	13.313	4.5273	13.31	38.559	4.39
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	607	13.311	4.5271	13.308	38.559	4.4
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	608	13.31	4.527	13.307	38.558	4.41
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	609	13.308	4.5268	13.305	38.558	4.38
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	610	13.303	4.5262	13.3	38.557	4.35
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	611	13.302	4.5261	13.299	38.556	4.37
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	612	13.3	4.5259	13.297	38.556	4.4
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	613	13.297	4.5255	13.294	38.555	4.41
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	614	13.291	4.5248	13.288	38.554	4.4
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	615	13.289	4.5245	13.286	38.552	4.41
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	616	13.285	4.524	13.282	38.551	4.43
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	617	13.278	4.5231	13.275	38.55	4.41
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	618	13.279	4.5233	13.276	38.55	4.38
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	619	13.28	4.5234	13.277	38.55	4.39
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	620	13.272	4.5226	13.269	38.548	4.42
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	621	13.269	4.5221	13.266	38.547	4.42
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	622	13.269	4.5221	13.266	38.547	4.4
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	623	13.268	4.5221	13.265	38.547	4.41
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	624	13.267	4.5219	13.264	38.546	4.42
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	625	13.265	4.5218	13.262	38.546	4.4
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	626	13.265	4.5218	13.262	38.546	4.39
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	627	13.265	4.5218	13.262	38.546	4.39
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	628	13.266	4.522	13.263	38.546	4.38
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	629	13.264	4.5219	13.261	38.546	4.39
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	630	13.263	4.5217	13.26	38.545	4.39
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	631	13.263	4.5218	13.26	38.545	4.4
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	632	13.263	4.5217	13.26	38.545	4.39
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	633	13.261	4.5215	13.258	38.544	4.38
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	634	13.252	4.5204	13.249	38.542	4.4
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	635	13.255	4.5208	13.252	38.542	4.39
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	636	13.248	4.52	13.245	38.541	4.4
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	637	13.244	4.5194	13.241	38.54	4.4
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	638	13.241	4.5192	13.238	38.539	4.42
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	639	13.24	4.519	13.237	38.538	4.41
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	640	13.238	4.5189	13.235	38.538	4.4
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	641	13.239	4.5189	13.236	38.538	4.4
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	642	13.239	4.519	13.236	38.538	4.4
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	643	13.238	4.5189	13.235	38.538	4.4
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	644	13.238	4.519	13.235	38.538	4.4
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	645	13.237	4.5189	13.234	38.538	4.43
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	646	13.233	4.5184	13.23	38.537	4.42
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	647	13.228	4.5178	13.225	38.536	4.42
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	648	13.224	4.5173	13.221	38.534	4.43
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	649	13.218	4.5165	13.215	38.533	4.44
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	650	13.214	4.516	13.211	38.531	4.42
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	651	13.213	4.516	13.21	38.531	4.43
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	652	13.212	4.5159	13.209	38.531	4.45
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	653	13.21	4.5157	13.207	38.53	4.43
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	654	13.209	4.5155	13.206	38.53	4.42
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	655	13.205	4.5152	13.202	38.529	4.43
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	656	13.203	4.5149	13.2	38.529	4.43
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	657	13.203	4.5149	13.2	38.528	4.42
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	658	13.202	4.5148	13.199	38.528	4.43
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	659	13.202	4.5148	13.199	38.528	4.42
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	660	13.2	4.5147	13.197	38.528	4.43
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	661	13.198	4.5144	13.195	38.527	4.42
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	662	13.196	4.5142	13.193	38.526	4.42
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	663	13.196	4.5142	13.193	38.526	4.44
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	664	13.195	4.5142	13.192	38.526	4.45
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	665	13.195	4.5142	13.192	38.526	4.42
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	666	13.195	4.5142	13.192	38.526	4.41
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	667	13.194	4.5141	13.191	38.526	4.42
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	668	13.194	4.5142	13.191	38.525	4.43
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	669	13.191	4.5137	13.188	38.524	4.42
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	670	13.183	4.5128	13.18	38.523	4.4
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	671	13.182	4.5126	13.179	38.522	4.39
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	672	13.182	4.5127	13.179	38.522	4.37
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	673	13.182	4.5127	13.179	38.522	4.39
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	674	13.182	4.5128	13.179	38.522	4.37
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	675	13.181	4.5128	13.178	38.522	4.34
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	676	13.182	4.5129	13.179	38.522	4.33
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	677	13.182	4.5129	13.179	38.522	4.35
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	678	13.182	4.513	13.179	38.522	4.36
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	679	13.182	4.5131	13.179	38.522	4.35
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	680	13.183	4.5132	13.18	38.522	4.35
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	681	13.183	4.5132	13.18	38.522	4.37
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	682	13.182	4.5132	13.179	38.522	4.36
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	683	13.182	4.5132	13.179	38.522	4.34
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	684	13.182	4.5132	13.179	38.522	4.36
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	685	13.182	4.5133	13.179	38.522	4.39
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	686	13.183	4.5134	13.18	38.522	4.4
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	687	13.184	4.5136	13.181	38.522	4.39
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	688	13.182	4.5133	13.179	38.521	4.39
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	689	13.174	4.5125	13.171	38.52	4.39
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	690	13.168	4.5117	13.165	38.518	4.4
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	691	13.166	4.5114	13.163	38.518	4.38
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	692	13.165	4.5114	13.162	38.517	4.4
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	693	13.165	4.5114	13.162	38.517	4.4
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	694	13.165	4.5114	13.162	38.517	4.41
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	695	13.163	4.5112	13.16	38.517	4.4
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	696	13.164	4.5114	13.161	38.517	4.36
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	697	13.164	4.5114	13.161	38.517	4.34
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	698	13.163	4.5114	13.16	38.517	4.34
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	699	13.162	4.5112	13.159	38.516	4.34
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	700	13.158	4.5108	13.155	38.515	4.34
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	701	13.153	4.5101	13.15	38.514	4.35
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	702	13.145	4.5092	13.142	38.512	4.38
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	703	13.145	4.5092	13.142	38.511	4.41
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	704	13.144	4.509	13.141	38.511	4.43
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	705	13.142	4.5089	13.139	38.511	4.42
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	706	13.142	4.5089	13.139	38.511	4.39
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	707	13.142	4.509	13.139	38.511	4.41
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	708	13.14	4.5087	13.137	38.51	4.45
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	709	13.138	4.5085	13.135	38.51	4.44
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	710	13.137	4.5084	13.134	38.509	4.41
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	711	13.137	4.5084	13.134	38.509	4.37
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	712	13.137	4.5085	13.134	38.509	4.37
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	713	13.138	4.5086	13.135	38.509	4.4
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	714	13.138	4.5087	13.135	38.509	4.43
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	715	13.138	4.5087	13.135	38.509	4.4
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	716	13.138	4.5088	13.135	38.509	4.37
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	717	13.139	4.5089	13.136	38.509	4.41
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	718	13.139	4.5089	13.136	38.509	4.45
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	719	13.139	4.509	13.136	38.509	4.47
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	720	13.138	4.5089	13.135	38.509	4.45
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	721	13.138	4.5089	13.135	38.509	4.43
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	722	13.138	4.509	13.135	38.509	4.43
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	723	13.138	4.509	13.135	38.509	4.43
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	724	13.138	4.5091	13.135	38.509	4.45
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	725	13.138	4.5092	13.135	38.509	4.44
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	726	13.139	4.5093	13.136	38.509	4.41
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	727	13.139	4.5093	13.136	38.509	4.41
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	728	13.138	4.5092	13.135	38.509	4.46
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	729	13.136	4.5091	13.133	38.508	4.48
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	730	13.137	4.5092	13.134	38.508	4.43
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	731	13.133	4.5088	13.13	38.507	4.4
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	732	13.127	4.508	13.124	38.506	4.41
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	733	13.126	4.5079	13.123	38.505	4.44
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	734	13.126	4.5079	13.123	38.505	4.44
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	735	13.126	4.508	13.123	38.505	4.47
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	736	13.127	4.508	13.124	38.505	4.49
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	737	13.126	4.5081	13.123	38.505	4.45
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	738	13.126	4.5081	13.123	38.505	4.42
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	739	13.126	4.5081	13.123	38.505	4.43
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	740	13.126	4.5082	13.123	38.505	4.45
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	741	13.127	4.5083	13.124	38.505	4.44
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	742	13.127	4.5084	13.124	38.505	4.43
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	743	13.127	4.5084	13.124	38.505	4.45
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	744	13.127	4.5085	13.124	38.505	4.43
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	745	13.127	4.5085	13.124	38.505	4.42
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	746	13.127	4.5086	13.124	38.505	4.43
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	747	13.127	4.5087	13.124	38.505	4.44
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	748	13.128	4.5087	13.125	38.505	4.45
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	749	13.128	4.5088	13.125	38.505	4.47
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	750	13.128	4.5089	13.125	38.505	4.47
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	751	13.128	4.5089	13.125	38.505	4.46
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	752	13.128	4.509	13.125	38.505	4.47
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	753	13.128	4.509	13.125	38.505	4.45
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	754	13.128	4.509	13.125	38.505	4.41
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	755	13.128	4.5091	13.125	38.505	4.39
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	756	13.129	4.5092	13.126	38.505	4.41
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	757	13.129	4.5093	13.126	38.505	4.44
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	758	13.124	4.5087	13.121	38.504	4.44
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	759	13.123	4.5086	13.12	38.504	4.43
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	760	13.125	4.5089	13.122	38.504	4.41
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	761	13.123	4.5087	13.12	38.504	4.4
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	762	13.116	4.5078	13.113	38.502	4.4
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	763	13.114	4.5076	13.111	38.501	4.4
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	764	13.115	4.5078	13.112	38.501	4.43
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	765	13.117	4.508	13.114	38.501	4.46
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	766	13.115	4.5079	13.112	38.501	4.47
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	767	13.115	4.5078	13.112	38.501	4.45
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	768	13.116	4.5081	13.113	38.501	4.45
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	769	13.117	4.5081	13.114	38.501	4.44
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	770	13.116	4.5081	13.113	38.501	4.41
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	771	13.116	4.5081	13.113	38.501	4.39
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	772	13.115	4.5081	13.112	38.501	4.39
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	773	13.114	4.508	13.111	38.501	4.39
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	774	13.115	4.5081	13.112	38.501	4.37
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	775	13.115	4.5082	13.112	38.501	4.37
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	776	13.116	4.5083	13.113	38.501	4.38
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	777	13.11	4.5076	13.107	38.499	4.4
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	778	13.102	4.5067	13.099	38.498	4.41
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	779	13.104	4.5069	13.101	38.498	4.41
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	780	13.102	4.5067	13.099	38.497	4.43
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	781	13.102	4.5066	13.099	38.497	4.44
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	782	13.102	4.5067	13.099	38.497	4.48
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	783	13.102	4.5067	13.099	38.497	4.49
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	784	13.102	4.5068	13.099	38.497	4.49
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	785	13.102	4.5068	13.099	38.497	4.45
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	786	13.101	4.5068	13.098	38.496	4.43
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	787	13.095	4.506	13.092	38.495	4.42
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	788	13.093	4.5058	13.09	38.494	4.41
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	789	13.087	4.5051	13.084	38.493	4.39
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	790	13.084	4.5047	13.081	38.492	4.38
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	791	13.085	4.5049	13.082	38.492	4.36
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	792	13.084	4.5048	13.081	38.492	4.36
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	793	13.084	4.5048	13.081	38.492	4.35
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	794	13.082	4.5047	13.079	38.492	4.33
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	795	13.082	4.5046	13.079	38.491	4.31
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	796	13.082	4.5047	13.079	38.491	4.3
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	797	13.082	4.5047	13.079	38.491	4.31
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	798	13.082	4.5047	13.079	38.491	4.33
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	799	13.083	4.5049	13.08	38.491	4.34
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	800	13.083	4.505	13.08	38.491	4.35
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	801	13.084	4.5051	13.081	38.492	4.37
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	802	13.084	4.5052	13.081	38.492	4.34
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	803	13.084	4.5052	13.081	38.492	4.34
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	804	13.084	4.5053	13.081	38.492	4.37
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	805	13.084	4.5053	13.081	38.492	4.38
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	806	13.084	4.5054	13.081	38.491	4.38
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	807	13.084	4.5054	13.081	38.491	4.38
PRIMO94	224	C	05/26/1994	05:19:00	10.96472	38.50111	830	808	13.084	4.5055	13.081	38.492	4.38
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	3	18.354	4.9515	18.35	37.79	5.44
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	4	18.359	4.9519	18.355	37.79	5.3
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	5	18.356	4.9516	18.352	37.789	5.37
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	6	18.359	4.9521	18.355	37.79	5.41
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	7	18.399	4.9569	18.395	37.794	5.43
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	8	18.359	4.951	18.355	37.78	5.49
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	9	18.179	4.9327	18.175	37.788	5.56
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	10	18.139	4.9286	18.135	37.789	5.52
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	11	18.11	4.9254	18.106	37.789	5.51
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	12	18.08	4.9225	18.076	37.79	5.48
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	13	18.071	4.9216	18.067	37.79	5.55
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	14	18.048	4.9191	18.044	37.79	5.52
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	15	17.993	4.9134	17.989	37.791	5.47
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	16	17.882	4.9029	17.878	37.803	5.52
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	17	17.814	4.8971	17.81	37.816	5.58
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	18	17.785	4.8947	17.781	37.821	5.54
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	19	17.751	4.8917	17.747	37.826	5.53
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	20	17.686	4.886	17.682	37.837	5.54
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	21	17.615	4.8794	17.611	37.845	5.56
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	22	17.435	4.863	17.431	37.87	5.53
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	23	17.26	4.848	17.256	37.902	5.47
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	24	17.213	4.8457	17.209	37.925	5.62
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	25	17.125	4.8389	17.121	37.949	5.76
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	26	17.079	4.835	17.075	37.958	5.81
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	27	17.046	4.8313	17.042	37.955	5.77
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	28	17.007	4.8275	17.003	37.958	5.72
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	29	16.88	4.8151	16.876	37.968	5.74
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	30	16.67	4.7935	16.666	37.975	5.79
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	31	16.447	4.7689	16.443	37.968	5.83
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	32	15.882	4.7093	15.878	37.97	5.91
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	33	15.629	4.6805	15.625	37.953	5.96
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	34	15.512	4.6678	15.508	37.95	5.97
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	35	15.35	4.6518	15.346	37.959	6
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	36	15.121	4.6303	15.117	37.984	6.01
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	37	14.92	4.6111	14.916	38.002	6.06
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	38	14.711	4.593	14.707	38.039	6.09
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	39	14.505	4.5702	14.502	38.028	6.1
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	40	14.472	4.5667	14.469	38.027	6.09
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	41	14.446	4.5648	14.443	38.034	6.11
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	42	14.265	4.546	14.262	38.036	6.16
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	43	14.207	4.541	14.204	38.046	6.12
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	44	14.175	4.5384	14.172	38.053	6.08
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	45	14.135	4.5343	14.132	38.054	6.09
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	46	14.123	4.5325	14.12	38.048	6.13
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	47	14.1	4.5326	14.097	38.071	6.11
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	48	14.098	4.5338	14.095	38.084	6.08
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	49	14.075	4.532	14.072	38.089	6.09
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	50	14.052	4.5301	14.049	38.094	6.25
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	51	13.997	4.5256	13.994	38.106	6.33
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	52	13.982	4.5239	13.979	38.105	6.32
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	53	13.954	4.5212	13.951	38.106	6.29
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	54	13.918	4.5182	13.915	38.112	6.39
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	55	13.907	4.517	13.904	38.111	6.44
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	56	13.9	4.5168	13.897	38.117	6.42
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	57	13.889	4.5164	13.886	38.123	6.44
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	58	13.886	4.5164	13.883	38.125	6.44
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	59	13.862	4.5138	13.859	38.124	6.43
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	60	13.825	4.5112	13.822	38.136	6.42
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	61	13.808	4.5111	13.805	38.151	6.51
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	62	13.796	4.5105	13.793	38.158	6.56
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	63	13.784	4.51	13.781	38.164	6.56
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	64	13.773	4.5093	13.77	38.169	6.55
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	65	13.769	4.5098	13.766	38.176	6.6
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	66	13.768	4.51	13.765	38.179	6.61
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	67	13.749	4.5085	13.746	38.183	6.6
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	68	13.759	4.5107	13.756	38.193	6.58
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	69	13.784	4.5148	13.781	38.207	6.56
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	70	13.782	4.5151	13.779	38.212	6.54
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	71	13.77	4.5139	13.767	38.212	6.5
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	72	13.782	4.516	13.779	38.219	6.45
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	73	13.797	4.5184	13.794	38.227	6.45
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	74	13.799	4.5191	13.796	38.231	6.43
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	75	13.804	4.5208	13.801	38.241	6.4
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	76	13.799	4.5208	13.796	38.246	6.4
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	77	13.785	4.5197	13.782	38.249	6.4
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	78	13.787	4.5211	13.784	38.26	6.37
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	79	13.786	4.5215	13.783	38.265	6.35
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	80	13.775	4.5213	13.772	38.273	6.33
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	81	13.769	4.5209	13.766	38.275	6.33
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	82	13.766	4.5206	13.763	38.274	6.34
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	83	13.764	4.5205	13.761	38.275	6.32
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	84	13.762	4.5205	13.759	38.277	6.3
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	85	13.756	4.521	13.753	38.287	6.29
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	86	13.761	4.523	13.758	38.301	6.28
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	87	13.766	4.5241	13.763	38.306	6.27
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	88	13.77	4.525	13.767	38.31	6.23
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	89	13.774	4.5258	13.771	38.314	6.15
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	90	13.778	4.5272	13.775	38.322	6.08
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	91	13.783	4.5284	13.78	38.327	6.01
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	92	13.785	4.5289	13.782	38.33	5.96
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	93	13.788	4.5297	13.785	38.334	5.91
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	94	13.791	4.5306	13.788	38.339	5.85
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	95	13.797	4.5323	13.794	38.349	5.8
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	96	13.802	4.5339	13.799	38.359	5.72
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	97	13.805	4.5349	13.802	38.364	5.66
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	98	13.813	4.5367	13.81	38.374	5.59
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	99	13.815	4.5372	13.812	38.376	5.53
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	100	13.824	4.5393	13.821	38.386	5.5
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	101	13.83	4.5407	13.827	38.393	5.48
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	102	13.832	4.5412	13.829	38.395	5.46
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	103	13.832	4.5413	13.829	38.396	5.43
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	104	13.834	4.5417	13.831	38.398	5.39
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	105	13.834	4.542	13.831	38.399	5.35
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	106	13.837	4.5426	13.834	38.402	5.34
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	107	13.842	4.5441	13.839	38.41	5.32
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	108	13.848	4.5454	13.845	38.417	5.27
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	109	13.851	4.5464	13.848	38.422	5.23
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	110	13.855	4.5472	13.852	38.426	5.17
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	111	13.855	4.5474	13.852	38.427	5.15
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	112	13.855	4.5475	13.852	38.428	5.13
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	113	13.855	4.5478	13.852	38.43	5.08
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	114	13.857	4.5484	13.854	38.433	5.04
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	115	13.859	4.5492	13.856	38.438	5.01
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	116	13.861	4.5502	13.858	38.445	4.99
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	117	13.868	4.5519	13.865	38.454	4.97
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	118	13.877	4.5536	13.874	38.461	4.94
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	119	13.889	4.5558	13.886	38.469	4.92
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	120	13.9	4.5579	13.897	38.477	4.89
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	121	13.912	4.56	13.909	38.484	4.85
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	122	13.923	4.5619	13.92	38.492	4.82
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	123	13.928	4.563	13.925	38.497	4.81
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	124	13.931	4.5638	13.928	38.501	4.79
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	125	13.935	4.5648	13.932	38.505	4.76
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	126	13.937	4.5655	13.934	38.51	4.75
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	127	13.934	4.5657	13.931	38.514	4.68
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	128	13.934	4.5659	13.931	38.516	4.68
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	129	13.92	4.5646	13.917	38.517	4.7
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	130	13.918	4.5644	13.915	38.516	4.7
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	131	13.913	4.5638	13.91	38.515	4.67
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	132	13.91	4.5634	13.907	38.515	4.65
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	133	13.899	4.5623	13.896	38.514	4.65
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	134	13.894	4.5616	13.891	38.513	4.65
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	135	13.888	4.5611	13.885	38.513	4.65
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	136	13.883	4.5605	13.88	38.513	4.6
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	137	13.872	4.5595	13.869	38.513	4.62
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	138	13.872	4.5598	13.869	38.515	4.62
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	139	13.88	4.5611	13.877	38.52	4.61
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	140	13.88	4.5612	13.877	38.52	4.6
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	141	13.88	4.5614	13.877	38.521	4.59
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	142	13.889	4.5629	13.886	38.526	4.57
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	143	13.896	4.5642	13.893	38.531	4.57
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	144	13.889	4.5636	13.886	38.532	4.55
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	145	13.886	4.5633	13.883	38.532	4.55
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	146	13.885	4.5634	13.882	38.533	4.55
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	147	13.891	4.5644	13.888	38.536	4.54
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	148	13.916	4.5682	13.913	38.546	4.52
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	149	13.93	4.5703	13.927	38.553	4.5
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	150	13.929	4.5706	13.926	38.555	4.51
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	151	13.928	4.5707	13.925	38.556	4.51
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	152	13.924	4.5704	13.921	38.557	4.52
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	153	13.922	4.5702	13.919	38.557	4.49
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	154	13.922	4.5702	13.919	38.557	4.48
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	155	13.922	4.5703	13.919	38.557	4.49
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	156	13.918	4.57	13.915	38.558	4.49
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	157	13.912	4.5694	13.909	38.558	4.48
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	158	13.911	4.5693	13.908	38.558	4.47
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	159	13.913	4.5698	13.91	38.56	4.48
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	160	13.918	4.5706	13.915	38.562	4.49
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	161	13.918	4.5707	13.915	38.563	4.47
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	162	13.917	4.5708	13.914	38.564	4.47
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	163	13.918	4.571	13.915	38.564	4.5
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	164	13.92	4.5716	13.917	38.567	4.51
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	165	13.925	4.5725	13.922	38.571	4.5
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	166	13.928	4.5731	13.925	38.573	4.49
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	167	13.929	4.5736	13.926	38.575	4.5
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	168	13.93	4.5738	13.927	38.577	4.51
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	169	13.931	4.5741	13.928	38.578	4.51
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	170	13.934	4.5749	13.931	38.581	4.51
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	171	13.939	4.5759	13.936	38.585	4.51
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	172	13.939	4.576	13.936	38.586	4.5
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	173	13.94	4.5762	13.937	38.587	4.51
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	174	13.94	4.5765	13.937	38.589	4.51
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	175	13.939	4.5768	13.936	38.592	4.5
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	176	13.938	4.577	13.935	38.596	4.49
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	177	13.937	4.577	13.934	38.596	4.46
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	178	13.937	4.577	13.934	38.595	4.47
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	179	13.932	4.5768	13.929	38.598	4.49
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	180	13.93	4.5767	13.927	38.598	4.49
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	181	13.929	4.5767	13.926	38.599	4.47
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	182	13.933	4.5775	13.93	38.602	4.46
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	183	13.936	4.5781	13.933	38.605	4.46
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	184	13.928	4.5774	13.925	38.605	4.48
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	185	13.923	4.5768	13.92	38.604	4.45
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	186	13.919	4.5764	13.916	38.605	4.45
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	187	13.917	4.5764	13.914	38.606	4.45
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	188	13.915	4.5763	13.912	38.606	4.45
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	189	13.911	4.5761	13.908	38.608	4.45
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	190	13.909	4.576	13.906	38.608	4.44
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	191	13.907	4.5759	13.904	38.608	4.44
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	192	13.906	4.5758	13.903	38.609	4.45
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	193	13.907	4.576	13.904	38.61	4.44
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	194	13.908	4.5763	13.905	38.611	4.44
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	195	13.907	4.5763	13.904	38.611	4.46
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	196	13.907	4.5764	13.904	38.612	4.46
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	197	13.906	4.5765	13.903	38.613	4.45
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	198	13.907	4.5768	13.904	38.615	4.43
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	199	13.906	4.577	13.903	38.617	4.43
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	200	13.904	4.5771	13.901	38.619	4.42
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	201	13.904	4.5771	13.901	38.619	4.42
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	202	13.904	4.5773	13.901	38.62	4.42
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	203	13.904	4.5774	13.901	38.621	4.41
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	204	13.904	4.5776	13.901	38.623	4.4
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	205	13.904	4.578	13.901	38.626	4.38
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	206	13.904	4.5782	13.901	38.627	4.37
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	207	13.903	4.5784	13.9	38.629	4.37
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	208	13.904	4.5785	13.901	38.63	4.37
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	209	13.903	4.5786	13.9	38.631	4.37
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	210	13.901	4.5786	13.898	38.632	4.37
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	211	13.898	4.5783	13.895	38.633	4.36
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	212	13.896	4.5783	13.893	38.633	4.36
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	213	13.895	4.5782	13.892	38.634	4.36
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	214	13.895	4.5783	13.892	38.634	4.36
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	215	13.889	4.5778	13.886	38.635	4.33
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	216	13.886	4.5775	13.883	38.635	4.33
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	217	13.885	4.5774	13.882	38.634	4.33
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	218	13.879	4.5768	13.876	38.634	4.32
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	219	13.874	4.5764	13.871	38.634	4.3
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	220	13.874	4.5764	13.871	38.634	4.3
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	221	13.874	4.5764	13.871	38.634	4.31
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	222	13.873	4.5764	13.87	38.634	4.3
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	223	13.867	4.5758	13.864	38.634	4.3
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	224	13.863	4.5754	13.86	38.634	4.3
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	225	13.86	4.5751	13.857	38.633	4.29
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	226	13.855	4.5745	13.852	38.632	4.3
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	227	13.849	4.5738	13.846	38.632	4.3
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	228	13.845	4.5734	13.842	38.631	4.3
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	229	13.834	4.572	13.831	38.629	4.3
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	230	13.814	4.5698	13.811	38.627	4.3
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	231	13.813	4.5696	13.81	38.626	4.3
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	232	13.816	4.57	13.813	38.626	4.29
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	233	13.816	4.5702	13.813	38.627	4.29
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	234	13.816	4.5703	13.813	38.627	4.29
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	235	13.817	4.5704	13.814	38.628	4.29
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	236	13.817	4.5707	13.814	38.63	4.29
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	237	13.815	4.5707	13.812	38.632	4.28
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	238	13.809	4.5702	13.806	38.632	4.27
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	239	13.802	4.5693	13.799	38.631	4.27
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	240	13.796	4.5686	13.793	38.63	4.28
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	241	13.794	4.5684	13.791	38.629	4.28
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	242	13.794	4.5684	13.791	38.629	4.27
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	243	13.794	4.5684	13.791	38.629	4.27
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	244	13.794	4.5684	13.791	38.629	4.27
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	245	13.793	4.5684	13.79	38.629	4.26
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	246	13.791	4.5682	13.788	38.629	4.28
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	247	13.788	4.568	13.785	38.628	4.28
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	248	13.787	4.5678	13.784	38.628	4.27
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	249	13.785	4.5677	13.782	38.628	4.26
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	250	13.783	4.5675	13.78	38.627	4.27
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	251	13.78	4.5671	13.777	38.626	4.27
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	252	13.774	4.5665	13.771	38.626	4.26
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	253	13.771	4.5662	13.768	38.626	4.26
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	254	13.769	4.566	13.766	38.626	4.26
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	255	13.766	4.5657	13.763	38.626	4.26
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	256	13.761	4.5654	13.758	38.627	4.26
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	257	13.757	4.5649	13.754	38.627	4.25
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	258	13.756	4.5649	13.753	38.626	4.24
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	259	13.756	4.565	13.753	38.627	4.24
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	260	13.758	4.5654	13.755	38.628	4.25
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	261	13.759	4.5655	13.756	38.628	4.23
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	262	13.759	4.5657	13.756	38.628	4.21
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	263	13.76	4.5658	13.757	38.629	4.22
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	264	13.758	4.5656	13.755	38.629	4.22
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	265	13.758	4.5656	13.755	38.628	4.21
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	266	13.758	4.5657	13.755	38.628	4.23
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	267	13.757	4.5657	13.754	38.628	4.23
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	268	13.756	4.5655	13.753	38.628	4.21
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	269	13.755	4.5654	13.752	38.627	4.2
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	270	13.75	4.5649	13.747	38.627	4.22
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	271	13.744	4.5641	13.741	38.626	4.22
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	272	13.739	4.5635	13.736	38.625	4.23
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	273	13.736	4.5633	13.733	38.625	4.22
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	274	13.737	4.5634	13.734	38.625	4.23
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	275	13.738	4.5638	13.735	38.626	4.23
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	276	13.738	4.5638	13.735	38.626	4.22
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	277	13.736	4.5636	13.733	38.626	4.23
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	278	13.733	4.5633	13.73	38.625	4.22
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	279	13.732	4.5633	13.729	38.626	4.21
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	280	13.733	4.5634	13.73	38.626	4.21
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	281	13.731	4.5633	13.728	38.627	4.22
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	282	13.73	4.5633	13.727	38.627	4.2
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	283	13.73	4.5633	13.727	38.627	4.19
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	284	13.73	4.5634	13.727	38.627	4.19
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	285	13.729	4.5633	13.726	38.627	4.19
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	286	13.729	4.5634	13.726	38.627	4.2
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	287	13.729	4.5634	13.726	38.627	4.2
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	288	13.729	4.5635	13.726	38.627	4.21
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	289	13.729	4.5636	13.726	38.627	4.2
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	290	13.729	4.5636	13.726	38.627	4.19
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	291	13.728	4.5636	13.725	38.627	4.2
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	292	13.726	4.5634	13.723	38.627	4.2
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	293	13.719	4.5628	13.716	38.628	4.2
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	294	13.716	4.5624	13.713	38.627	4.19
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	295	13.709	4.5616	13.706	38.626	4.19
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	296	13.704	4.5611	13.701	38.626	4.2
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	297	13.703	4.561	13.7	38.625	4.2
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	298	13.7	4.5607	13.697	38.625	4.2
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	299	13.693	4.56	13.69	38.624	4.2
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	300	13.689	4.5596	13.686	38.624	4.2
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	301	13.681	4.5587	13.678	38.624	4.2
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	302	13.68	4.5586	13.677	38.623	4.21
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	303	13.68	4.5586	13.677	38.623	4.21
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	304	13.681	4.5588	13.678	38.624	4.21
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	305	13.681	4.5589	13.678	38.623	4.2
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	306	13.678	4.5586	13.675	38.623	4.2
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	307	13.669	4.5575	13.666	38.622	4.2
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	308	13.668	4.5573	13.665	38.621	4.21
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	309	13.667	4.5573	13.664	38.621	4.2
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	310	13.661	4.5567	13.658	38.62	4.2
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	311	13.657	4.5563	13.654	38.62	4.19
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	312	13.658	4.5563	13.655	38.62	4.2
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	313	13.659	4.5565	13.656	38.62	4.21
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	314	13.659	4.5566	13.656	38.62	4.21
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	315	13.658	4.5565	13.655	38.62	4.21
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	316	13.657	4.5564	13.654	38.619	4.2
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	317	13.651	4.5557	13.648	38.619	4.21
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	318	13.648	4.5554	13.645	38.618	4.22
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	319	13.647	4.5553	13.644	38.618	4.21
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	320	13.648	4.5555	13.645	38.618	4.21
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	321	13.647	4.5554	13.644	38.618	4.21
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	322	13.64	4.5545	13.637	38.616	4.22
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	323	13.628	4.5532	13.625	38.615	4.22
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	324	13.629	4.5532	13.626	38.614	4.22
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	325	13.628	4.5532	13.625	38.614	4.22
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	326	13.626	4.5531	13.623	38.614	4.23
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	327	13.626	4.553	13.623	38.614	4.22
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	328	13.624	4.5529	13.621	38.613	4.21
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	329	13.624	4.5529	13.621	38.613	4.21
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	330	13.624	4.5529	13.621	38.613	4.22
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	331	13.624	4.553	13.621	38.614	4.23
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	332	13.623	4.5531	13.62	38.615	4.2
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	333	13.618	4.5526	13.615	38.614	4.19
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	334	13.618	4.5526	13.615	38.614	4.19
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	335	13.616	4.5525	13.613	38.615	4.21
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	336	13.611	4.552	13.608	38.614	4.22
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	337	13.609	4.5518	13.606	38.614	4.21
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	338	13.607	4.5516	13.604	38.614	4.2
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	339	13.604	4.5512	13.601	38.613	4.2
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	340	13.599	4.5507	13.596	38.613	4.21
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	341	13.599	4.5507	13.596	38.613	4.22
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	342	13.598	4.5507	13.595	38.613	4.21
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	343	13.598	4.5507	13.595	38.613	4.21
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	344	13.6	4.551	13.597	38.613	4.21
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	345	13.597	4.5508	13.594	38.614	4.2
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	346	13.593	4.5504	13.59	38.613	4.21
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	347	13.591	4.5502	13.588	38.613	4.21
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	348	13.588	4.5499	13.585	38.612	4.21
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	349	13.588	4.5499	13.585	38.612	4.21
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	350	13.585	4.5496	13.582	38.612	4.21
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	351	13.578	4.5488	13.575	38.611	4.21
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	352	13.572	4.5481	13.569	38.61	4.21
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	353	13.568	4.5476	13.565	38.609	4.22
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	354	13.568	4.5476	13.565	38.608	4.2
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	355	13.567	4.5476	13.564	38.608	4.2
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	356	13.567	4.5476	13.564	38.608	4.19
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	357	13.566	4.5475	13.563	38.608	4.2
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	358	13.563	4.5473	13.56	38.608	4.2
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	359	13.56	4.547	13.557	38.608	4.2
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	360	13.562	4.5471	13.559	38.607	4.2
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	361	13.561	4.5471	13.558	38.607	4.19
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	362	13.561	4.5471	13.558	38.607	4.18
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	363	13.562	4.5472	13.559	38.607	4.18
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	364	13.56	4.5471	13.557	38.607	4.17
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	365	13.559	4.5471	13.556	38.607	4.18
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	366	13.56	4.5472	13.557	38.607	4.18
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	367	13.56	4.5472	13.557	38.607	4.19
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	368	13.558	4.547	13.555	38.607	4.18
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	369	13.556	4.5468	13.553	38.606	4.18
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	370	13.554	4.5466	13.551	38.606	4.18
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	371	13.551	4.5463	13.548	38.606	4.19
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	372	13.546	4.5458	13.543	38.605	4.19
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	373	13.544	4.5456	13.541	38.605	4.21
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	374	13.543	4.5455	13.54	38.605	4.19
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	375	13.541	4.5454	13.538	38.605	4.18
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	376	13.538	4.545	13.535	38.604	4.16
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	377	13.534	4.5447	13.531	38.604	4.18
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	378	13.531	4.5443	13.528	38.603	4.18
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	379	13.529	4.5441	13.526	38.603	4.18
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	380	13.528	4.544	13.525	38.603	4.18
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	381	13.527	4.5439	13.524	38.602	4.17
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	382	13.524	4.5436	13.521	38.602	4.18
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	383	13.517	4.5429	13.514	38.602	4.19
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	384	13.515	4.5427	13.512	38.601	4.17
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	385	13.515	4.5427	13.512	38.601	4.15
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	386	13.514	4.5427	13.511	38.601	4.15
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	387	13.515	4.5427	13.512	38.601	4.16
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	388	13.514	4.5428	13.511	38.601	4.16
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	389	13.515	4.5429	13.512	38.601	4.16
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	390	13.517	4.5432	13.514	38.601	4.17
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	391	13.518	4.5435	13.515	38.603	4.17
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	392	13.531	4.5453	13.528	38.606	4.17
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	393	13.545	4.5472	13.542	38.61	4.18
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	394	13.571	4.5506	13.568	38.616	4.17
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	395	13.572	4.5511	13.569	38.619	4.18
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	396	13.582	4.5526	13.579	38.623	4.18
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	397	13.59	4.5537	13.587	38.625	4.21
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	398	13.591	4.554	13.588	38.626	4.19
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	399	13.594	4.5544	13.591	38.627	4.17
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	400	13.594	4.5545	13.591	38.627	4.17
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	401	13.593	4.5544	13.59	38.627	4.16
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	402	13.593	4.5544	13.59	38.627	4.17
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	403	13.592	4.5544	13.589	38.627	4.17
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	404	13.592	4.5543	13.589	38.626	4.18
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	405	13.591	4.5544	13.588	38.627	4.19
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	406	13.593	4.5547	13.59	38.627	4.19
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	407	13.593	4.5549	13.59	38.628	4.17
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	408	13.595	4.5552	13.592	38.629	4.16
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	409	13.606	4.5567	13.603	38.632	4.16
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	410	13.61	4.5574	13.607	38.634	4.17
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	411	13.609	4.5574	13.606	38.634	4.17
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	412	13.606	4.557	13.603	38.634	4.19
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	413	13.603	4.5567	13.6	38.633	4.18
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	414	13.601	4.5565	13.598	38.633	4.19
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	415	13.597	4.5561	13.594	38.632	4.21
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	416	13.597	4.5561	13.594	38.632	4.21
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	417	13.596	4.556	13.593	38.632	4.23
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	418	13.594	4.5558	13.591	38.631	4.22
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	419	13.588	4.5552	13.585	38.631	4.22
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	420	13.585	4.5548	13.582	38.63	4.22
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	421	13.584	4.5546	13.581	38.629	4.22
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	422	13.582	4.5544	13.579	38.629	4.25
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	423	13.582	4.5545	13.579	38.629	4.26
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	424	13.582	4.5545	13.579	38.629	4.25
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	425	13.582	4.5545	13.579	38.628	4.26
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	426	13.582	4.5547	13.579	38.629	4.27
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	427	13.582	4.5547	13.579	38.629	4.27
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	428	13.582	4.5548	13.579	38.629	4.28
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	429	13.582	4.5548	13.579	38.628	4.27
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	430	13.582	4.5548	13.579	38.629	4.26
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	431	13.573	4.5538	13.57	38.627	4.26
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	432	13.569	4.5532	13.566	38.626	4.28
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	433	13.563	4.5525	13.56	38.624	4.28
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	434	13.558	4.5517	13.555	38.621	4.28
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	435	13.535	4.5488	13.532	38.617	4.28
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	436	13.525	4.5476	13.522	38.615	4.3
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	437	13.527	4.5477	13.524	38.614	4.29
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	438	13.526	4.5477	13.523	38.614	4.3
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	439	13.523	4.5473	13.52	38.613	4.29
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	440	13.521	4.5472	13.518	38.612	4.31
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	441	13.514	4.5463	13.511	38.611	4.31
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	442	13.512	4.546	13.509	38.61	4.33
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	443	13.512	4.546	13.509	38.61	4.33
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	444	13.513	4.5462	13.51	38.61	4.32
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	445	13.515	4.5466	13.512	38.611	4.31
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	446	13.517	4.5469	13.514	38.612	4.32
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	447	13.518	4.5471	13.515	38.612	4.33
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	448	13.519	4.5472	13.516	38.612	4.33
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	449	13.511	4.5464	13.508	38.611	4.33
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	450	13.512	4.5465	13.509	38.611	4.33
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	451	13.516	4.547	13.513	38.612	4.31
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	452	13.511	4.5465	13.508	38.611	4.31
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	453	13.505	4.5457	13.502	38.609	4.31
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	454	13.502	4.5454	13.499	38.609	4.32
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	455	13.502	4.5454	13.499	38.609	4.32
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	456	13.502	4.5455	13.499	38.609	4.33
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	457	13.501	4.5454	13.498	38.608	4.33
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	458	13.501	4.5454	13.498	38.608	4.34
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	459	13.499	4.5451	13.496	38.607	4.35
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	460	13.498	4.545	13.495	38.607	4.36
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	461	13.495	4.5448	13.492	38.607	4.37
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	462	13.492	4.5444	13.489	38.606	4.36
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	463	13.49	4.5441	13.487	38.605	4.37
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	464	13.487	4.5438	13.484	38.604	4.37
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	465	13.486	4.5437	13.483	38.604	4.39
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	466	13.476	4.5426	13.473	38.603	4.38
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	467	13.477	4.5427	13.474	38.602	4.37
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	468	13.476	4.5427	13.473	38.602	4.38
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	469	13.477	4.5428	13.474	38.602	4.38
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	470	13.477	4.5428	13.474	38.602	4.38
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	471	13.476	4.5428	13.473	38.603	4.37
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	472	13.478	4.5431	13.475	38.603	4.36
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	473	13.478	4.5432	13.475	38.603	4.34
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	474	13.479	4.5433	13.476	38.603	4.32
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	475	13.479	4.5433	13.476	38.603	4.31
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	476	13.478	4.5433	13.475	38.603	4.32
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	477	13.478	4.5433	13.475	38.603	4.33
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	478	13.478	4.5434	13.475	38.603	4.35
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	479	13.478	4.5435	13.475	38.603	4.36
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	480	13.479	4.5436	13.476	38.603	4.36
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	481	13.479	4.5437	13.476	38.603	4.36
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	482	13.479	4.5437	13.476	38.603	4.35
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	483	13.48	4.5439	13.477	38.603	4.34
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	484	13.481	4.544	13.478	38.604	4.32
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	485	13.481	4.5441	13.478	38.604	4.31
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	486	13.479	4.5439	13.476	38.603	4.32
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	487	13.476	4.5435	13.473	38.602	4.34
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	488	13.475	4.5434	13.472	38.602	4.35
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	489	13.474	4.5433	13.471	38.602	4.33
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	490	13.459	4.5416	13.456	38.599	4.33
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	491	13.458	4.5414	13.455	38.598	4.33
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	492	13.457	4.5412	13.454	38.598	4.33
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	493	13.455	4.541	13.452	38.597	4.33
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	494	13.454	4.5409	13.451	38.597	4.35
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	495	13.453	4.5408	13.45	38.596	4.34
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	496	13.448	4.5402	13.445	38.596	4.35
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	497	13.446	4.54	13.443	38.595	4.38
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	498	13.442	4.5396	13.439	38.594	4.39
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	499	13.437	4.5389	13.434	38.593	4.38
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	500	13.431	4.5382	13.428	38.591	4.36
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	501	13.426	4.5376	13.423	38.59	4.37
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	502	13.425	4.5375	13.422	38.59	4.37
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	503	13.426	4.5377	13.423	38.59	4.38
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	504	13.425	4.5376	13.422	38.59	4.37
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	505	13.424	4.5375	13.421	38.589	4.38
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	506	13.424	4.5375	13.421	38.589	4.41
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	507	13.424	4.5376	13.421	38.59	4.41
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	508	13.424	4.5376	13.421	38.589	4.42
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	509	13.423	4.5376	13.42	38.589	4.42
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	510	13.422	4.5375	13.419	38.589	4.41
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	511	13.422	4.5374	13.419	38.588	4.4
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	512	13.418	4.537	13.415	38.588	4.41
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	513	13.416	4.5368	13.413	38.587	4.41
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	514	13.41	4.536	13.407	38.585	4.38
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	515	13.398	4.5346	13.395	38.583	4.36
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	516	13.395	4.5342	13.392	38.582	4.35
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	517	13.389	4.5334	13.386	38.58	4.33
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	518	13.386	4.533	13.383	38.579	4.33
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	519	13.386	4.5331	13.383	38.579	4.35
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	520	13.385	4.5329	13.382	38.579	4.37
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	521	13.382	4.5327	13.379	38.578	4.38
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	522	13.381	4.5326	13.378	38.578	4.41
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	523	13.378	4.5323	13.375	38.578	4.43
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	524	13.376	4.5319	13.373	38.576	4.43
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	525	13.373	4.5316	13.37	38.576	4.41
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	526	13.366	4.5309	13.363	38.575	4.41
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	527	13.357	4.5297	13.354	38.572	4.43
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	528	13.351	4.529	13.348	38.571	4.45
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	529	13.347	4.5284	13.344	38.57	4.45
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	530	13.342	4.5278	13.339	38.568	4.44
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	531	13.338	4.5273	13.335	38.567	4.42
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	532	13.337	4.5272	13.334	38.566	4.44
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	533	13.337	4.5272	13.334	38.566	4.45
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	534	13.337	4.5272	13.334	38.566	4.43
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	535	13.336	4.5272	13.333	38.566	4.42
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	536	13.333	4.5268	13.33	38.565	4.42
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	537	13.31	4.5241	13.307	38.562	4.43
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	538	13.299	4.5225	13.296	38.558	4.43
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	539	13.3	4.5226	13.297	38.557	4.44
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	540	13.3	4.5227	13.297	38.557	4.44
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	541	13.301	4.5228	13.298	38.557	4.46
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	542	13.301	4.5228	13.298	38.557	4.46
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	543	13.3	4.5228	13.297	38.557	4.47
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	544	13.3	4.5229	13.297	38.557	4.48
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	545	13.301	4.523	13.298	38.557	4.48
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	546	13.301	4.523	13.298	38.557	4.48
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	547	13.301	4.5231	13.298	38.557	4.45
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	548	13.301	4.5232	13.298	38.557	4.43
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	549	13.302	4.5233	13.299	38.557	4.42
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	550	13.302	4.5233	13.299	38.557	4.41
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	551	13.302	4.5235	13.299	38.557	4.41
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	552	13.303	4.5236	13.3	38.557	4.42
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	553	13.302	4.5235	13.299	38.557	4.45
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	554	13.301	4.5234	13.298	38.557	4.47
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	555	13.302	4.5235	13.299	38.557	4.46
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	556	13.299	4.5233	13.296	38.557	4.46
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	557	13.285	4.5215	13.282	38.553	4.47
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	558	13.271	4.5198	13.268	38.551	4.47
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	559	13.256	4.5178	13.253	38.547	4.48
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	560	13.252	4.5172	13.249	38.545	4.46
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	561	13.251	4.5172	13.248	38.544	4.46
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	562	13.251	4.5171	13.248	38.544	4.48
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	563	13.251	4.5172	13.248	38.544	4.49
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	564	13.25	4.5172	13.247	38.544	4.48
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	565	13.246	4.5167	13.243	38.543	4.45
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	566	13.248	4.517	13.245	38.543	4.39
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	567	13.246	4.5167	13.243	38.543	4.39
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	568	13.248	4.517	13.245	38.543	4.42
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	569	13.248	4.517	13.245	38.543	4.43
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	570	13.249	4.5172	13.246	38.543	4.43
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	571	13.248	4.5172	13.245	38.543	4.43
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	572	13.248	4.5172	13.245	38.543	4.42
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	573	13.249	4.5174	13.246	38.543	4.41
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	574	13.25	4.5176	13.247	38.544	4.4
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	575	13.251	4.5177	13.248	38.543	4.38
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	576	13.25	4.5177	13.247	38.543	4.39
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	577	13.246	4.5171	13.243	38.542	4.4
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	578	13.239	4.5163	13.236	38.541	4.41
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	579	13.237	4.5161	13.234	38.54	4.38
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	580	13.237	4.5161	13.234	38.54	4.35
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	581	13.233	4.5157	13.23	38.539	4.33
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	582	13.228	4.515	13.225	38.537	4.32
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	583	13.228	4.515	13.225	38.537	4.31
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	584	13.226	4.5147	13.223	38.536	4.3
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	585	13.216	4.5136	13.213	38.535	4.34
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	586	13.216	4.5135	13.213	38.534	4.36
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	587	13.216	4.5136	13.213	38.534	4.34
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	588	13.216	4.5137	13.213	38.534	4.34
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	589	13.217	4.5138	13.214	38.534	4.32
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	590	13.217	4.5139	13.214	38.534	4.33
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	591	13.217	4.5139	13.214	38.534	4.35
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	592	13.217	4.514	13.214	38.534	4.35
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	593	13.218	4.5141	13.215	38.534	4.34
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	594	13.208	4.5129	13.205	38.532	4.33
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	595	13.196	4.5115	13.193	38.53	4.35
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	596	13.192	4.5109	13.189	38.528	4.38
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	597	13.189	4.5105	13.186	38.527	4.36
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	598	13.19	4.5106	13.187	38.527	4.36
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	599	13.189	4.5105	13.186	38.527	4.36
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	600	13.188	4.5105	13.185	38.527	4.35
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	601	13.187	4.5104	13.184	38.526	4.34
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	602	13.188	4.5105	13.185	38.526	4.33
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	603	13.187	4.5105	13.184	38.526	4.32
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	604	13.186	4.5104	13.183	38.526	4.31
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	605	13.187	4.5105	13.184	38.526	4.3
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	606	13.187	4.5106	13.184	38.526	4.31
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	607	13.187	4.5106	13.184	38.526	4.34
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	608	13.187	4.5107	13.184	38.526	4.34
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	609	13.187	4.5107	13.184	38.526	4.34
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	610	13.187	4.5108	13.184	38.526	4.34
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	611	13.187	4.5107	13.184	38.525	4.36
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	612	13.187	4.5109	13.184	38.526	4.37
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	613	13.186	4.5108	13.183	38.525	4.37
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	614	13.184	4.5105	13.181	38.525	4.38
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	615	13.183	4.5104	13.18	38.525	4.36
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	616	13.182	4.5104	13.179	38.524	4.36
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	617	13.183	4.5105	13.18	38.524	4.37
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	618	13.179	4.51	13.176	38.524	4.36
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	619	13.174	4.5094	13.171	38.522	4.36
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	620	13.169	4.5089	13.166	38.521	4.39
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	621	13.169	4.5089	13.166	38.521	4.38
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	622	13.168	4.5087	13.165	38.52	4.37
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	623	13.166	4.5085	13.163	38.52	4.41
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	624	13.166	4.5085	13.163	38.519	4.42
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	625	13.164	4.5083	13.161	38.519	4.4
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	626	13.158	4.5077	13.155	38.518	4.37
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	627	13.157	4.5076	13.154	38.518	4.36
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	628	13.156	4.5075	13.153	38.517	4.37
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	629	13.156	4.5074	13.153	38.517	4.38
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	630	13.154	4.5072	13.151	38.516	4.39
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	631	13.15	4.5068	13.147	38.516	4.38
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	632	13.146	4.5063	13.143	38.515	4.4
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	633	13.146	4.5063	13.143	38.514	4.43
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	634	13.146	4.5063	13.143	38.514	4.41
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	635	13.146	4.5064	13.143	38.514	4.39
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	636	13.146	4.5064	13.143	38.514	4.38
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	637	13.146	4.5065	13.143	38.514	4.36
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	638	13.146	4.5065	13.143	38.514	4.36
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	639	13.146	4.5065	13.143	38.514	4.38
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	640	13.146	4.5066	13.143	38.514	4.39
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	641	13.146	4.5066	13.143	38.514	4.37
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	642	13.145	4.5065	13.142	38.514	4.36
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	643	13.146	4.5067	13.143	38.514	4.37
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	644	13.145	4.5066	13.142	38.513	4.38
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	645	13.145	4.5067	13.142	38.513	4.37
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	646	13.144	4.5066	13.141	38.513	4.37
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	647	13.144	4.5067	13.141	38.513	4.36
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	648	13.143	4.5065	13.14	38.513	4.35
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	649	13.142	4.5064	13.139	38.513	4.36
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	650	13.142	4.5065	13.139	38.512	4.37
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	651	13.141	4.5064	13.138	38.512	4.37
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	652	13.141	4.5064	13.138	38.512	4.36
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	653	13.141	4.5064	13.138	38.512	4.35
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	654	13.141	4.5065	13.138	38.512	4.34
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	655	13.141	4.5066	13.138	38.512	4.35
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	656	13.141	4.5066	13.138	38.512	4.35
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	657	13.141	4.5066	13.138	38.511	4.35
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	658	13.141	4.5067	13.138	38.512	4.35
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	659	13.141	4.5067	13.138	38.512	4.37
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	660	13.141	4.5068	13.138	38.512	4.38
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	661	13.141	4.5069	13.138	38.512	4.38
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	662	13.142	4.5069	13.139	38.512	4.39
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	663	13.142	4.507	13.139	38.512	4.4
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	664	13.142	4.5071	13.139	38.512	4.41
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	665	13.142	4.5071	13.139	38.512	4.39
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	666	13.142	4.5072	13.139	38.512	4.38
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	667	13.142	4.5073	13.139	38.512	4.39
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	668	13.143	4.5073	13.14	38.512	4.39
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	669	13.143	4.5074	13.14	38.512	4.38
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	670	13.143	4.5075	13.14	38.512	4.36
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	671	13.143	4.5075	13.14	38.512	4.36
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	672	13.143	4.5076	13.14	38.512	4.37
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	673	13.143	4.5076	13.14	38.512	4.38
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	674	13.143	4.5077	13.14	38.512	4.4
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	675	13.143	4.5077	13.14	38.512	4.41
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	676	13.143	4.5077	13.14	38.512	4.41
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	677	13.143	4.5078	13.14	38.512	4.39
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	678	13.143	4.5078	13.14	38.512	4.4
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	679	13.143	4.5079	13.14	38.512	4.4
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	680	13.143	4.5079	13.14	38.512	4.39
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	681	13.143	4.508	13.14	38.512	4.39
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	682	13.143	4.508	13.14	38.512	4.38
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	683	13.144	4.5081	13.141	38.512	4.37
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	684	13.144	4.5081	13.141	38.512	4.36
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	685	13.144	4.5082	13.141	38.512	4.35
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	686	13.144	4.5082	13.141	38.512	4.36
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	687	13.144	4.5083	13.141	38.512	4.37
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	688	13.144	4.5084	13.141	38.512	4.37
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	689	13.144	4.5084	13.141	38.512	4.37
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	690	13.144	4.5085	13.141	38.512	4.37
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	691	13.144	4.5085	13.141	38.512	4.37
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	692	13.144	4.5085	13.141	38.511	4.38
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	693	13.144	4.5086	13.141	38.511	4.37
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	694	13.144	4.5086	13.141	38.511	4.36
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	695	13.144	4.5087	13.141	38.511	4.38
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	696	13.145	4.5088	13.142	38.511	4.39
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	697	13.145	4.5089	13.142	38.512	4.4
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	698	13.145	4.5089	13.142	38.511	4.39
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	699	13.145	4.509	13.142	38.511	4.4
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	700	13.145	4.5091	13.142	38.512	4.42
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	701	13.146	4.5091	13.143	38.511	4.44
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	702	13.146	4.5092	13.143	38.512	4.44
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	703	13.146	4.5093	13.143	38.512	4.43
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	704	13.146	4.5093	13.143	38.512	4.42
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	705	13.146	4.5094	13.143	38.512	4.4
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	706	13.146	4.5094	13.143	38.511	4.38
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	707	13.146	4.5094	13.143	38.511	4.38
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	708	13.144	4.5093	13.141	38.511	4.36
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	709	13.144	4.5092	13.141	38.511	4.34
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	710	13.144	4.5092	13.141	38.511	4.34
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	711	13.144	4.5093	13.141	38.511	4.35
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	712	13.144	4.5093	13.141	38.51	4.38
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	713	13.144	4.5094	13.141	38.51	4.41
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	714	13.144	4.5095	13.141	38.511	4.42
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	715	13.144	4.5095	13.141	38.511	4.41
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	716	13.144	4.5096	13.141	38.511	4.38
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	717	13.145	4.5097	13.142	38.511	4.37
PRIMO94	225	C	05/26/1994	04:15:00	10.86778	38.53361	742	718	13.145	4.5097	13.142	38.511	4.37
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	3	18.63	4.9885	18.626	37.853	5.14
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	4	18.61	4.9848	18.606	37.84	5.24
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	5	18.45	4.9667	18.446	37.832	5.36
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	6	18.404	4.9627	18.4	37.839	5.44
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	7	18.285	4.95	18.281	37.84	5.43
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	8	18.253	4.9462	18.249	37.836	5.42
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	9	18.212	4.9418	18.208	37.836	5.42
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	10	18.187	4.9392	18.183	37.836	5.41
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	11	18.17	4.9375	18.166	37.837	5.38
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	12	18.149	4.9352	18.145	37.837	5.28
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	13	18.13	4.9333	18.126	37.837	5.24
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	14	18.1	4.9301	18.096	37.837	5.36
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	15	18.072	4.9271	18.068	37.837	5.35
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	16	18.047	4.9245	18.043	37.837	5.37
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	17	18.027	4.9224	18.023	37.837	5.45
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	18	17.994	4.9191	17.99	37.839	5.47
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	19	17.954	4.915	17.95	37.84	5.49
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	20	17.918	4.9111	17.914	37.839	5.5
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	21	17.862	4.9052	17.858	37.839	5.51
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	22	17.753	4.8941	17.749	37.844	5.55
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	23	17.712	4.8897	17.708	37.844	5.56
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	24	17.623	4.8796	17.619	37.839	5.59
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	25	17.197	4.8376	17.193	37.869	5.7
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	26	16.97	4.8158	16.966	37.891	5.77
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	27	16.73	4.7914	16.726	37.901	5.83
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	28	16.438	4.7642	16.434	37.935	5.9
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	29	16.299	4.7485	16.295	37.927	5.94
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	30	15.933	4.7125	15.929	37.953	6.01
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	31	15.374	4.6592	15.37	38.006	6.14
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	32	15.067	4.6286	15.063	38.023	6.24
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	33	14.999	4.6203	14.995	38.012	6.26
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	34	14.926	4.613	14.922	38.016	6.29
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	35	14.87	4.6076	14.866	38.019	6.32
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	36	14.82	4.603	14.816	38.025	6.34
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	37	14.796	4.6005	14.792	38.025	6.34
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	38	14.702	4.5919	14.698	38.037	6.37
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	39	14.675	4.5891	14.671	38.037	6.41
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	40	14.657	4.5874	14.653	38.038	6.43
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	41	14.591	4.5811	14.587	38.044	6.46
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	42	14.513	4.5728	14.51	38.043	6.51
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	43	14.472	4.569	14.469	38.047	6.53
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	44	14.437	4.5667	14.434	38.06	6.51
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	45	14.439	4.5674	14.436	38.064	6.49
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	46	14.419	4.5659	14.416	38.069	6.49
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	47	14.393	4.5637	14.39	38.074	6.5
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	48	14.387	4.563	14.384	38.073	6.49
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	49	14.363	4.561	14.36	38.077	6.49
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	50	14.293	4.5546	14.29	38.085	6.49
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	51	14.248	4.5504	14.245	38.091	6.51
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	52	14.218	4.5474	14.215	38.092	6.5
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	53	14.169	4.543	14.166	38.098	6.5
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	54	14.126	4.5391	14.123	38.104	6.46
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	55	14.092	4.5361	14.089	38.108	6.48
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	56	14.052	4.533	14.049	38.118	6.5
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	57	14.011	4.5298	14.008	38.129	6.49
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	58	13.995	4.5285	13.992	38.132	6.46
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	59	13.962	4.5262	13.959	38.143	6.45
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	60	13.925	4.5232	13.922	38.15	6.44
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	61	13.882	4.52	13.879	38.162	6.43
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	62	13.861	4.5186	13.858	38.17	6.4
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	63	13.857	4.5183	13.854	38.17	6.35
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	64	13.854	4.5182	13.851	38.172	6.33
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	65	13.852	4.5181	13.849	38.173	6.27
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	66	13.85	4.518	13.847	38.173	6.22
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	67	13.841	4.5177	13.838	38.178	6.18
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	68	13.819	4.5165	13.816	38.19	6.12
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	69	13.797	4.5154	13.794	38.2	6.05
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	70	13.791	4.5151	13.788	38.203	6.01
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	71	13.784	4.5149	13.781	38.207	5.97
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	72	13.78	4.5149	13.777	38.211	5.93
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	73	13.776	4.5149	13.773	38.215	5.91
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	74	13.771	4.515	13.768	38.22	5.86
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	75	13.769	4.5155	13.766	38.226	5.82
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	76	13.765	4.5156	13.762	38.23	5.78
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	77	13.76	4.5155	13.757	38.233	5.72
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	78	13.756	4.5152	13.753	38.236	5.71
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	79	13.749	4.5148	13.746	38.238	5.68
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	80	13.749	4.5154	13.746	38.243	5.66
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	81	13.75	4.5158	13.747	38.245	5.65
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	82	13.748	4.5157	13.745	38.245	5.61
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	83	13.747	4.5155	13.744	38.245	5.57
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	84	13.745	4.5158	13.742	38.248	5.52
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	85	13.731	4.5149	13.728	38.254	5.48
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	86	13.711	4.5136	13.708	38.262	5.45
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	87	13.7	4.5131	13.697	38.267	5.42
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	88	13.703	4.5136	13.7	38.269	5.38
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	89	13.699	4.5136	13.696	38.271	5.35
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	90	13.694	4.5132	13.691	38.273	5.32
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	91	13.691	4.5133	13.688	38.276	5.28
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	92	13.691	4.5136	13.688	38.279	5.27
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	93	13.692	4.5144	13.689	38.284	5.24
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	94	13.694	4.5148	13.691	38.287	5.19
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	95	13.694	4.5149	13.691	38.287	5.15
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	96	13.692	4.5148	13.689	38.288	5.09
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	97	13.693	4.5152	13.69	38.289	5.06
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	98	13.699	4.5162	13.696	38.293	5.05
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	99	13.705	4.5172	13.702	38.295	5.04
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	100	13.712	4.5185	13.709	38.301	5
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	101	13.724	4.5211	13.721	38.313	5
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	102	13.732	4.5229	13.729	38.322	4.98
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	103	13.734	4.5237	13.731	38.326	4.95
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	104	13.739	4.5247	13.736	38.331	4.94
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	105	13.742	4.5254	13.739	38.334	4.94
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	106	13.745	4.5261	13.742	38.336	4.93
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	107	13.752	4.5273	13.749	38.342	4.92
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	108	13.757	4.5284	13.754	38.346	4.9
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	109	13.759	4.5291	13.756	38.35	4.88
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	110	13.759	4.5301	13.756	38.359	4.86
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	111	13.761	4.5306	13.758	38.362	4.83
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	112	13.764	4.5313	13.761	38.365	4.83
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	113	13.769	4.5326	13.766	38.372	4.81
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	114	13.772	4.5336	13.769	38.378	4.81
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	115	13.78	4.5353	13.777	38.386	4.79
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	116	13.803	4.5393	13.8	38.4	4.78
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	117	13.819	4.5426	13.816	38.415	4.76
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	118	13.837	4.5458	13.834	38.427	4.74
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	119	13.855	4.5487	13.852	38.436	4.72
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	120	13.861	4.5498	13.858	38.44	4.7
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	121	13.866	4.5509	13.863	38.445	4.7
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	122	13.872	4.5523	13.869	38.452	4.69
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	123	13.876	4.5532	13.873	38.456	4.68
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	124	13.88	4.5544	13.877	38.463	4.66
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	125	13.883	4.5552	13.88	38.467	4.64
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	126	13.885	4.556	13.882	38.472	4.61
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	127	13.89	4.5572	13.887	38.477	4.61
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	128	13.893	4.5581	13.89	38.482	4.6
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	129	13.894	4.5583	13.891	38.484	4.57
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	130	13.895	4.5587	13.892	38.486	4.56
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	131	13.898	4.5594	13.895	38.488	4.56
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	132	13.9	4.5603	13.897	38.495	4.57
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	133	13.903	4.5609	13.9	38.497	4.55
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	134	13.909	4.5621	13.906	38.502	4.54
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	135	13.9	4.5615	13.897	38.505	4.52
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	136	13.891	4.5605	13.888	38.504	4.54
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	137	13.881	4.5592	13.878	38.501	4.53
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	138	13.864	4.5574	13.861	38.501	4.53
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	139	13.856	4.5565	13.853	38.5	4.52
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	140	13.852	4.5561	13.849	38.5	4.51
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	141	13.852	4.5562	13.849	38.501	4.5
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	142	13.855	4.5571	13.852	38.506	4.51
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	143	13.863	4.5587	13.86	38.512	4.49
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	144	13.865	4.5592	13.862	38.514	4.44
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	145	13.876	4.5613	13.873	38.523	4.43
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	146	13.881	4.5626	13.878	38.529	4.44
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	147	13.882	4.5629	13.879	38.531	4.43
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	148	13.882	4.563	13.879	38.531	4.41
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	149	13.883	4.5632	13.88	38.532	4.4
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	150	13.885	4.5638	13.882	38.535	4.4
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	151	13.891	4.5658	13.888	38.547	4.39
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	152	13.89	4.566	13.887	38.55	4.39
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	153	13.887	4.566	13.884	38.552	4.37
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	154	13.886	4.566	13.883	38.553	4.34
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	155	13.881	4.5658	13.878	38.556	4.32
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	156	13.878	4.5657	13.875	38.557	4.35
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	157	13.875	4.5655	13.872	38.559	4.37
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	158	13.871	4.5652	13.868	38.559	4.36
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	159	13.87	4.5652	13.867	38.56	4.37
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	160	13.869	4.5652	13.866	38.561	4.38
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	161	13.866	4.5651	13.863	38.562	4.38
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	162	13.864	4.565	13.861	38.562	4.35
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	163	13.861	4.5648	13.858	38.563	4.36
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	164	13.859	4.5648	13.856	38.564	4.37
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	165	13.857	4.5647	13.854	38.565	4.38
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	166	13.856	4.5647	13.853	38.566	4.38
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	167	13.855	4.5647	13.852	38.566	4.39
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	168	13.851	4.5646	13.848	38.569	4.38
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	169	13.849	4.5646	13.846	38.57	4.39
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	170	13.847	4.5645	13.844	38.571	4.39
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	171	13.846	4.5646	13.843	38.572	4.39
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	172	13.846	4.5646	13.843	38.572	4.38
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	173	13.846	4.5647	13.843	38.573	4.38
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	174	13.846	4.5648	13.843	38.573	4.38
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	175	13.845	4.565	13.842	38.575	4.39
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	176	13.843	4.565	13.84	38.577	4.37
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	177	13.841	4.5649	13.838	38.578	4.38
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	178	13.836	4.5647	13.833	38.58	4.38
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	179	13.834	4.5647	13.831	38.581	4.37
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	180	13.834	4.5646	13.831	38.581	4.37
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	181	13.832	4.5646	13.829	38.582	4.37
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	182	13.83	4.5645	13.827	38.583	4.36
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	183	13.829	4.5646	13.826	38.583	4.37
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	184	13.828	4.5645	13.825	38.584	4.36
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	185	13.827	4.5648	13.824	38.587	4.36
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	186	13.827	4.5649	13.824	38.588	4.35
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	187	13.829	4.5651	13.826	38.587	4.35
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	188	13.831	4.5654	13.828	38.587	4.35
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	189	13.828	4.5651	13.825	38.588	4.35
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	190	13.827	4.5652	13.824	38.588	4.34
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	191	13.828	4.5655	13.825	38.59	4.33
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	192	13.828	4.5657	13.825	38.592	4.34
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	193	13.831	4.5664	13.828	38.595	4.32
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	194	13.833	4.5669	13.83	38.597	4.33
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	195	13.833	4.567	13.83	38.597	4.32
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	196	13.833	4.5671	13.83	38.598	4.32
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	197	13.834	4.5674	13.831	38.6	4.33
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	198	13.835	4.5677	13.832	38.601	4.32
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	199	13.831	4.5674	13.828	38.601	4.32
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	200	13.83	4.5675	13.827	38.603	4.32
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	201	13.827	4.5672	13.824	38.603	4.32
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	202	13.828	4.5675	13.825	38.604	4.32
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	203	13.83	4.5682	13.827	38.608	4.31
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	204	13.833	4.5689	13.83	38.611	4.31
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	205	13.834	4.5693	13.831	38.613	4.31
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	206	13.835	4.5694	13.832	38.614	4.32
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	207	13.835	4.5695	13.832	38.614	4.3
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	208	13.834	4.5696	13.831	38.615	4.29
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	209	13.834	4.5699	13.831	38.617	4.29
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	210	13.834	4.5701	13.831	38.619	4.29
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	211	13.831	4.5699	13.828	38.619	4.29
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	212	13.823	4.5691	13.82	38.62	4.29
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	213	13.819	4.5687	13.816	38.62	4.29
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	214	13.817	4.5686	13.814	38.62	4.28
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	215	13.818	4.5688	13.815	38.621	4.28
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	216	13.821	4.5694	13.818	38.623	4.28
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	217	13.818	4.5692	13.815	38.623	4.28
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	218	13.817	4.5691	13.814	38.624	4.27
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	219	13.816	4.5691	13.813	38.624	4.27
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	220	13.816	4.5691	13.813	38.623	4.26
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	221	13.815	4.5691	13.812	38.624	4.27
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	222	13.811	4.5686	13.808	38.623	4.27
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	223	13.804	4.568	13.801	38.623	4.27
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	224	13.802	4.5677	13.799	38.623	4.26
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	225	13.802	4.5677	13.799	38.622	4.25
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	226	13.801	4.5677	13.798	38.622	4.26
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	227	13.8	4.5676	13.797	38.622	4.25
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	228	13.798	4.5674	13.795	38.622	4.25
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	229	13.792	4.5668	13.789	38.622	4.24
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	230	13.787	4.5664	13.784	38.622	4.23
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	231	13.784	4.5662	13.781	38.623	4.24
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	232	13.784	4.5662	13.781	38.623	4.25
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	233	13.783	4.5662	13.78	38.623	4.25
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	234	13.781	4.5662	13.778	38.624	4.24
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	235	13.779	4.5661	13.776	38.624	4.23
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	236	13.779	4.5661	13.776	38.625	4.2
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	237	13.779	4.5661	13.776	38.625	4.21
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	238	13.779	4.5662	13.776	38.625	4.22
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	239	13.778	4.5662	13.775	38.625	4.19
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	240	13.777	4.5661	13.774	38.625	4.17
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	241	13.775	4.5659	13.772	38.625	4.19
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	242	13.774	4.566	13.771	38.626	4.21
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	243	13.774	4.5661	13.771	38.626	4.22
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	244	13.774	4.5661	13.771	38.627	4.2
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	245	13.773	4.5661	13.77	38.627	4.18
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	246	13.773	4.5661	13.77	38.627	4.2
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	247	13.769	4.5659	13.766	38.628	4.22
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	248	13.768	4.5658	13.765	38.628	4.23
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	249	13.767	4.5658	13.764	38.628	4.2
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	250	13.767	4.5658	13.764	38.628	4.19
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	251	13.767	4.5659	13.764	38.628	4.21
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	252	13.766	4.5659	13.763	38.628	4.21
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	253	13.766	4.5659	13.763	38.629	4.19
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	254	13.765	4.5658	13.762	38.628	4.17
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	255	13.755	4.565	13.752	38.629	4.15
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	256	13.748	4.5642	13.745	38.629	4.13
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	257	13.746	4.564	13.743	38.628	4.13
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	258	13.745	4.5639	13.742	38.628	4.14
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	259	13.745	4.5639	13.742	38.628	4.13
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	260	13.744	4.5639	13.741	38.628	4.12
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	261	13.744	4.564	13.741	38.629	4.14
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	262	13.745	4.5641	13.742	38.629	4.14
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	263	13.744	4.5641	13.741	38.629	4.14
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	264	13.744	4.5641	13.741	38.629	4.13
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	265	13.743	4.5641	13.74	38.629	4.11
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	266	13.743	4.5642	13.74	38.629	4.11
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	267	13.743	4.5642	13.74	38.629	4.12
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	268	13.741	4.564	13.738	38.629	4.13
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	269	13.738	4.5638	13.735	38.629	4.13
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	270	13.736	4.5636	13.733	38.629	4.12
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	271	13.734	4.5634	13.731	38.629	4.14
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	272	13.732	4.5633	13.729	38.63	4.13
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	273	13.732	4.5633	13.729	38.629	4.15
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	274	13.731	4.5633	13.728	38.629	4.17
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	275	13.731	4.5633	13.728	38.629	4.17
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	276	13.729	4.5632	13.726	38.629	4.16
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	277	13.727	4.563	13.724	38.629	4.13
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	278	13.726	4.563	13.723	38.629	4.14
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	279	13.725	4.5629	13.722	38.629	4.12
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	280	13.723	4.5627	13.72	38.629	4.11
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	281	13.721	4.5624	13.718	38.628	4.12
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	282	13.716	4.562	13.713	38.628	4.13
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	283	13.715	4.5619	13.712	38.627	4.14
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	284	13.714	4.5617	13.711	38.627	4.13
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	285	13.713	4.5617	13.71	38.627	4.12
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	286	13.711	4.5615	13.708	38.627	4.13
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	287	13.709	4.5612	13.706	38.626	4.15
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	288	13.707	4.5611	13.704	38.626	4.15
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	289	13.704	4.5607	13.701	38.626	4.14
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	290	13.701	4.5605	13.698	38.626	4.14
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	291	13.699	4.5603	13.696	38.625	4.13
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	292	13.697	4.5601	13.694	38.625	4.12
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	293	13.691	4.5595	13.688	38.625	4.12
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	294	13.69	4.5594	13.687	38.625	4.13
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	295	13.688	4.5592	13.685	38.624	4.14
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	296	13.685	4.5589	13.682	38.624	4.14
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	297	13.683	4.5588	13.68	38.624	4.13
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	298	13.683	4.5588	13.68	38.623	4.14
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	299	13.683	4.5588	13.68	38.624	4.13
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	300	13.683	4.5589	13.68	38.623	4.13
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	301	13.683	4.5589	13.68	38.624	4.12
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	302	13.683	4.5589	13.68	38.624	4.11
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	303	13.68	4.5587	13.677	38.624	4.13
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	304	13.68	4.5587	13.677	38.624	4.14
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	305	13.68	4.5588	13.677	38.624	4.14
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	306	13.679	4.5588	13.676	38.624	4.11
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	307	13.675	4.5584	13.672	38.624	4.11
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	308	13.672	4.5581	13.669	38.624	4.13
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	309	13.671	4.5581	13.668	38.624	4.15
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	310	13.67	4.5582	13.667	38.625	4.14
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	311	13.67	4.5581	13.667	38.625	4.13
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	312	13.668	4.5579	13.665	38.625	4.11
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	313	13.666	4.5579	13.663	38.625	4.12
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	314	13.671	4.5585	13.668	38.627	4.15
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	315	13.677	4.5594	13.674	38.628	4.12
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	316	13.676	4.5595	13.673	38.63	4.11
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	317	13.672	4.5591	13.669	38.629	4.12
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	318	13.668	4.5586	13.665	38.628	4.14
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	319	13.662	4.5579	13.659	38.627	4.16
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	320	13.662	4.5579	13.659	38.627	4.17
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	321	13.662	4.5579	13.659	38.626	4.17
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	322	13.664	4.5582	13.661	38.627	4.17
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	323	13.664	4.5583	13.661	38.627	4.18
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	324	13.664	4.5584	13.661	38.628	4.18
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	325	13.664	4.5585	13.661	38.628	4.19
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	326	13.665	4.5586	13.662	38.628	4.19
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	327	13.665	4.5587	13.662	38.628	4.2
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	328	13.665	4.5586	13.662	38.628	4.18
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	329	13.665	4.5588	13.662	38.628	4.19
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	330	13.665	4.5588	13.662	38.628	4.2
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	331	13.665	4.559	13.662	38.629	4.2
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	332	13.666	4.5591	13.663	38.629	4.19
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	333	13.667	4.5592	13.664	38.629	4.19
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	334	13.668	4.5595	13.665	38.63	4.2
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	335	13.669	4.5598	13.666	38.631	4.2
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	336	13.669	4.5598	13.666	38.631	4.21
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	337	13.667	4.5597	13.664	38.631	4.21
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	338	13.666	4.5596	13.663	38.631	4.21
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	339	13.665	4.5596	13.662	38.631	4.2
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	340	13.664	4.5595	13.661	38.631	4.22
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	341	13.663	4.5594	13.66	38.631	4.2
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	342	13.66	4.559	13.657	38.63	4.2
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	343	13.659	4.5591	13.656	38.63	4.2
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	344	13.659	4.5591	13.656	38.63	4.2
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	345	13.659	4.5592	13.656	38.63	4.21
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	346	13.66	4.5592	13.657	38.63	4.2
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	347	13.66	4.5593	13.657	38.63	4.2
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	348	13.66	4.5594	13.657	38.63	4.21
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	349	13.661	4.5595	13.658	38.631	4.2
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	350	13.661	4.5595	13.658	38.63	4.2
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	351	13.658	4.5593	13.655	38.63	4.22
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	352	13.658	4.5594	13.655	38.63	4.21
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	353	13.659	4.5595	13.656	38.63	4.2
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	354	13.658	4.5595	13.655	38.63	4.21
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	355	13.659	4.5597	13.656	38.631	4.21
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	356	13.66	4.5599	13.657	38.631	4.2
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	357	13.661	4.56	13.658	38.632	4.19
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	358	13.663	4.5603	13.66	38.632	4.19
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	359	13.661	4.5603	13.658	38.633	4.21
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	360	13.658	4.56	13.655	38.633	4.21
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	361	13.655	4.5596	13.652	38.632	4.2
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	362	13.655	4.5597	13.652	38.632	4.19
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	363	13.655	4.5598	13.652	38.632	4.21
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	364	13.655	4.5598	13.652	38.632	4.21
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	365	13.656	4.5599	13.653	38.632	4.19
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	366	13.655	4.5599	13.652	38.632	4.2
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	367	13.649	4.5591	13.646	38.63	4.2
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	368	13.64	4.558	13.637	38.629	4.21
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	369	13.635	4.5574	13.632	38.627	4.22
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	370	13.633	4.5572	13.63	38.627	4.22
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	371	13.631	4.5569	13.628	38.626	4.22
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	372	13.63	4.5569	13.627	38.626	4.23
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	373	13.626	4.5565	13.623	38.625	4.23
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	374	13.625	4.5563	13.622	38.625	4.23
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	375	13.622	4.5559	13.619	38.624	4.22
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	376	13.62	4.5558	13.617	38.624	4.22
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	377	13.621	4.556	13.618	38.624	4.22
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	378	13.63	4.5572	13.627	38.626	4.22
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	379	13.626	4.5568	13.623	38.626	4.22
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	380	13.62	4.5561	13.617	38.625	4.22
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	381	13.613	4.5552	13.61	38.624	4.22
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	382	13.608	4.5546	13.605	38.622	4.23
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	383	13.597	4.5534	13.594	38.621	4.22
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	384	13.596	4.5533	13.593	38.62	4.21
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	385	13.597	4.5533	13.594	38.62	4.22
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	386	13.595	4.5532	13.592	38.62	4.22
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	387	13.592	4.5529	13.589	38.62	4.22
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	388	13.592	4.5529	13.589	38.619	4.23
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	389	13.59	4.5527	13.587	38.619	4.23
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	390	13.589	4.5526	13.586	38.618	4.22
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	391	13.587	4.5524	13.584	38.618	4.2
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	392	13.586	4.5524	13.583	38.618	4.2
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	393	13.586	4.5524	13.583	38.618	4.22
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	394	13.585	4.5522	13.582	38.618	4.23
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	395	13.582	4.5519	13.579	38.617	4.22
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	396	13.581	4.5519	13.578	38.617	4.23
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	397	13.579	4.5517	13.576	38.617	4.23
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	398	13.579	4.5518	13.576	38.617	4.24
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	399	13.578	4.5517	13.575	38.617	4.24
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	400	13.577	4.5516	13.574	38.616	4.23
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	401	13.576	4.5515	13.573	38.616	4.22
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	402	13.575	4.5514	13.572	38.616	4.22
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	403	13.575	4.5514	13.572	38.616	4.22
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	404	13.574	4.5514	13.571	38.616	4.22
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	405	13.574	4.5514	13.571	38.615	4.22
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	406	13.573	4.5514	13.57	38.615	4.22
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	407	13.574	4.5514	13.571	38.615	4.22
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	408	13.574	4.5515	13.571	38.616	4.22
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	409	13.577	4.5521	13.574	38.617	4.22
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	410	13.579	4.5523	13.576	38.618	4.23
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	411	13.583	4.5529	13.58	38.619	4.23
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	412	13.586	4.5534	13.583	38.62	4.22
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	413	13.585	4.5534	13.582	38.62	4.2
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	414	13.585	4.5534	13.582	38.62	4.21
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	415	13.583	4.5532	13.58	38.619	4.22
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	416	13.579	4.5528	13.576	38.619	4.23
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	417	13.572	4.552	13.569	38.618	4.21
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	418	13.568	4.5516	13.565	38.617	4.21
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	419	13.568	4.5516	13.565	38.617	4.23
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	420	13.568	4.5517	13.565	38.617	4.22
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	421	13.57	4.5519	13.567	38.617	4.22
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	422	13.57	4.552	13.567	38.617	4.21
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	423	13.57	4.5521	13.567	38.618	4.21
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	424	13.569	4.552	13.566	38.618	4.22
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	425	13.569	4.552	13.566	38.618	4.24
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	426	13.569	4.5521	13.566	38.618	4.23
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	427	13.572	4.5526	13.569	38.619	4.21
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	428	13.583	4.5542	13.58	38.623	4.21
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	429	13.586	4.5546	13.583	38.623	4.24
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	430	13.574	4.5532	13.571	38.621	4.24
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	431	13.569	4.5526	13.566	38.62	4.21
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	432	13.565	4.5521	13.562	38.619	4.21
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	433	13.564	4.5519	13.561	38.618	4.24
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	434	13.563	4.5518	13.56	38.618	4.26
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	435	13.562	4.5517	13.559	38.618	4.25
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	436	13.56	4.5516	13.557	38.617	4.25
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	437	13.56	4.5516	13.557	38.617	4.25
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	438	13.56	4.5516	13.557	38.617	4.27
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	439	13.561	4.5519	13.558	38.618	4.27
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	440	13.565	4.5524	13.562	38.619	4.26
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	441	13.568	4.5529	13.565	38.62	4.27
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	442	13.585	4.5553	13.582	38.625	4.27
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	443	13.585	4.5554	13.582	38.625	4.29
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	444	13.586	4.5556	13.583	38.626	4.28
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	445	13.585	4.5556	13.582	38.626	4.28
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	446	13.583	4.5554	13.58	38.626	4.28
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	447	13.58	4.5549	13.577	38.624	4.28
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	448	13.567	4.5534	13.564	38.622	4.26
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	449	13.567	4.5534	13.564	38.621	4.26
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	450	13.57	4.5538	13.567	38.622	4.26
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	451	13.57	4.5539	13.567	38.622	4.27
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	452	13.569	4.5538	13.566	38.622	4.25
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	453	13.569	4.5538	13.566	38.622	4.26
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	454	13.568	4.5537	13.565	38.622	4.27
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	455	13.559	4.5526	13.556	38.62	4.29
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	456	13.556	4.5523	13.553	38.619	4.28
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	457	13.558	4.5526	13.555	38.619	4.27
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	458	13.559	4.5528	13.556	38.62	4.27
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	459	13.56	4.553	13.557	38.62	4.29
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	460	13.561	4.5531	13.558	38.621	4.29
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	461	13.562	4.5533	13.559	38.621	4.29
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	462	13.563	4.5535	13.56	38.621	4.28
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	463	13.565	4.5538	13.562	38.621	4.29
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	464	13.562	4.5535	13.559	38.621	4.29
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	465	13.556	4.5527	13.553	38.62	4.29
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	466	13.555	4.5527	13.552	38.619	4.29
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	467	13.557	4.5529	13.554	38.62	4.31
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	468	13.556	4.5528	13.553	38.619	4.3
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	469	13.549	4.552	13.546	38.618	4.29
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	470	13.546	4.5517	13.543	38.617	4.3
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	471	13.544	4.5515	13.541	38.617	4.29
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	472	13.543	4.5514	13.54	38.617	4.29
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	473	13.54	4.551	13.537	38.615	4.28
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	474	13.535	4.5504	13.532	38.615	4.29
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	475	13.535	4.5504	13.532	38.614	4.3
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	476	13.533	4.5503	13.53	38.614	4.3
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	477	13.53	4.5498	13.527	38.613	4.29
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	478	13.526	4.5494	13.523	38.613	4.29
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	479	13.527	4.5496	13.524	38.612	4.3
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	480	13.528	4.5497	13.525	38.613	4.31
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	481	13.525	4.5494	13.522	38.612	4.31
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	482	13.523	4.5493	13.52	38.612	4.31
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	483	13.524	4.5493	13.521	38.611	4.3
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	484	13.523	4.5492	13.52	38.611	4.3
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	485	13.521	4.5491	13.518	38.611	4.31
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	486	13.521	4.5491	13.518	38.611	4.31
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	487	13.521	4.5492	13.518	38.611	4.31
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	488	13.521	4.5492	13.518	38.611	4.29
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	489	13.523	4.5495	13.52	38.611	4.3
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	490	13.524	4.5497	13.521	38.611	4.31
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	491	13.522	4.5495	13.519	38.611	4.3
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	492	13.514	4.5484	13.511	38.609	4.3
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	493	13.501	4.5468	13.498	38.607	4.31
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	494	13.498	4.5464	13.495	38.605	4.31
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	495	13.498	4.5465	13.495	38.605	4.31
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	496	13.498	4.5466	13.495	38.605	4.32
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	497	13.497	4.5464	13.494	38.604	4.32
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	498	13.496	4.5462	13.493	38.604	4.34
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	499	13.496	4.5463	13.493	38.604	4.32
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	500	13.493	4.546	13.49	38.603	4.31
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	501	13.486	4.5451	13.483	38.601	4.32
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	502	13.479	4.5442	13.476	38.599	4.33
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	503	13.461	4.5421	13.458	38.596	4.33
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	504	13.46	4.5418	13.457	38.595	4.32
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	505	13.456	4.5413	13.453	38.593	4.33
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	506	13.452	4.5409	13.449	38.593	4.33
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	507	13.452	4.5408	13.449	38.592	4.33
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	508	13.452	4.5409	13.449	38.592	4.33
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	509	13.453	4.541	13.45	38.592	4.33
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	510	13.452	4.5409	13.449	38.592	4.33
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	511	13.451	4.541	13.448	38.592	4.33
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	512	13.452	4.5412	13.449	38.593	4.32
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	513	13.453	4.5412	13.45	38.592	4.33
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	514	13.453	4.5413	13.45	38.592	4.32
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	515	13.453	4.5413	13.45	38.592	4.31
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	516	13.449	4.5409	13.446	38.592	4.3
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	517	13.44	4.5397	13.437	38.589	4.32
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	518	13.43	4.5385	13.427	38.587	4.33
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	519	13.428	4.5382	13.425	38.586	4.32
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	520	13.419	4.5372	13.416	38.585	4.3
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	521	13.417	4.5369	13.414	38.584	4.29
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	522	13.417	4.5369	13.414	38.583	4.31
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	523	13.411	4.5362	13.408	38.582	4.33
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	524	13.406	4.5355	13.403	38.58	4.33
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	525	13.391	4.5337	13.388	38.577	4.32
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	526	13.386	4.5331	13.383	38.577	4.31
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	527	13.386	4.533	13.383	38.575	4.32
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	528	13.384	4.5329	13.381	38.575	4.34
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	529	13.383	4.5327	13.38	38.575	4.34
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	530	13.382	4.5327	13.379	38.574	4.31
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	531	13.379	4.5324	13.376	38.574	4.31
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	532	13.379	4.5324	13.376	38.574	4.32
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	533	13.377	4.5322	13.374	38.573	4.34
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	534	13.373	4.5316	13.37	38.572	4.33
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	535	13.362	4.5304	13.359	38.57	4.32
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	536	13.351	4.529	13.348	38.567	4.33
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	537	13.348	4.5285	13.345	38.566	4.36
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	538	13.345	4.5282	13.342	38.565	4.34
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	539	13.345	4.5283	13.342	38.565	4.32
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	540	13.346	4.5283	13.343	38.565	4.32
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	541	13.345	4.5284	13.342	38.565	4.33
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	542	13.346	4.5284	13.343	38.565	4.35
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	543	13.346	4.5284	13.343	38.565	4.34
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	544	13.343	4.5282	13.34	38.564	4.32
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	545	13.341	4.5279	13.338	38.564	4.32
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	546	13.34	4.5279	13.337	38.564	4.35
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	547	13.34	4.5279	13.337	38.564	4.35
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	548	13.337	4.5276	13.334	38.563	4.35
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	549	13.337	4.5276	13.334	38.563	4.35
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	550	13.336	4.5276	13.333	38.563	4.35
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	551	13.336	4.5275	13.333	38.562	4.35
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	552	13.335	4.5275	13.332	38.563	4.36
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	553	13.335	4.5276	13.332	38.562	4.37
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	554	13.333	4.5273	13.33	38.562	4.36
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	555	13.328	4.5267	13.325	38.561	4.37
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	556	13.324	4.5262	13.321	38.56	4.37
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	557	13.323	4.5262	13.32	38.56	4.38
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	558	13.325	4.5264	13.322	38.56	4.35
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	559	13.324	4.5264	13.321	38.56	4.36
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	560	13.328	4.5268	13.325	38.56	4.36
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	561	13.329	4.5271	13.326	38.56	4.36
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	562	13.328	4.5271	13.325	38.561	4.36
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	563	13.326	4.5268	13.323	38.56	4.36
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	564	13.325	4.5267	13.322	38.56	4.35
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	565	13.326	4.5269	13.323	38.56	4.34
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	566	13.322	4.5264	13.319	38.559	4.35
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	567	13.317	4.5259	13.314	38.559	4.35
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	568	13.318	4.526	13.315	38.558	4.35
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	569	13.317	4.5259	13.314	38.558	4.36
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	570	13.317	4.526	13.314	38.558	4.35
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	571	13.318	4.5261	13.315	38.558	4.36
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	572	13.318	4.5262	13.315	38.558	4.36
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	573	13.319	4.5264	13.316	38.559	4.37
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	574	13.321	4.5266	13.318	38.559	4.36
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	575	13.323	4.5269	13.32	38.559	4.34
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	576	13.323	4.527	13.32	38.559	4.35
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	577	13.323	4.5271	13.32	38.559	4.36
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	578	13.323	4.5272	13.32	38.559	4.37
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	579	13.323	4.5272	13.32	38.559	4.37
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	580	13.323	4.5272	13.32	38.559	4.34
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	581	13.322	4.5271	13.319	38.559	4.35
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	582	13.321	4.527	13.318	38.559	4.35
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	583	13.32	4.5269	13.317	38.559	4.37
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	584	13.319	4.5269	13.316	38.558	4.37
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	585	13.316	4.5266	13.313	38.558	4.35
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	586	13.315	4.5264	13.312	38.557	4.35
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	587	13.314	4.5263	13.311	38.557	4.36
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	588	13.309	4.5256	13.306	38.555	4.38
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	589	13.302	4.5249	13.299	38.554	4.38
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	590	13.301	4.5247	13.298	38.554	4.36
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	591	13.292	4.5236	13.289	38.552	4.36
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	592	13.29	4.5234	13.287	38.551	4.37
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	593	13.29	4.5234	13.287	38.551	4.38
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	594	13.289	4.5233	13.286	38.55	4.37
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	595	13.291	4.5236	13.288	38.551	4.37
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	596	13.291	4.5237	13.288	38.551	4.38
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	597	13.289	4.5235	13.286	38.551	4.39
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	598	13.288	4.5234	13.285	38.55	4.39
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	599	13.288	4.5235	13.285	38.55	4.39
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	600	13.288	4.5235	13.285	38.55	4.36
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	601	13.287	4.5235	13.284	38.55	4.38
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	602	13.287	4.5234	13.284	38.55	4.39
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	603	13.286	4.5233	13.283	38.549	4.4
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	604	13.286	4.5234	13.283	38.549	4.37
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	605	13.286	4.5234	13.283	38.549	4.37
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	606	13.286	4.5235	13.283	38.549	4.38
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	607	13.286	4.5235	13.283	38.55	4.39
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	608	13.286	4.5236	13.283	38.549	4.39
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	609	13.287	4.5237	13.284	38.55	4.38
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	610	13.286	4.5237	13.283	38.549	4.38
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	611	13.284	4.5235	13.281	38.549	4.37
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	612	13.282	4.5233	13.279	38.549	4.38
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	613	13.282	4.5233	13.279	38.549	4.38
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	614	13.282	4.5233	13.279	38.548	4.37
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	615	13.282	4.5233	13.279	38.548	4.37
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	616	13.282	4.5234	13.279	38.548	4.38
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	617	13.282	4.5234	13.279	38.548	4.39
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	618	13.282	4.5235	13.279	38.548	4.4
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	619	13.282	4.5235	13.279	38.548	4.39
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	620	13.282	4.5236	13.279	38.549	4.4
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	621	13.282	4.5237	13.279	38.549	4.39
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	622	13.283	4.5238	13.28	38.549	4.4
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	623	13.283	4.5239	13.28	38.549	4.38
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	624	13.283	4.524	13.28	38.549	4.38
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	625	13.283	4.524	13.28	38.549	4.39
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	626	13.283	4.5241	13.28	38.549	4.4
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	627	13.283	4.5241	13.28	38.549	4.39
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	628	13.283	4.5241	13.28	38.549	4.38
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	629	13.282	4.524	13.279	38.549	4.4
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	630	13.28	4.5239	13.277	38.548	4.41
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	631	13.279	4.5237	13.276	38.548	4.41
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	632	13.278	4.5237	13.275	38.548	4.39
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	633	13.277	4.5236	13.274	38.548	4.39
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	634	13.276	4.5235	13.273	38.547	4.39
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	635	13.275	4.5233	13.272	38.547	4.4
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	636	13.274	4.5233	13.271	38.547	4.4
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	637	13.273	4.5233	13.27	38.547	4.4
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	638	13.272	4.5232	13.269	38.547	4.42
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	639	13.272	4.5232	13.269	38.546	4.41
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	640	13.272	4.5232	13.269	38.546	4.41
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	641	13.272	4.5233	13.269	38.546	4.42
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	642	13.271	4.5232	13.268	38.546	4.42
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	643	13.27	4.5231	13.267	38.546	4.42
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	644	13.27	4.5231	13.267	38.545	4.41
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	645	13.269	4.523	13.266	38.545	4.38
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	646	13.267	4.5229	13.264	38.545	4.38
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	647	13.267	4.5228	13.264	38.545	4.4
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	648	13.268	4.523	13.265	38.545	4.42
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	649	13.268	4.523	13.265	38.545	4.42
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	650	13.267	4.523	13.264	38.545	4.42
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	651	13.267	4.5231	13.264	38.545	4.42
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	652	13.269	4.5233	13.266	38.545	4.44
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	653	13.268	4.5233	13.265	38.545	4.42
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	654	13.267	4.5232	13.264	38.545	4.42
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	655	13.267	4.5232	13.264	38.544	4.41
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	656	13.266	4.5231	13.263	38.544	4.41
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	657	13.266	4.5232	13.263	38.544	4.4
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	658	13.266	4.5232	13.263	38.544	4.41
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	659	13.265	4.5231	13.262	38.544	4.42
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	660	13.263	4.5229	13.26	38.543	4.42
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	661	13.257	4.5222	13.254	38.542	4.41
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	662	13.256	4.5221	13.253	38.542	4.42
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	663	13.256	4.5221	13.253	38.541	4.43
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	664	13.255	4.5221	13.252	38.541	4.43
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	665	13.255	4.522	13.252	38.541	4.42
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	666	13.254	4.522	13.251	38.541	4.42
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	667	13.252	4.5218	13.249	38.54	4.44
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	668	13.249	4.5214	13.246	38.54	4.43
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	669	13.248	4.5213	13.245	38.539	4.43
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	670	13.246	4.5211	13.243	38.538	4.43
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	671	13.228	4.5187	13.225	38.534	4.44
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	672	13.217	4.5174	13.214	38.532	4.44
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	673	13.217	4.5173	13.214	38.531	4.44
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	674	13.217	4.5174	13.214	38.53	4.42
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	675	13.214	4.5171	13.211	38.53	4.43
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	676	13.212	4.5169	13.209	38.53	4.44
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	677	13.21	4.5167	13.207	38.529	4.44
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	678	13.211	4.5167	13.208	38.529	4.43
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	679	13.211	4.5168	13.208	38.529	4.44
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	680	13.21	4.5167	13.207	38.528	4.44
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	681	13.21	4.5168	13.207	38.529	4.43
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	682	13.21	4.5168	13.207	38.529	4.44
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	683	13.21	4.5169	13.207	38.529	4.44
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	684	13.21	4.517	13.207	38.529	4.44
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	685	13.213	4.5173	13.21	38.529	4.44
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	686	13.212	4.5173	13.209	38.529	4.45
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	687	13.212	4.5173	13.209	38.529	4.45
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	688	13.214	4.5175	13.211	38.529	4.45
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	689	13.214	4.5177	13.211	38.529	4.45
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	690	13.214	4.5177	13.211	38.529	4.44
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	691	13.215	4.5178	13.212	38.53	4.44
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	692	13.217	4.5181	13.214	38.53	4.44
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	693	13.217	4.5182	13.214	38.53	4.41
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	694	13.218	4.5184	13.215	38.531	4.42
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	695	13.215	4.5181	13.212	38.53	4.43
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	696	13.214	4.5179	13.211	38.529	4.44
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	697	13.211	4.5177	13.208	38.529	4.42
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	698	13.212	4.5178	13.209	38.529	4.44
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	699	13.211	4.5177	13.208	38.529	4.44
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	700	13.209	4.5175	13.206	38.528	4.46
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	701	13.207	4.5172	13.204	38.528	4.46
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	702	13.206	4.5172	13.203	38.527	4.45
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	703	13.204	4.517	13.201	38.527	4.44
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	704	13.202	4.5167	13.199	38.526	4.44
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	705	13.201	4.5167	13.198	38.526	4.45
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	706	13.201	4.5167	13.198	38.526	4.43
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	707	13.198	4.5163	13.195	38.525	4.43
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	708	13.197	4.5162	13.194	38.525	4.43
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	709	13.193	4.5158	13.19	38.524	4.44
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	710	13.189	4.5153	13.186	38.523	4.44
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	711	13.185	4.5149	13.182	38.522	4.45
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	712	13.183	4.5146	13.18	38.521	4.45
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	713	13.185	4.5149	13.182	38.522	4.44
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	714	13.178	4.514	13.175	38.52	4.45
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	715	13.172	4.5133	13.169	38.519	4.46
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	716	13.167	4.5127	13.164	38.517	4.46
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	717	13.167	4.5127	13.164	38.517	4.46
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	718	13.168	4.5128	13.165	38.517	4.46
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	719	13.169	4.513	13.166	38.517	4.46
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	720	13.164	4.5124	13.161	38.516	4.44
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	721	13.162	4.5122	13.159	38.516	4.45
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	722	13.16	4.512	13.157	38.515	4.46
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	723	13.161	4.5121	13.158	38.515	4.45
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	724	13.16	4.5121	13.157	38.515	4.45
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	725	13.16	4.5121	13.157	38.515	4.45
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	726	13.16	4.5121	13.157	38.515	4.46
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	727	13.161	4.5123	13.158	38.515	4.47
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	728	13.161	4.5123	13.158	38.515	4.46
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	729	13.158	4.512	13.155	38.514	4.47
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	730	13.157	4.5119	13.154	38.514	4.48
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	731	13.153	4.5115	13.15	38.513	4.47
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	732	13.154	4.5116	13.151	38.513	4.47
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	733	13.154	4.5116	13.151	38.513	4.48
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	734	13.153	4.5115	13.15	38.513	4.48
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	735	13.153	4.5116	13.15	38.513	4.48
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	736	13.153	4.5116	13.15	38.512	4.47
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	737	13.15	4.5113	13.147	38.512	4.48
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	738	13.15	4.5113	13.147	38.512	4.49
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	739	13.15	4.5114	13.147	38.512	4.49
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	740	13.15	4.5113	13.147	38.511	4.49
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	741	13.15	4.5113	13.147	38.511	4.47
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	742	13.149	4.5114	13.146	38.511	4.47
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	743	13.148	4.5112	13.145	38.511	4.48
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	744	13.147	4.5112	13.144	38.511	4.47
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	745	13.146	4.5111	13.143	38.51	4.48
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	746	13.145	4.511	13.142	38.51	4.49
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	747	13.145	4.511	13.142	38.51	4.48
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	748	13.145	4.5111	13.142	38.51	4.48
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	749	13.144	4.511	13.141	38.51	4.49
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	750	13.145	4.5111	13.142	38.51	4.48
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	751	13.144	4.5111	13.141	38.51	4.48
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	752	13.144	4.5111	13.141	38.509	4.49
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	753	13.143	4.5111	13.14	38.509	4.48
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	754	13.144	4.5111	13.141	38.509	4.49
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	755	13.142	4.5109	13.139	38.509	4.49
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	756	13.139	4.5106	13.136	38.508	4.48
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	757	13.14	4.5108	13.137	38.508	4.46
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	758	13.139	4.5108	13.136	38.508	4.47
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	759	13.139	4.5107	13.136	38.508	4.47
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	760	13.139	4.5107	13.136	38.508	4.47
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	761	13.138	4.5108	13.135	38.508	4.46
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	762	13.139	4.5109	13.136	38.508	4.46
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	763	13.14	4.511	13.137	38.508	4.47
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	764	13.14	4.5111	13.137	38.508	4.48
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	765	13.14	4.5111	13.137	38.508	4.47
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	766	13.14	4.5111	13.137	38.508	4.47
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	767	13.139	4.511	13.136	38.508	4.48
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	768	13.138	4.511	13.135	38.507	4.48
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	769	13.138	4.511	13.135	38.507	4.48
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	770	13.138	4.5111	13.135	38.507	4.49
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	771	13.139	4.5112	13.136	38.507	4.49
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	772	13.138	4.5111	13.135	38.507	4.47
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	773	13.138	4.5111	13.135	38.507	4.46
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	774	13.131	4.5104	13.128	38.506	4.47
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	775	13.131	4.5104	13.128	38.506	4.48
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	776	13.132	4.5105	13.129	38.505	4.48
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	777	13.13	4.5104	13.127	38.505	4.47
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	778	13.128	4.5101	13.125	38.505	4.46
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	779	13.128	4.5101	13.125	38.504	4.47
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	780	13.127	4.5101	13.124	38.504	4.49
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	781	13.126	4.51	13.123	38.504	4.48
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	782	13.126	4.51	13.123	38.504	4.47
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	783	13.126	4.51	13.123	38.504	4.47
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	784	13.125	4.51	13.122	38.503	4.47
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	785	13.123	4.5097	13.12	38.503	4.49
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	786	13.119	4.5092	13.116	38.501	4.49
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	787	13.115	4.5087	13.112	38.501	4.49
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	788	13.113	4.5086	13.11	38.5	4.49
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	789	13.113	4.5085	13.11	38.5	4.5
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	790	13.113	4.5086	13.11	38.5	4.5
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	791	13.114	4.5087	13.111	38.5	4.49
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	792	13.114	4.5087	13.111	38.5	4.47
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	793	13.11	4.5084	13.107	38.5	4.48
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	794	13.112	4.5086	13.109	38.499	4.5
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	795	13.111	4.5085	13.108	38.499	4.49
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	796	13.112	4.5087	13.109	38.499	4.48
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	797	13.112	4.5087	13.109	38.499	4.49
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	798	13.108	4.5083	13.105	38.498	4.5
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	799	13.108	4.5083	13.105	38.498	4.51
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	800	13.108	4.5083	13.105	38.498	4.49
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	801	13.106	4.5082	13.103	38.498	4.48
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	802	13.107	4.5083	13.104	38.498	4.49
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	803	13.106	4.5082	13.103	38.498	4.51
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	804	13.106	4.5082	13.103	38.497	4.5
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	805	13.105	4.5081	13.102	38.497	4.48
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	806	13.102	4.5078	13.099	38.497	4.5
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	807	13.102	4.5078	13.099	38.496	4.5
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	808	13.102	4.5079	13.099	38.496	4.51
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	809	13.102	4.5079	13.099	38.496	4.5
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	810	13.102	4.5079	13.099	38.496	4.5
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	811	13.102	4.508	13.099	38.496	4.49
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	812	13.103	4.5081	13.1	38.496	4.5
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	813	13.101	4.508	13.098	38.496	4.51
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	814	13.097	4.5075	13.094	38.495	4.51
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	815	13.097	4.5076	13.094	38.495	4.5
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	816	13.097	4.5076	13.094	38.495	4.51
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	817	13.097	4.5076	13.094	38.495	4.53
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	818	13.099	4.5078	13.096	38.495	4.52
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	819	13.099	4.5079	13.096	38.495	4.52
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	820	13.098	4.5079	13.095	38.495	4.51
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	821	13.099	4.508	13.096	38.495	4.5
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	822	13.098	4.508	13.095	38.495	4.5
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	823	13.099	4.508	13.096	38.495	4.49
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	824	13.099	4.5082	13.096	38.495	4.49
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	825	13.098	4.5081	13.095	38.495	4.5
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	826	13.098	4.5081	13.095	38.495	4.5
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	827	13.099	4.5082	13.096	38.495	4.5
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	828	13.098	4.5082	13.095	38.495	4.49
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	829	13.099	4.5084	13.096	38.495	4.5
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	830	13.1	4.5085	13.097	38.495	4.51
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	831	13.1	4.5085	13.097	38.495	4.51
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	832	13.099	4.5085	13.096	38.495	4.5
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	833	13.099	4.5085	13.096	38.495	4.5
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	834	13.098	4.5084	13.095	38.494	4.5
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	835	13.097	4.5083	13.094	38.494	4.52
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	836	13.098	4.5084	13.095	38.494	4.5
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	837	13.097	4.5084	13.094	38.494	4.51
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	838	13.097	4.5085	13.094	38.494	4.51
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	839	13.098	4.5086	13.095	38.494	4.51
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	840	13.098	4.5087	13.095	38.494	4.51
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	841	13.098	4.5087	13.095	38.494	4.51
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	842	13.097	4.5086	13.094	38.494	4.51
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	843	13.095	4.5084	13.092	38.493	4.5
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	844	13.094	4.5082	13.091	38.492	4.5
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	845	13.092	4.5081	13.089	38.492	4.49
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	846	13.092	4.5081	13.089	38.492	4.49
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	847	13.092	4.5081	13.089	38.492	4.49
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	848	13.091	4.5081	13.088	38.492	4.5
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	849	13.091	4.5081	13.088	38.491	4.5
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	850	13.091	4.5082	13.088	38.492	4.48
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	851	13.091	4.5081	13.088	38.492	4.49
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	852	13.091	4.5082	13.088	38.491	4.5
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	853	13.09	4.5081	13.087	38.491	4.5
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	854	13.088	4.508	13.085	38.491	4.5
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	855	13.088	4.5079	13.085	38.491	4.49
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	856	13.088	4.508	13.085	38.491	4.5
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	857	13.087	4.5079	13.084	38.49	4.52
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	858	13.088	4.508	13.085	38.49	4.51
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	859	13.089	4.5082	13.086	38.49	4.5
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	860	13.088	4.5082	13.085	38.49	4.5
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	861	13.088	4.5082	13.085	38.49	4.51
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	862	13.088	4.5082	13.085	38.49	4.52
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	863	13.088	4.5083	13.085	38.49	4.51
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	864	13.088	4.5084	13.085	38.49	4.5
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	865	13.086	4.5081	13.083	38.49	4.52
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	866	13.084	4.5079	13.081	38.489	4.52
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	867	13.083	4.5079	13.08	38.489	4.51
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	868	13.083	4.5078	13.08	38.489	4.5
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	869	13.083	4.5078	13.08	38.489	4.5
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	870	13.083	4.5079	13.08	38.489	4.5
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	871	13.083	4.508	13.08	38.489	4.51
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	872	13.083	4.508	13.08	38.489	4.52
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	873	13.084	4.5081	13.081	38.488	4.51
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	874	13.083	4.5081	13.08	38.488	4.5
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	875	13.083	4.5081	13.08	38.488	4.5
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	876	13.083	4.5082	13.08	38.489	4.51
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	877	13.085	4.5084	13.082	38.489	4.51
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	878	13.084	4.5084	13.081	38.489	4.5
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	879	13.084	4.5085	13.081	38.489	4.49
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	880	13.083	4.5083	13.08	38.488	4.5
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	881	13.083	4.5084	13.08	38.489	4.51
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	882	13.083	4.5084	13.08	38.488	4.51
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	883	13.083	4.5085	13.08	38.488	4.49
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	884	13.085	4.5088	13.082	38.489	4.5
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	885	13.085	4.5088	13.082	38.488	4.5
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	886	13.085	4.5088	13.082	38.489	4.51
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	887	13.085	4.5089	13.082	38.488	4.5
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	888	13.085	4.5089	13.082	38.488	4.49
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	889	13.085	4.5089	13.082	38.488	4.49
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	890	13.084	4.5089	13.081	38.488	4.5
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	891	13.084	4.5089	13.081	38.488	4.51
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	892	13.083	4.5089	13.08	38.488	4.52
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	893	13.082	4.5088	13.079	38.488	4.52
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	894	13.081	4.5087	13.078	38.488	4.52
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	895	13.082	4.5088	13.079	38.487	4.52
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	896	13.082	4.5088	13.079	38.487	4.52
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	897	13.082	4.5089	13.079	38.487	4.52
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	898	13.082	4.5089	13.079	38.487	4.51
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	899	13.082	4.5089	13.079	38.487	4.51
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	900	13.082	4.509	13.079	38.487	4.52
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	901	13.082	4.509	13.079	38.487	4.51
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	902	13.082	4.5091	13.079	38.487	4.5
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	903	13.082	4.5091	13.079	38.487	4.5
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	904	13.082	4.5091	13.079	38.487	4.52
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	905	13.081	4.5091	13.078	38.487	4.51
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	906	13.081	4.5091	13.078	38.487	4.49
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	907	13.079	4.509	13.076	38.487	4.49
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	908	13.079	4.509	13.076	38.486	4.51
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	909	13.079	4.509	13.076	38.486	4.5
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	910	13.076	4.5087	13.073	38.486	4.5
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	911	13.076	4.5087	13.073	38.485	4.51
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	912	13.076	4.5087	13.073	38.485	4.51
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	913	13.076	4.5087	13.073	38.485	4.51
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	914	13.075	4.5088	13.072	38.485	4.51
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	915	13.075	4.5088	13.072	38.485	4.52
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	916	13.075	4.5088	13.072	38.485	4.52
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	917	13.075	4.5088	13.072	38.485	4.5
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	918	13.071	4.5084	13.068	38.484	4.49
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	919	13.07	4.5082	13.067	38.483	4.49
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	920	13.069	4.5081	13.066	38.483	4.5
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	921	13.068	4.508	13.065	38.483	4.5
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	922	13.069	4.5081	13.066	38.483	4.49
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	923	13.068	4.5081	13.065	38.483	4.51
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	924	13.068	4.5081	13.065	38.483	4.51
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	925	13.068	4.5082	13.065	38.482	4.51
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	926	13.068	4.5082	13.065	38.482	4.51
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	927	13.067	4.5082	13.064	38.482	4.51
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	928	13.067	4.5082	13.064	38.482	4.51
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	929	13.067	4.5082	13.064	38.482	4.51
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	930	13.067	4.5083	13.064	38.482	4.51
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	931	13.067	4.5082	13.064	38.482	4.51
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	932	13.067	4.5083	13.064	38.482	4.53
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	933	13.067	4.5084	13.064	38.482	4.52
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	934	13.067	4.5084	13.064	38.482	4.53
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	935	13.067	4.5084	13.064	38.482	4.52
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	936	13.067	4.5085	13.064	38.482	4.53
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	937	13.067	4.5085	13.064	38.482	4.53
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	938	13.065	4.5083	13.062	38.481	4.52
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	939	13.065	4.5084	13.062	38.481	4.51
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	940	13.065	4.5084	13.062	38.481	4.52
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	941	13.065	4.5084	13.062	38.481	4.52
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	942	13.065	4.5084	13.062	38.481	4.52
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	943	13.064	4.5085	13.061	38.481	4.52
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	944	13.064	4.5085	13.061	38.481	4.51
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	945	13.064	4.5085	13.061	38.481	4.52
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	946	13.063	4.5085	13.06	38.481	4.53
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	947	13.061	4.5081	13.058	38.48	4.52
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	948	13.059	4.5079	13.056	38.479	4.52
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	949	13.058	4.5078	13.055	38.479	4.53
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	950	13.059	4.5079	13.056	38.479	4.51
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	951	13.058	4.508	13.055	38.479	4.52
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	952	13.057	4.5078	13.054	38.478	4.51
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	953	13.057	4.5079	13.054	38.478	4.53
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	954	13.057	4.5079	13.054	38.478	4.52
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	955	13.057	4.508	13.054	38.478	4.53
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	956	13.057	4.508	13.054	38.478	4.53
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	957	13.057	4.5081	13.054	38.478	4.53
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	958	13.057	4.5081	13.054	38.478	4.53
PRIMO94	226	C	05/26/1994	02:33:00	10.69889	38.58389	959	959	13.057	4.5082	13.054	38.478	4.53
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	3	18.787	5	18.782	37.807	5.48
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	4	18.786	5.0002	18.781	37.809	5.48
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	5	18.735	4.9945	18.731	37.808	5.46
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	6	18.434	4.9665	18.43	37.845	5.54
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	7	18.296	4.953	18.292	37.855	5.56
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	8	18.196	4.9432	18.192	37.863	5.52
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	9	18.062	4.9304	18.058	37.877	5.35
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	10	18.049	4.929	18.045	37.876	5.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	11	18.08	4.9309	18.076	37.864	5.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	12	18.051	4.9289	18.047	37.873	5.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	13	17.99	4.9233	17.986	37.88	5.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	14	17.984	4.9223	17.98	37.878	5.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	15	17.972	4.9212	17.968	37.878	5.26
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	16	17.962	4.92	17.958	37.876	5.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	17	17.934	4.9169	17.93	37.876	5.47
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	18	17.893	4.9121	17.889	37.872	5.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	19	17.797	4.9011	17.793	37.866	5.55
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	20	17.751	4.8966	17.747	37.869	5.48
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	21	17.707	4.8912	17.703	37.862	5.56
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	22	17.649	4.8859	17.645	37.87	5.56
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	23	17.583	4.8782	17.579	37.864	5.53
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	24	17.526	4.8723	17.522	37.866	5.63
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	25	17.477	4.8682	17.473	37.875	5.57
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	26	17.473	4.8681	17.469	37.877	5.48
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	27	17.465	4.8666	17.461	37.872	5.5
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	28	17.387	4.8596	17.383	37.883	5.57
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	29	17.367	4.858	17.363	37.888	5.56
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	30	17.359	4.8572	17.355	37.888	5.5
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	31	17.257	4.8476	17.253	37.899	5.48
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	32	17.198	4.8417	17.194	37.901	5.49
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	33	17.123	4.8337	17.119	37.902	5.48
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	34	16.983	4.8212	16.979	37.923	5.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	35	16.865	4.8088	16.861	37.924	5.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	36	16.614	4.7812	16.61	37.917	5.62
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	37	16.39	4.7549	16.386	37.894	5.78
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	38	16.348	4.7512	16.344	37.9	5.78
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	39	16.266	4.7413	16.262	37.889	5.8
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	40	16.018	4.7166	16.014	37.903	5.94
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	41	15.859	4.7041	15.855	37.942	6.04
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	42	15.834	4.7023	15.83	37.949	6.06
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	43	15.819	4.7008	15.815	37.951	6.09
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	44	15.732	4.6922	15.728	37.955	6.11
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	45	15.603	4.6806	15.599	37.974	6.11
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	46	15.349	4.6551	15.345	37.986	6.2
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	47	15.211	4.643	15.207	38.009	6.26
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	48	15.035	4.6253	15.031	38.016	6.28
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	49	14.943	4.6159	14.939	38.019	6.3
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	50	14.922	4.6138	14.918	38.02	6.28
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	51	14.81	4.6006	14.806	38.007	6.33
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	52	14.583	4.5785	14.58	38.023	6.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	53	14.568	4.5759	14.565	38.013	6.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	54	14.554	4.574	14.551	38.009	6.47
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	55	14.453	4.564	14.45	38.014	6.49
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	56	14.407	4.5589	14.404	38.011	6.48
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	57	14.389	4.557	14.386	38.011	6.48
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	58	14.371	4.5562	14.368	38.02	6.51
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	59	14.364	4.5564	14.361	38.029	6.55
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	60	14.352	4.5559	14.349	38.036	6.5
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	61	14.335	4.5548	14.332	38.041	6.48
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	62	14.32	4.5537	14.317	38.045	6.49
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	63	14.317	4.5537	14.314	38.047	6.53
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	64	14.311	4.5545	14.308	38.061	6.54
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	65	14.307	4.5547	14.304	38.066	6.54
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	66	14.303	4.5556	14.3	38.079	6.5
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	67	14.3	4.5586	14.297	38.109	6.46
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	68	14.292	4.5592	14.289	38.122	6.49
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	69	14.247	4.5555	14.244	38.131	6.54
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	70	14.184	4.5495	14.181	38.137	6.54
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	71	14.128	4.5439	14.125	38.139	6.51
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	72	14.102	4.5407	14.099	38.134	6.52
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	73	14.057	4.5363	14.054	38.137	6.54
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	74	14.026	4.5338	14.023	38.144	6.55
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	75	14.009	4.5321	14.006	38.144	6.53
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	76	14.005	4.5316	14.002	38.144	6.5
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	77	13.974	4.5285	13.971	38.144	6.51
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	78	13.909	4.5224	13.906	38.15	6.52
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	79	13.877	4.5194	13.874	38.153	6.51
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	80	13.85	4.5171	13.847	38.158	6.51
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	81	13.836	4.5157	13.833	38.158	6.5
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	82	13.812	4.5133	13.809	38.159	6.49
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	83	13.762	4.5079	13.759	38.157	6.51
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	84	13.695	4.5002	13.692	38.151	6.51
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	85	13.661	4.4963	13.658	38.148	6.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	86	13.648	4.4949	13.645	38.145	6.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	87	13.647	4.4949	13.644	38.147	6.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	88	13.651	4.4958	13.648	38.151	6.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	89	13.653	4.4968	13.65	38.158	6.31
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	90	13.648	4.4965	13.645	38.16	6.27
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	91	13.616	4.4943	13.613	38.171	6.29
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	92	13.616	4.4947	13.613	38.174	6.29
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	93	13.612	4.4953	13.609	38.183	6.24
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	94	13.618	4.4966	13.615	38.189	6.17
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	95	13.621	4.4978	13.618	38.196	6.13
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	96	13.63	4.4995	13.627	38.203	6.1
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	97	13.63	4.4999	13.627	38.207	6.05
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	98	13.628	4.5008	13.625	38.217	6.01
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	99	13.634	4.5027	13.631	38.228	5.95
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	100	13.636	4.5032	13.633	38.231	5.8
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	101	13.647	4.5051	13.644	38.237	5.73
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	102	13.661	4.5075	13.658	38.246	5.67
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	103	13.663	4.5083	13.66	38.251	5.62
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	104	13.666	4.5093	13.663	38.257	5.54
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	105	13.698	4.5143	13.695	38.273	5.49
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	106	13.699	4.5149	13.696	38.277	5.46
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	107	13.698	4.5152	13.695	38.28	5.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	108	13.707	4.5169	13.704	38.287	5.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	109	13.714	4.5184	13.711	38.293	5.35
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	110	13.723	4.5201	13.72	38.301	5.3
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	111	13.73	4.5215	13.727	38.305	5.3
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	112	13.741	4.5234	13.738	38.313	5.24
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	113	13.756	4.5257	13.753	38.319	5.2
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	114	13.758	4.5263	13.755	38.323	5.2
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	115	13.765	4.5278	13.762	38.329	5.15
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	116	13.784	4.5314	13.781	38.345	5.11
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	117	13.801	4.5348	13.798	38.359	5.1
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	118	13.792	4.535	13.789	38.37	5.09
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	119	13.8	4.5365	13.797	38.375	5.07
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	120	13.805	4.5377	13.802	38.381	5.02
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	121	13.808	4.5383	13.805	38.383	5.01
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	122	13.811	4.5389	13.808	38.386	5.01
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	123	13.82	4.5405	13.817	38.392	4.99
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	124	13.82	4.5406	13.817	38.392	4.97
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	125	13.82	4.5407	13.817	38.392	4.97
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	126	13.821	4.5409	13.818	38.392	4.95
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	127	13.829	4.5424	13.826	38.398	4.93
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	128	13.829	4.5426	13.826	38.4	4.93
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	129	13.826	4.5425	13.823	38.401	4.93
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	130	13.828	4.5432	13.825	38.405	4.92
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	131	13.831	4.5441	13.828	38.411	4.91
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	132	13.83	4.5445	13.827	38.414	4.89
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	133	13.827	4.5443	13.824	38.416	4.87
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	134	13.826	4.5447	13.823	38.42	4.85
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	135	13.831	4.5461	13.828	38.428	4.83
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	136	13.832	4.5466	13.829	38.431	4.82
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	137	13.83	4.5466	13.827	38.434	4.8
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	138	13.843	4.549	13.84	38.442	4.77
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	139	13.853	4.5509	13.85	38.45	4.76
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	140	13.869	4.5544	13.866	38.466	4.74
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	141	13.878	4.5561	13.875	38.473	4.74
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	142	13.882	4.557	13.879	38.477	4.74
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	143	13.883	4.5574	13.88	38.479	4.72
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	144	13.883	4.5575	13.88	38.48	4.73
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	145	13.883	4.5576	13.88	38.481	4.72
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	146	13.882	4.5577	13.879	38.482	4.7
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	147	13.882	4.5579	13.879	38.483	4.69
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	148	13.882	4.558	13.879	38.484	4.69
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	149	13.882	4.5582	13.879	38.485	4.68
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	150	13.881	4.5583	13.878	38.487	4.67
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	151	13.882	4.5585	13.879	38.488	4.67
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	152	13.883	4.559	13.88	38.491	4.65
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	153	13.883	4.5597	13.88	38.496	4.64
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	154	13.888	4.5607	13.885	38.501	4.61
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	155	13.895	4.5621	13.892	38.507	4.63
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	156	13.898	4.563	13.895	38.511	4.62
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	157	13.896	4.5635	13.893	38.517	4.6
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	158	13.896	4.5637	13.893	38.519	4.55
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	159	13.897	4.5641	13.894	38.521	4.56
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	160	13.891	4.5636	13.888	38.523	4.56
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	161	13.886	4.5634	13.883	38.525	4.57
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	162	13.888	4.564	13.885	38.528	4.54
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	163	13.887	4.5641	13.884	38.53	4.52
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	164	13.887	4.5645	13.884	38.533	4.52
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	165	13.891	4.5653	13.888	38.537	4.52
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	166	13.893	4.5658	13.89	38.539	4.53
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	167	13.894	4.5664	13.891	38.542	4.52
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	168	13.896	4.5671	13.893	38.547	4.51
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	169	13.897	4.5675	13.894	38.549	4.53
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	170	13.899	4.5683	13.896	38.554	4.52
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	171	13.9	4.5689	13.897	38.559	4.51
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	172	13.9	4.5692	13.897	38.561	4.5
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	173	13.9	4.5693	13.897	38.562	4.48
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	174	13.9	4.5694	13.897	38.562	4.49
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	175	13.9	4.5695	13.897	38.563	4.48
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	176	13.899	4.5699	13.896	38.567	4.46
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	177	13.897	4.5703	13.894	38.572	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	178	13.898	4.5708	13.895	38.576	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	179	13.898	4.5711	13.895	38.578	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	180	13.898	4.5714	13.895	38.581	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	181	13.897	4.5718	13.894	38.585	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	182	13.898	4.572	13.895	38.585	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	183	13.897	4.5721	13.894	38.587	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	184	13.897	4.5723	13.894	38.588	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	185	13.897	4.5724	13.894	38.589	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	186	13.896	4.5725	13.893	38.59	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	187	13.895	4.5726	13.892	38.591	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	188	13.894	4.5726	13.891	38.593	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	189	13.889	4.5724	13.886	38.595	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	190	13.886	4.5723	13.883	38.596	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	191	13.886	4.5723	13.883	38.597	4.36
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	192	13.885	4.5723	13.882	38.597	4.35
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	193	13.885	4.5723	13.882	38.597	4.35
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	194	13.884	4.5727	13.881	38.601	4.34
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	195	13.883	4.5732	13.88	38.606	4.33
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	196	13.883	4.5733	13.88	38.607	4.33
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	197	13.882	4.5733	13.879	38.607	4.32
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	198	13.878	4.573	13.875	38.608	4.3
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	199	13.875	4.5728	13.872	38.608	4.29
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	200	13.872	4.5727	13.869	38.61	4.3
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	201	13.87	4.5727	13.867	38.611	4.31
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	202	13.87	4.5727	13.867	38.611	4.31
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	203	13.87	4.5728	13.867	38.612	4.3
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	204	13.87	4.5728	13.867	38.611	4.29
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	205	13.87	4.5729	13.867	38.612	4.29
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	206	13.87	4.573	13.867	38.612	4.29
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	207	13.87	4.5731	13.867	38.612	4.29
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	208	13.87	4.5731	13.867	38.613	4.3
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	209	13.87	4.5732	13.867	38.613	4.29
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	210	13.87	4.5733	13.867	38.614	4.28
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	211	13.868	4.5734	13.865	38.615	4.27
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	212	13.866	4.5739	13.863	38.621	4.27
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	213	13.865	4.574	13.862	38.623	4.27
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	214	13.865	4.5741	13.862	38.624	4.26
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	215	13.865	4.5741	13.862	38.624	4.24
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	216	13.864	4.5741	13.861	38.624	4.24
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	217	13.864	4.5741	13.861	38.624	4.25
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	218	13.864	4.5742	13.861	38.624	4.26
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	219	13.864	4.5742	13.861	38.624	4.25
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	220	13.858	4.5739	13.855	38.627	4.24
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	221	13.854	4.5738	13.851	38.629	4.23
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	222	13.854	4.5739	13.851	38.63	4.23
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	223	13.853	4.5741	13.85	38.631	4.24
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	224	13.853	4.5741	13.85	38.632	4.23
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	225	13.849	4.5739	13.846	38.633	4.24
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	226	13.844	4.5735	13.841	38.634	4.23
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	227	13.843	4.5734	13.84	38.634	4.23
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	228	13.842	4.5734	13.839	38.634	4.23
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	229	13.84	4.5733	13.837	38.635	4.24
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	230	13.838	4.5732	13.835	38.635	4.25
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	231	13.834	4.5728	13.831	38.635	4.22
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	232	13.83	4.5724	13.827	38.635	4.21
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	233	13.82	4.5713	13.817	38.634	4.22
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	234	13.815	4.5707	13.812	38.633	4.22
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	235	13.815	4.5708	13.812	38.633	4.23
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	236	13.81	4.5703	13.807	38.633	4.24
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	237	13.796	4.5686	13.793	38.631	4.21
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	238	13.785	4.5675	13.782	38.63	4.21
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	239	13.788	4.5677	13.785	38.63	4.23
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	240	13.789	4.5679	13.786	38.63	4.23
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	241	13.789	4.568	13.786	38.63	4.23
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	242	13.786	4.5678	13.783	38.631	4.22
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	243	13.785	4.5677	13.782	38.631	4.22
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	244	13.786	4.5679	13.783	38.632	4.22
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	245	13.785	4.5678	13.782	38.632	4.22
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	246	13.778	4.5672	13.775	38.631	4.23
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	247	13.777	4.567	13.774	38.631	4.23
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	248	13.773	4.5665	13.77	38.63	4.22
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	249	13.769	4.5662	13.766	38.63	4.22
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	250	13.767	4.5659	13.764	38.629	4.21
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	251	13.765	4.5658	13.762	38.629	4.2
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	252	13.765	4.5658	13.762	38.629	4.2
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	253	13.765	4.5658	13.762	38.629	4.21
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	254	13.765	4.5659	13.762	38.629	4.21
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	255	13.765	4.5659	13.762	38.629	4.2
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	256	13.765	4.566	13.762	38.629	4.19
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	257	13.764	4.5659	13.761	38.629	4.18
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	258	13.763	4.566	13.76	38.629	4.2
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	259	13.764	4.566	13.761	38.629	4.21
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	260	13.764	4.5661	13.761	38.63	4.21
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	261	13.763	4.5661	13.76	38.63	4.2
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	262	13.763	4.5662	13.76	38.63	4.19
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	263	13.763	4.5663	13.76	38.63	4.2
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	264	13.763	4.5665	13.76	38.631	4.21
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	265	13.764	4.5667	13.761	38.632	4.2
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	266	13.765	4.567	13.762	38.634	4.2
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	267	13.765	4.5671	13.762	38.635	4.19
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	268	13.765	4.5671	13.762	38.634	4.19
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	269	13.765	4.5672	13.762	38.635	4.19
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	270	13.765	4.5673	13.762	38.635	4.18
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	271	13.764	4.5672	13.761	38.634	4.2
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	272	13.758	4.5666	13.755	38.635	4.21
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	273	13.754	4.5663	13.751	38.635	4.2
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	274	13.754	4.5663	13.751	38.635	4.19
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	275	13.752	4.5661	13.749	38.635	4.19
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	276	13.749	4.5658	13.746	38.634	4.2
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	277	13.746	4.5655	13.743	38.634	4.2
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	278	13.74	4.5649	13.737	38.634	4.21
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	279	13.739	4.5648	13.736	38.633	4.2
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	280	13.74	4.5649	13.737	38.634	4.18
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	281	13.751	4.5667	13.748	38.638	4.19
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	282	13.755	4.5674	13.752	38.64	4.18
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	283	13.756	4.5676	13.753	38.641	4.19
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	284	13.756	4.5677	13.753	38.641	4.21
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	285	13.757	4.5679	13.754	38.641	4.2
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	286	13.757	4.5679	13.754	38.642	4.21
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	287	13.757	4.568	13.754	38.641	4.18
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	288	13.758	4.568	13.755	38.641	4.19
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	289	13.758	4.5682	13.755	38.642	4.21
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	290	13.758	4.5683	13.755	38.642	4.22
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	291	13.759	4.5684	13.756	38.642	4.2
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	292	13.758	4.5683	13.755	38.642	4.21
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	293	13.757	4.5682	13.754	38.641	4.21
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	294	13.752	4.5677	13.749	38.641	4.21
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	295	13.752	4.5678	13.749	38.641	4.21
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	296	13.752	4.5678	13.749	38.641	4.21
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	297	13.752	4.5679	13.749	38.641	4.21
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	298	13.752	4.5678	13.749	38.641	4.22
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	299	13.747	4.5675	13.744	38.641	4.21
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	300	13.745	4.5673	13.742	38.641	4.23
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	301	13.741	4.5668	13.738	38.64	4.22
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	302	13.729	4.5653	13.726	38.639	4.22
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	303	13.722	4.5645	13.719	38.637	4.23
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	304	13.72	4.5643	13.717	38.636	4.23
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	305	13.72	4.5644	13.717	38.636	4.24
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	306	13.72	4.5644	13.717	38.636	4.24
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	307	13.719	4.5643	13.716	38.636	4.23
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	308	13.719	4.5644	13.716	38.637	4.23
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	309	13.719	4.5645	13.716	38.637	4.23
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	310	13.72	4.5646	13.717	38.637	4.23
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	311	13.72	4.5647	13.717	38.637	4.23
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	312	13.719	4.5646	13.716	38.637	4.22
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	313	13.716	4.5644	13.713	38.637	4.22
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	314	13.715	4.5643	13.712	38.636	4.23
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	315	13.715	4.5642	13.712	38.636	4.24
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	316	13.711	4.5638	13.708	38.635	4.24
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	317	13.709	4.5637	13.706	38.636	4.23
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	318	13.714	4.5645	13.711	38.638	4.22
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	319	13.719	4.5652	13.716	38.639	4.22
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	320	13.723	4.5658	13.72	38.641	4.22
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	321	13.728	4.5667	13.725	38.643	4.2
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	322	13.751	4.5699	13.748	38.65	4.2
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	323	13.763	4.5718	13.76	38.656	4.2
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	324	13.781	4.5743	13.778	38.661	4.2
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	325	13.793	4.5761	13.79	38.665	4.2
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	326	13.805	4.5778	13.802	38.669	4.19
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	327	13.811	4.5787	13.808	38.671	4.2
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	328	13.823	4.5803	13.82	38.675	4.2
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	329	13.836	4.5822	13.833	38.678	4.19
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	330	13.844	4.5834	13.841	38.681	4.18
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	331	13.849	4.5842	13.846	38.683	4.18
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	332	13.859	4.5856	13.856	38.686	4.19
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	333	13.87	4.5872	13.867	38.69	4.17
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	334	13.878	4.5884	13.875	38.692	4.18
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	335	13.883	4.5891	13.88	38.694	4.18
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	336	13.891	4.5903	13.888	38.696	4.19
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	337	13.891	4.5904	13.888	38.697	4.2
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	338	13.894	4.5908	13.891	38.698	4.21
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	339	13.894	4.5909	13.891	38.698	4.21
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	340	13.892	4.5907	13.889	38.697	4.22
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	341	13.889	4.5904	13.886	38.697	4.22
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	342	13.887	4.5902	13.884	38.697	4.24
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	343	13.884	4.5899	13.881	38.696	4.24
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	344	13.882	4.5897	13.879	38.696	4.25
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	345	13.882	4.5897	13.879	38.696	4.25
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	346	13.884	4.59	13.881	38.696	4.26
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	347	13.885	4.5901	13.882	38.696	4.26
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	348	13.881	4.5897	13.878	38.696	4.27
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	349	13.875	4.589	13.872	38.695	4.28
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	350	13.872	4.5887	13.869	38.694	4.28
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	351	13.871	4.5886	13.868	38.694	4.29
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	352	13.871	4.5888	13.868	38.694	4.3
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	353	13.871	4.5888	13.868	38.694	4.3
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	354	13.871	4.5888	13.868	38.695	4.29
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	355	13.871	4.5889	13.868	38.694	4.29
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	356	13.87	4.5888	13.867	38.695	4.3
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	357	13.869	4.5888	13.866	38.695	4.3
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	358	13.868	4.5886	13.865	38.694	4.31
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	359	13.867	4.5886	13.864	38.694	4.31
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	360	13.864	4.5883	13.861	38.693	4.3
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	361	13.86	4.5878	13.857	38.693	4.29
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	362	13.858	4.5876	13.855	38.692	4.29
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	363	13.858	4.5877	13.855	38.692	4.3
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	364	13.861	4.5881	13.858	38.693	4.29
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	365	13.863	4.5884	13.86	38.694	4.27
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	366	13.864	4.5886	13.861	38.694	4.28
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	367	13.864	4.5886	13.861	38.694	4.29
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	368	13.863	4.5886	13.86	38.694	4.29
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	369	13.864	4.5887	13.861	38.694	4.3
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	370	13.863	4.5887	13.86	38.694	4.29
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	371	13.861	4.5885	13.858	38.694	4.3
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	372	13.868	4.5895	13.865	38.696	4.3
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	373	13.873	4.5903	13.87	38.698	4.3
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	374	13.87	4.59	13.867	38.698	4.3
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	375	13.865	4.5894	13.862	38.697	4.31
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	376	13.864	4.5893	13.861	38.696	4.31
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	377	13.863	4.5892	13.86	38.696	4.3
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	378	13.862	4.5892	13.859	38.696	4.29
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	379	13.86	4.589	13.857	38.696	4.29
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	380	13.858	4.5887	13.855	38.695	4.29
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	381	13.855	4.5884	13.852	38.695	4.32
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	382	13.853	4.5882	13.85	38.695	4.32
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	383	13.855	4.5885	13.852	38.695	4.32
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	384	13.853	4.5883	13.85	38.694	4.32
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	385	13.852	4.5883	13.849	38.694	4.3
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	386	13.852	4.5883	13.849	38.694	4.31
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	387	13.851	4.5882	13.848	38.694	4.32
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	388	13.851	4.5882	13.848	38.694	4.31
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	389	13.85	4.5881	13.847	38.693	4.31
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	390	13.849	4.588	13.846	38.693	4.3
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	391	13.849	4.588	13.846	38.693	4.3
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	392	13.847	4.5878	13.844	38.693	4.32
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	393	13.846	4.5877	13.843	38.692	4.31
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	394	13.845	4.5878	13.842	38.692	4.3
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	395	13.844	4.5877	13.841	38.692	4.3
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	396	13.843	4.5875	13.84	38.692	4.31
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	397	13.842	4.5875	13.839	38.692	4.31
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	398	13.842	4.5875	13.839	38.692	4.31
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	399	13.841	4.5874	13.838	38.691	4.31
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	400	13.839	4.5872	13.836	38.691	4.31
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	401	13.837	4.587	13.834	38.69	4.31
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	402	13.835	4.5868	13.832	38.69	4.31
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	403	13.833	4.5866	13.83	38.69	4.31
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	404	13.833	4.5866	13.83	38.689	4.3
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	405	13.831	4.5864	13.828	38.689	4.32
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	406	13.829	4.5862	13.826	38.689	4.32
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	407	13.826	4.5858	13.823	38.688	4.31
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	408	13.823	4.5856	13.82	38.688	4.29
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	409	13.823	4.5855	13.82	38.687	4.28
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	410	13.822	4.5855	13.819	38.687	4.29
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	411	13.821	4.5854	13.818	38.687	4.3
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	412	13.819	4.5851	13.816	38.686	4.28
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	413	13.817	4.5849	13.814	38.686	4.28
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	414	13.816	4.5849	13.813	38.686	4.29
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	415	13.816	4.5849	13.813	38.686	4.3
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	416	13.815	4.5849	13.812	38.686	4.3
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	417	13.815	4.5849	13.812	38.686	4.28
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	418	13.814	4.5849	13.811	38.686	4.27
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	419	13.816	4.5851	13.813	38.686	4.28
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	420	13.814	4.585	13.811	38.686	4.32
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	421	13.809	4.5844	13.806	38.686	4.34
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	422	13.808	4.5844	13.805	38.685	4.33
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	423	13.808	4.5844	13.805	38.685	4.31
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	424	13.808	4.5844	13.805	38.685	4.28
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	425	13.809	4.5846	13.806	38.685	4.27
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	426	13.809	4.5847	13.806	38.686	4.27
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	427	13.809	4.5847	13.806	38.686	4.28
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	428	13.807	4.5845	13.804	38.685	4.27
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	429	13.803	4.5841	13.8	38.684	4.26
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	430	13.801	4.5839	13.798	38.684	4.26
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	431	13.801	4.5838	13.798	38.684	4.28
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	432	13.798	4.5835	13.795	38.683	4.3
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	433	13.794	4.583	13.791	38.682	4.31
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	434	13.789	4.5824	13.786	38.681	4.31
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	435	13.786	4.5821	13.783	38.68	4.32
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	436	13.785	4.582	13.782	38.68	4.33
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	437	13.782	4.5816	13.779	38.679	4.34
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	438	13.775	4.5808	13.772	38.678	4.36
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	439	13.774	4.5807	13.771	38.677	4.36
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	440	13.774	4.5807	13.771	38.677	4.36
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	441	13.773	4.5806	13.77	38.677	4.36
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	442	13.773	4.5806	13.77	38.676	4.35
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	443	13.776	4.5811	13.773	38.677	4.33
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	444	13.781	4.5818	13.778	38.679	4.31
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	445	13.781	4.582	13.778	38.679	4.33
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	446	13.782	4.5821	13.779	38.679	4.35
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	447	13.782	4.5821	13.779	38.679	4.36
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	448	13.781	4.5821	13.778	38.679	4.35
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	449	13.781	4.5821	13.778	38.679	4.35
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	450	13.781	4.5821	13.778	38.679	4.35
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	451	13.781	4.5821	13.778	38.679	4.35
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	452	13.779	4.5821	13.776	38.679	4.33
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	453	13.778	4.582	13.775	38.679	4.31
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	454	13.777	4.5818	13.774	38.679	4.31
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	455	13.777	4.5818	13.774	38.678	4.33
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	456	13.776	4.5818	13.773	38.678	4.35
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	457	13.776	4.5819	13.773	38.678	4.36
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	458	13.776	4.5819	13.773	38.678	4.35
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	459	13.775	4.5817	13.772	38.678	4.36
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	460	13.772	4.5814	13.769	38.677	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	461	13.77	4.5812	13.767	38.676	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	462	13.765	4.5807	13.762	38.676	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	463	13.764	4.5806	13.761	38.675	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	464	13.763	4.5805	13.76	38.675	4.36
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	465	13.763	4.5805	13.76	38.675	4.33
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	466	13.762	4.5804	13.759	38.674	4.31
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	467	13.762	4.5805	13.759	38.675	4.33
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	468	13.762	4.5805	13.759	38.674	4.34
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	469	13.761	4.5804	13.758	38.674	4.35
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	470	13.76	4.5803	13.757	38.674	4.34
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	471	13.759	4.5803	13.756	38.674	4.32
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	472	13.759	4.5803	13.756	38.674	4.31
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	473	13.758	4.5802	13.755	38.673	4.33
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	474	13.759	4.5803	13.756	38.673	4.34
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	475	13.758	4.5803	13.755	38.673	4.36
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	476	13.758	4.5802	13.755	38.673	4.35
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	477	13.755	4.5799	13.752	38.672	4.33
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	478	13.752	4.5796	13.749	38.672	4.35
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	479	13.749	4.5793	13.746	38.671	4.35
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	480	13.746	4.579	13.743	38.671	4.35
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	481	13.745	4.5788	13.742	38.67	4.33
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	482	13.742	4.5784	13.739	38.669	4.31
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	483	13.741	4.5784	13.738	38.669	4.31
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	484	13.737	4.578	13.734	38.668	4.33
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	485	13.732	4.5774	13.729	38.667	4.35
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	486	13.729	4.577	13.726	38.666	4.36
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	487	13.729	4.5769	13.726	38.666	4.36
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	488	13.724	4.5764	13.721	38.665	4.36
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	489	13.722	4.5761	13.719	38.664	4.36
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	490	13.721	4.576	13.718	38.664	4.36
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	491	13.72	4.576	13.717	38.664	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	492	13.719	4.5759	13.716	38.663	4.36
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	493	13.719	4.576	13.716	38.663	4.35
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	494	13.719	4.576	13.716	38.663	4.35
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	495	13.719	4.576	13.716	38.663	4.36
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	496	13.719	4.576	13.716	38.663	4.36
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	497	13.719	4.5761	13.716	38.663	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	498	13.719	4.5761	13.716	38.663	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	499	13.719	4.5761	13.716	38.663	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	500	13.719	4.5762	13.716	38.663	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	501	13.719	4.5762	13.716	38.663	4.35
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	502	13.719	4.5763	13.716	38.663	4.33
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	503	13.718	4.5762	13.715	38.663	4.32
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	504	13.716	4.576	13.713	38.662	4.3
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	505	13.716	4.576	13.713	38.662	4.3
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	506	13.715	4.5759	13.712	38.662	4.29
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	507	13.713	4.5757	13.71	38.661	4.3
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	508	13.711	4.5756	13.708	38.661	4.3
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	509	13.708	4.5752	13.705	38.66	4.33
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	510	13.708	4.5752	13.705	38.66	4.36
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	511	13.708	4.5753	13.705	38.66	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	512	13.708	4.5753	13.705	38.66	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	513	13.708	4.5754	13.705	38.66	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	514	13.707	4.5753	13.704	38.66	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	515	13.707	4.5752	13.704	38.659	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	516	13.704	4.575	13.701	38.659	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	517	13.696	4.574	13.693	38.657	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	518	13.695	4.5738	13.692	38.657	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	519	13.693	4.5736	13.69	38.656	4.36
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	520	13.693	4.5736	13.69	38.656	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	521	13.693	4.5737	13.69	38.656	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	522	13.69	4.5734	13.687	38.656	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	523	13.69	4.5734	13.687	38.655	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	524	13.681	4.5723	13.678	38.654	4.36
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	525	13.677	4.5718	13.674	38.652	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	526	13.677	4.5718	13.674	38.652	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	527	13.674	4.5715	13.671	38.652	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	528	13.673	4.5714	13.67	38.651	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	529	13.672	4.5714	13.669	38.651	4.34
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	530	13.671	4.5712	13.668	38.651	4.33
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	531	13.668	4.5709	13.665	38.65	4.32
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	532	13.667	4.5708	13.664	38.65	4.32
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	533	13.666	4.5708	13.663	38.65	4.31
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	534	13.663	4.5704	13.66	38.649	4.32
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	535	13.661	4.5701	13.658	38.648	4.32
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	536	13.661	4.5702	13.658	38.648	4.32
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	537	13.661	4.5702	13.658	38.648	4.35
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	538	13.659	4.5701	13.656	38.648	4.35
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	539	13.659	4.5701	13.656	38.648	4.35
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	540	13.658	4.57	13.655	38.647	4.34
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	541	13.656	4.5698	13.653	38.647	4.34
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	542	13.655	4.5697	13.652	38.647	4.31
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	543	13.653	4.5695	13.65	38.646	4.32
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	544	13.647	4.5688	13.644	38.645	4.34
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	545	13.645	4.5685	13.642	38.644	4.34
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	546	13.644	4.5684	13.641	38.644	4.35
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	547	13.64	4.568	13.637	38.643	4.35
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	548	13.637	4.5676	13.634	38.642	4.34
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	549	13.634	4.5673	13.631	38.642	4.36
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	550	13.63	4.5667	13.627	38.641	4.36
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	551	13.627	4.5664	13.624	38.64	4.36
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	552	13.626	4.5663	13.623	38.639	4.36
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	553	13.623	4.566	13.62	38.639	4.36
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	554	13.621	4.5658	13.618	38.639	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	555	13.621	4.5658	13.618	38.638	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	556	13.619	4.5656	13.616	38.638	4.35
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	557	13.618	4.5655	13.615	38.638	4.32
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	558	13.617	4.5654	13.614	38.637	4.3
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	559	13.616	4.5653	13.613	38.637	4.32
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	560	13.612	4.5649	13.609	38.636	4.34
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	561	13.611	4.5647	13.608	38.636	4.34
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	562	13.609	4.5646	13.606	38.636	4.32
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	563	13.607	4.5643	13.604	38.635	4.3
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	564	13.607	4.5643	13.604	38.635	4.28
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	565	13.606	4.5642	13.603	38.634	4.27
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	566	13.605	4.5642	13.602	38.634	4.27
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	567	13.604	4.5641	13.601	38.634	4.31
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	568	13.601	4.5637	13.598	38.633	4.31
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	569	13.597	4.5634	13.594	38.632	4.3
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	570	13.598	4.5633	13.595	38.632	4.32
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	571	13.593	4.5629	13.59	38.631	4.34
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	572	13.59	4.5625	13.587	38.631	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	573	13.59	4.5625	13.587	38.63	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	574	13.586	4.5621	13.583	38.63	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	575	13.587	4.5622	13.584	38.629	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	576	13.587	4.5623	13.584	38.629	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	577	13.584	4.562	13.581	38.629	4.36
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	578	13.584	4.562	13.581	38.629	4.33
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	579	13.584	4.562	13.581	38.629	4.31
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	580	13.583	4.562	13.58	38.629	4.32
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	581	13.583	4.5619	13.58	38.628	4.33
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	582	13.58	4.5617	13.577	38.628	4.32
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	583	13.579	4.5615	13.576	38.628	4.31
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	584	13.578	4.5615	13.575	38.627	4.31
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	585	13.578	4.5615	13.575	38.627	4.34
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	586	13.577	4.5614	13.574	38.627	4.36
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	587	13.575	4.5613	13.572	38.627	4.35
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	588	13.571	4.5607	13.568	38.626	4.35
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	589	13.57	4.5607	13.567	38.625	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	590	13.57	4.5607	13.567	38.625	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	591	13.57	4.5607	13.567	38.625	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	592	13.57	4.5607	13.567	38.625	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	593	13.569	4.5607	13.566	38.625	4.36
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	594	13.569	4.5607	13.566	38.625	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	595	13.569	4.5607	13.566	38.625	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	596	13.569	4.5608	13.566	38.625	4.36
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	597	13.568	4.5607	13.565	38.625	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	598	13.568	4.5608	13.565	38.624	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	599	13.567	4.5607	13.564	38.624	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	600	13.566	4.5606	13.563	38.624	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	601	13.566	4.5606	13.563	38.624	4.36
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	602	13.565	4.5605	13.562	38.624	4.35
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	603	13.564	4.5604	13.561	38.623	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	604	13.564	4.5605	13.561	38.623	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	605	13.564	4.5606	13.561	38.623	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	606	13.564	4.5606	13.561	38.624	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	607	13.565	4.5607	13.562	38.623	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	608	13.565	4.5608	13.562	38.623	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	609	13.566	4.5609	13.563	38.624	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	610	13.565	4.5609	13.562	38.624	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	611	13.565	4.5609	13.562	38.623	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	612	13.564	4.5608	13.561	38.623	4.34
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	613	13.565	4.561	13.562	38.623	4.34
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	614	13.562	4.5607	13.559	38.622	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	615	13.562	4.5607	13.559	38.623	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	616	13.562	4.5608	13.559	38.623	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	617	13.562	4.5608	13.559	38.623	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	618	13.562	4.5609	13.559	38.623	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	619	13.563	4.5609	13.56	38.622	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	620	13.562	4.561	13.559	38.622	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	621	13.563	4.5611	13.56	38.623	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	622	13.562	4.561	13.559	38.622	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	623	13.561	4.5609	13.558	38.622	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	624	13.561	4.5609	13.558	38.622	4.36
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	625	13.56	4.5609	13.557	38.622	4.34
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	626	13.556	4.5604	13.553	38.621	4.33
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	627	13.556	4.5604	13.553	38.621	4.33
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	628	13.556	4.5605	13.553	38.621	4.33
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	629	13.557	4.5606	13.554	38.621	4.32
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	630	13.556	4.5606	13.553	38.621	4.3
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	631	13.555	4.5605	13.552	38.621	4.29
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	632	13.555	4.5605	13.552	38.62	4.3
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	633	13.555	4.5605	13.552	38.62	4.31
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	634	13.555	4.5605	13.552	38.62	4.34
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	635	13.554	4.5605	13.551	38.62	4.36
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	636	13.554	4.5605	13.551	38.62	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	637	13.554	4.5605	13.551	38.62	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	638	13.553	4.5606	13.55	38.62	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	639	13.554	4.5607	13.551	38.62	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	640	13.554	4.5608	13.551	38.62	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	641	13.554	4.5607	13.551	38.62	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	642	13.553	4.5607	13.55	38.619	4.36
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	643	13.553	4.5608	13.55	38.619	4.34
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	644	13.553	4.5608	13.55	38.619	4.36
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	645	13.553	4.5608	13.55	38.619	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	646	13.552	4.5607	13.549	38.619	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	647	13.55	4.5604	13.547	38.618	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	648	13.546	4.5601	13.543	38.618	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	649	13.546	4.56	13.543	38.618	4.35
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	650	13.545	4.56	13.542	38.617	4.32
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	651	13.543	4.5598	13.54	38.617	4.3
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	652	13.543	4.5598	13.54	38.617	4.29
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	653	13.543	4.5598	13.54	38.617	4.28
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	654	13.543	4.5599	13.54	38.617	4.3
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	655	13.543	4.5599	13.54	38.616	4.3
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	656	13.542	4.5598	13.539	38.617	4.31
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	657	13.542	4.5599	13.539	38.616	4.35
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	658	13.542	4.5599	13.539	38.616	4.36
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	659	13.541	4.5599	13.538	38.616	4.35
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	660	13.539	4.5596	13.536	38.616	4.33
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	661	13.536	4.5593	13.533	38.615	4.35
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	662	13.534	4.5591	13.531	38.614	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	663	13.528	4.5584	13.525	38.613	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	664	13.528	4.5583	13.525	38.613	4.36
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	665	13.526	4.5581	13.523	38.612	4.36
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	666	13.525	4.558	13.522	38.612	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	667	13.524	4.5579	13.521	38.611	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	668	13.524	4.558	13.521	38.612	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	669	13.524	4.558	13.521	38.611	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	670	13.523	4.558	13.52	38.611	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	671	13.523	4.558	13.52	38.611	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	672	13.523	4.5581	13.52	38.612	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	673	13.522	4.5579	13.519	38.611	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	674	13.52	4.5577	13.517	38.61	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	675	13.519	4.5576	13.516	38.61	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	676	13.516	4.5573	13.513	38.61	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	677	13.514	4.557	13.511	38.609	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	678	13.511	4.5567	13.508	38.608	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	679	13.508	4.5564	13.505	38.608	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	680	13.505	4.556	13.502	38.607	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	681	13.504	4.5559	13.501	38.606	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	682	13.504	4.5559	13.501	38.606	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	683	13.504	4.556	13.501	38.606	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	684	13.503	4.5559	13.5	38.606	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	685	13.501	4.5557	13.498	38.605	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	686	13.501	4.5557	13.498	38.605	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	687	13.497	4.5553	13.494	38.605	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	688	13.495	4.555	13.492	38.604	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	689	13.494	4.5549	13.491	38.604	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	690	13.494	4.555	13.491	38.603	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	691	13.494	4.555	13.491	38.603	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	692	13.494	4.5551	13.491	38.603	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	693	13.494	4.5551	13.491	38.603	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	694	13.494	4.5551	13.491	38.603	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	695	13.494	4.5551	13.491	38.603	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	696	13.492	4.555	13.489	38.603	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	697	13.491	4.5549	13.488	38.603	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	698	13.49	4.5548	13.487	38.602	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	699	13.489	4.5547	13.486	38.602	4.36
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	700	13.488	4.5546	13.485	38.602	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	701	13.488	4.5547	13.485	38.602	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	702	13.488	4.5547	13.485	38.602	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	703	13.489	4.5548	13.486	38.602	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	704	13.488	4.5548	13.485	38.602	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	705	13.487	4.5548	13.484	38.602	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	706	13.487	4.5547	13.484	38.601	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	707	13.486	4.5547	13.483	38.601	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	708	13.485	4.5546	13.482	38.601	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	709	13.483	4.5544	13.48	38.6	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	710	13.481	4.5541	13.478	38.6	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	711	13.48	4.5541	13.477	38.6	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	712	13.478	4.5539	13.475	38.599	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	713	13.477	4.5537	13.474	38.599	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	714	13.475	4.5535	13.472	38.598	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	715	13.473	4.5533	13.47	38.597	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	716	13.471	4.5531	13.468	38.597	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	717	13.471	4.5531	13.468	38.597	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	718	13.47	4.553	13.467	38.597	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	719	13.47	4.553	13.467	38.596	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	720	13.47	4.553	13.467	38.596	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	721	13.469	4.553	13.466	38.596	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	722	13.468	4.5529	13.465	38.596	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	723	13.468	4.5529	13.465	38.596	4.36
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	724	13.466	4.5527	13.463	38.595	4.35
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	725	13.465	4.5526	13.462	38.595	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	726	13.464	4.5526	13.461	38.595	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	727	13.463	4.5524	13.46	38.594	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	728	13.462	4.5524	13.459	38.594	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	729	13.462	4.5524	13.459	38.594	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	730	13.462	4.5525	13.459	38.594	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	731	13.461	4.5524	13.458	38.594	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	732	13.46	4.5523	13.457	38.594	4.36
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	733	13.461	4.5524	13.458	38.593	4.36
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	734	13.461	4.5525	13.458	38.594	4.36
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	735	13.461	4.5525	13.458	38.594	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	736	13.461	4.5526	13.458	38.593	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	737	13.462	4.5527	13.459	38.593	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	738	13.46	4.5525	13.457	38.593	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	739	13.458	4.5523	13.455	38.593	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	740	13.458	4.5523	13.455	38.593	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	741	13.458	4.5524	13.455	38.593	4.36
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	742	13.458	4.5525	13.455	38.593	4.35
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	743	13.458	4.5525	13.455	38.593	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	744	13.458	4.5525	13.455	38.592	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	745	13.458	4.5526	13.455	38.593	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	746	13.458	4.5526	13.455	38.592	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	747	13.458	4.5527	13.455	38.592	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	748	13.453	4.552	13.45	38.591	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	749	13.448	4.5515	13.445	38.59	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	750	13.447	4.5513	13.444	38.59	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	751	13.443	4.5509	13.44	38.589	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	752	13.442	4.5508	13.439	38.588	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	753	13.44	4.5505	13.437	38.588	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	754	13.437	4.5502	13.434	38.587	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	755	13.435	4.55	13.432	38.587	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	756	13.436	4.5501	13.433	38.587	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	757	13.435	4.5501	13.432	38.587	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	758	13.434	4.5499	13.431	38.586	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	759	13.432	4.5497	13.429	38.586	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	760	13.432	4.5497	13.429	38.585	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	761	13.431	4.5496	13.428	38.585	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	762	13.429	4.5495	13.426	38.585	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	763	13.429	4.5495	13.426	38.584	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	764	13.429	4.5495	13.426	38.584	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	765	13.428	4.5495	13.425	38.584	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	766	13.428	4.5495	13.425	38.584	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	767	13.428	4.5495	13.425	38.584	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	768	13.428	4.5495	13.425	38.584	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	769	13.428	4.5495	13.425	38.584	4.35
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	770	13.428	4.5496	13.425	38.584	4.35
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	771	13.427	4.5496	13.424	38.584	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	772	13.425	4.5493	13.422	38.583	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	773	13.424	4.5493	13.421	38.583	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	774	13.423	4.5492	13.42	38.583	4.35
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	775	13.422	4.5491	13.419	38.582	4.35
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	776	13.422	4.5491	13.419	38.582	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	777	13.419	4.5488	13.416	38.582	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	778	13.418	4.5487	13.415	38.582	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	779	13.418	4.5487	13.415	38.581	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	780	13.418	4.5487	13.415	38.581	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	781	13.419	4.5489	13.416	38.581	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	782	13.419	4.549	13.416	38.581	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	783	13.419	4.549	13.416	38.581	4.36
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	784	13.419	4.5491	13.416	38.581	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	785	13.419	4.5491	13.416	38.581	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	786	13.419	4.5491	13.416	38.581	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	787	13.419	4.5491	13.416	38.581	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	788	13.418	4.5491	13.415	38.581	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	789	13.418	4.5491	13.415	38.581	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	790	13.417	4.5491	13.414	38.581	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	791	13.417	4.549	13.414	38.58	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	792	13.417	4.5491	13.414	38.58	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	793	13.417	4.5491	13.414	38.58	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	794	13.417	4.5492	13.414	38.58	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	795	13.416	4.5492	13.413	38.581	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	796	13.416	4.5492	13.413	38.58	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	797	13.414	4.549	13.411	38.58	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	798	13.414	4.549	13.411	38.579	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	799	13.414	4.549	13.411	38.579	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	800	13.414	4.5491	13.411	38.58	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	801	13.413	4.549	13.41	38.579	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	802	13.411	4.5487	13.408	38.579	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	803	13.409	4.5485	13.406	38.578	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	804	13.41	4.5486	13.407	38.578	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	805	13.409	4.5487	13.406	38.578	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	806	13.409	4.5486	13.406	38.578	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	807	13.409	4.5487	13.406	38.578	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	808	13.409	4.5487	13.406	38.578	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	809	13.409	4.5487	13.406	38.577	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	810	13.404	4.5482	13.401	38.577	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	811	13.402	4.548	13.399	38.576	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	812	13.401	4.5478	13.398	38.576	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	813	13.4	4.5478	13.397	38.575	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	814	13.4	4.5477	13.397	38.575	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	815	13.399	4.5477	13.396	38.575	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	816	13.399	4.5478	13.396	38.575	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	817	13.399	4.5478	13.396	38.575	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	818	13.399	4.5478	13.396	38.575	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	819	13.399	4.5478	13.396	38.575	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	820	13.399	4.5479	13.396	38.575	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	821	13.398	4.5478	13.395	38.574	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	822	13.397	4.5478	13.394	38.574	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	823	13.396	4.5477	13.393	38.574	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	824	13.396	4.5477	13.393	38.574	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	825	13.397	4.5478	13.394	38.574	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	826	13.397	4.5479	13.394	38.574	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	827	13.397	4.5479	13.394	38.574	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	828	13.398	4.5481	13.395	38.574	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	829	13.4	4.5484	13.397	38.575	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	830	13.401	4.5486	13.398	38.575	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	831	13.4	4.5485	13.397	38.575	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	832	13.4	4.5485	13.397	38.575	4.35
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	833	13.398	4.5484	13.395	38.574	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	834	13.399	4.5485	13.396	38.574	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	835	13.399	4.5485	13.396	38.574	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	836	13.398	4.5484	13.395	38.574	4.36
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	837	13.398	4.5484	13.395	38.574	4.34
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	838	13.397	4.5484	13.394	38.574	4.33
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	839	13.397	4.5484	13.394	38.573	4.33
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	840	13.397	4.5484	13.394	38.573	4.33
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	841	13.397	4.5485	13.394	38.573	4.35
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	842	13.398	4.5487	13.395	38.574	4.36
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	843	13.397	4.5487	13.394	38.574	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	844	13.397	4.5487	13.394	38.573	4.35
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	845	13.395	4.5485	13.392	38.573	4.34
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	846	13.396	4.5486	13.393	38.573	4.34
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	847	13.395	4.5485	13.392	38.573	4.35
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	848	13.393	4.5483	13.39	38.572	4.34
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	849	13.393	4.5483	13.39	38.572	4.34
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	850	13.393	4.5483	13.39	38.572	4.34
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	851	13.393	4.5484	13.39	38.572	4.36
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	852	13.391	4.5482	13.388	38.572	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	853	13.389	4.548	13.386	38.571	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	854	13.387	4.5478	13.384	38.57	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	855	13.387	4.5477	13.384	38.57	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	856	13.385	4.5476	13.382	38.57	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	857	13.383	4.5474	13.38	38.57	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	858	13.384	4.5475	13.381	38.569	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	859	13.382	4.5473	13.379	38.569	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	860	13.381	4.5471	13.378	38.569	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	861	13.379	4.547	13.376	38.568	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	862	13.378	4.5469	13.375	38.568	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	863	13.376	4.5467	13.373	38.567	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	864	13.376	4.5467	13.373	38.567	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	865	13.376	4.5467	13.373	38.567	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	866	13.376	4.5468	13.373	38.567	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	867	13.375	4.5467	13.372	38.567	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	868	13.375	4.5468	13.372	38.567	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	869	13.375	4.5468	13.372	38.567	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	870	13.375	4.5468	13.372	38.566	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	871	13.375	4.5468	13.372	38.566	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	872	13.374	4.5468	13.371	38.566	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	873	13.374	4.5468	13.371	38.566	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	874	13.373	4.5468	13.37	38.566	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	875	13.374	4.5469	13.371	38.566	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	876	13.374	4.5469	13.371	38.566	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	877	13.374	4.5469	13.371	38.566	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	878	13.374	4.5469	13.371	38.566	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	879	13.374	4.547	13.371	38.566	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	880	13.374	4.5471	13.371	38.566	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	881	13.374	4.5471	13.371	38.566	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	882	13.375	4.5473	13.372	38.566	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	883	13.373	4.5471	13.37	38.566	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	884	13.374	4.5473	13.371	38.566	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	885	13.372	4.547	13.369	38.565	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	886	13.372	4.547	13.369	38.565	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	887	13.372	4.5471	13.369	38.565	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	888	13.374	4.5474	13.371	38.565	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	889	13.373	4.5474	13.37	38.566	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	890	13.373	4.5474	13.37	38.565	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	891	13.374	4.5474	13.371	38.565	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	892	13.37	4.5471	13.367	38.565	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	893	13.371	4.5472	13.368	38.565	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	894	13.37	4.5471	13.367	38.564	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	895	13.37	4.5471	13.367	38.564	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	896	13.368	4.547	13.365	38.564	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	897	13.366	4.5468	13.363	38.563	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	898	13.366	4.5468	13.363	38.563	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	899	13.365	4.5466	13.362	38.563	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	900	13.364	4.5466	13.361	38.562	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	901	13.364	4.5466	13.361	38.562	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	902	13.363	4.5465	13.36	38.562	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	903	13.363	4.5466	13.36	38.562	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	904	13.363	4.5465	13.36	38.562	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	905	13.363	4.5466	13.36	38.562	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	906	13.363	4.5466	13.36	38.562	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	907	13.363	4.5467	13.36	38.562	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	908	13.363	4.5468	13.36	38.562	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	909	13.363	4.5468	13.36	38.562	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	910	13.361	4.5466	13.358	38.561	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	911	13.361	4.5466	13.358	38.561	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	912	13.361	4.5466	13.358	38.561	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	913	13.36	4.5466	13.357	38.561	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	914	13.36	4.5466	13.357	38.561	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	915	13.359	4.5465	13.356	38.56	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	916	13.358	4.5464	13.355	38.56	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	917	13.355	4.5461	13.352	38.56	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	918	13.352	4.5458	13.349	38.559	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	919	13.348	4.5453	13.345	38.558	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	920	13.345	4.5449	13.342	38.557	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	921	13.342	4.5446	13.339	38.556	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	922	13.342	4.5446	13.339	38.556	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	923	13.342	4.5446	13.339	38.556	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	924	13.342	4.5446	13.339	38.556	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	925	13.341	4.5445	13.338	38.555	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	926	13.341	4.5445	13.338	38.555	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	927	13.337	4.5441	13.334	38.555	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	928	13.336	4.544	13.333	38.554	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	929	13.335	4.5439	13.332	38.554	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	930	13.332	4.5436	13.329	38.553	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	931	13.331	4.5435	13.328	38.553	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	932	13.331	4.5435	13.328	38.553	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	933	13.331	4.5435	13.328	38.552	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	934	13.33	4.5434	13.327	38.552	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	935	13.327	4.5431	13.324	38.551	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	936	13.326	4.5431	13.323	38.551	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	937	13.327	4.5431	13.324	38.551	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	938	13.327	4.5432	13.324	38.551	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	939	13.325	4.543	13.322	38.551	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	940	13.324	4.5429	13.321	38.55	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	941	13.321	4.5426	13.318	38.549	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	942	13.32	4.5425	13.317	38.55	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	943	13.32	4.5425	13.317	38.549	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	944	13.32	4.5425	13.317	38.549	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	945	13.319	4.5425	13.316	38.549	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	946	13.318	4.5424	13.315	38.549	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	947	13.317	4.5422	13.314	38.548	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	948	13.312	4.5416	13.309	38.547	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	949	13.31	4.5415	13.307	38.547	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	950	13.306	4.541	13.303	38.546	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	951	13.306	4.5409	13.303	38.545	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	952	13.305	4.5409	13.302	38.545	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	953	13.305	4.5409	13.302	38.545	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	954	13.305	4.541	13.302	38.545	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	955	13.304	4.5409	13.301	38.545	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	956	13.304	4.5409	13.301	38.544	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	957	13.305	4.541	13.302	38.544	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	958	13.304	4.5409	13.301	38.544	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	959	13.3	4.5406	13.297	38.544	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	960	13.299	4.5404	13.296	38.543	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	961	13.299	4.5404	13.296	38.543	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	962	13.298	4.5404	13.295	38.543	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	963	13.296	4.5401	13.293	38.542	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	964	13.296	4.5401	13.293	38.542	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	965	13.293	4.5397	13.29	38.541	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	966	13.29	4.5394	13.287	38.54	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	967	13.29	4.5394	13.287	38.54	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	968	13.287	4.5392	13.284	38.54	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	969	13.283	4.5386	13.28	38.538	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	970	13.282	4.5385	13.279	38.538	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	971	13.282	4.5386	13.279	38.538	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	972	13.281	4.5385	13.278	38.538	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	973	13.282	4.5386	13.279	38.538	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	974	13.282	4.5387	13.279	38.538	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	975	13.282	4.5387	13.279	38.538	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	976	13.28	4.5385	13.277	38.537	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	977	13.28	4.5386	13.277	38.537	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	978	13.28	4.5386	13.277	38.537	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	979	13.278	4.5384	13.275	38.537	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	980	13.275	4.538	13.272	38.536	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	981	13.273	4.5378	13.27	38.535	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	982	13.273	4.5378	13.27	38.535	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	983	13.273	4.5378	13.27	38.535	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	984	13.272	4.5378	13.269	38.535	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	985	13.272	4.5378	13.269	38.535	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	986	13.272	4.5378	13.269	38.534	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	987	13.271	4.5378	13.268	38.534	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	988	13.27	4.5377	13.267	38.534	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	989	13.266	4.5372	13.263	38.533	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	990	13.262	4.5368	13.259	38.532	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	991	13.266	4.5372	13.263	38.532	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	992	13.268	4.5375	13.265	38.533	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	993	13.27	4.5379	13.267	38.534	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	994	13.272	4.5382	13.269	38.534	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	995	13.272	4.5381	13.269	38.534	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	996	13.27	4.538	13.267	38.534	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	997	13.264	4.5372	13.261	38.532	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	998	13.261	4.5368	13.258	38.531	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	999	13.26	4.5367	13.257	38.531	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1000	13.26	4.5368	13.257	38.531	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1001	13.258	4.5366	13.255	38.53	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1002	13.256	4.5363	13.253	38.53	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1003	13.254	4.5361	13.251	38.529	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1004	13.255	4.5363	13.252	38.529	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1005	13.254	4.5362	13.251	38.529	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1006	13.251	4.5359	13.248	38.529	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1007	13.25	4.5358	13.247	38.528	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1008	13.25	4.5358	13.247	38.528	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1009	13.25	4.5358	13.247	38.528	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1010	13.25	4.5359	13.247	38.528	4.46
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1011	13.249	4.5359	13.246	38.527	4.46
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1012	13.249	4.5359	13.246	38.527	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1013	13.248	4.5358	13.245	38.527	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1014	13.248	4.5358	13.245	38.527	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1015	13.247	4.5357	13.244	38.527	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1016	13.247	4.5357	13.244	38.527	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1017	13.247	4.5358	13.244	38.526	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1018	13.247	4.5358	13.244	38.526	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1019	13.247	4.5358	13.244	38.526	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1020	13.247	4.5359	13.244	38.526	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1021	13.244	4.5356	13.241	38.526	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1022	13.242	4.5354	13.239	38.525	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1023	13.243	4.5354	13.24	38.525	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1024	13.243	4.5356	13.24	38.525	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1025	13.243	4.5356	13.24	38.525	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1026	13.242	4.5355	13.239	38.525	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1027	13.241	4.5353	13.238	38.524	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1028	13.239	4.5352	13.236	38.524	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1029	13.239	4.5352	13.236	38.524	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1030	13.239	4.5352	13.236	38.524	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1031	13.239	4.5353	13.236	38.524	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1032	13.239	4.5353	13.236	38.524	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1033	13.237	4.5351	13.234	38.523	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1034	13.236	4.535	13.233	38.523	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1035	13.235	4.5349	13.232	38.522	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1036	13.233	4.5348	13.23	38.522	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1037	13.232	4.5346	13.229	38.522	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1038	13.231	4.5345	13.228	38.522	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1039	13.23	4.5344	13.227	38.521	4.46
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1040	13.229	4.5344	13.226	38.521	4.46
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1041	13.229	4.5343	13.226	38.521	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1042	13.228	4.5343	13.225	38.521	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1043	13.226	4.5341	13.223	38.52	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1044	13.226	4.5341	13.223	38.52	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1045	13.226	4.5341	13.223	38.52	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1046	13.223	4.5338	13.22	38.519	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1047	13.223	4.5338	13.22	38.519	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1048	13.222	4.5337	13.219	38.519	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1049	13.221	4.5337	13.218	38.519	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1050	13.22	4.5335	13.217	38.518	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1051	13.22	4.5336	13.217	38.518	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1052	13.22	4.5336	13.217	38.518	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1053	13.22	4.5337	13.217	38.518	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1054	13.22	4.5338	13.217	38.518	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1055	13.221	4.5338	13.218	38.518	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1056	13.221	4.5339	13.218	38.518	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1057	13.221	4.5339	13.218	38.518	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1058	13.22	4.5338	13.217	38.518	4.46
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1059	13.219	4.5338	13.216	38.518	4.46
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1060	13.22	4.534	13.217	38.518	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1061	13.221	4.534	13.218	38.518	4.46
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1062	13.22	4.5341	13.217	38.518	4.46
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1063	13.221	4.5342	13.218	38.518	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1064	13.218	4.5338	13.215	38.517	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1065	13.214	4.5333	13.211	38.516	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1066	13.214	4.5333	13.211	38.516	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1067	13.213	4.5334	13.21	38.516	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1068	13.212	4.5333	13.209	38.515	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1069	13.212	4.5332	13.209	38.515	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1070	13.211	4.5332	13.208	38.515	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1071	13.211	4.5331	13.208	38.515	4.46
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1072	13.211	4.5332	13.208	38.515	4.46
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1073	13.211	4.5333	13.208	38.515	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1074	13.211	4.5332	13.208	38.514	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1075	13.208	4.533	13.205	38.514	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1076	13.209	4.5331	13.206	38.514	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1077	13.209	4.5332	13.206	38.514	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1078	13.212	4.5336	13.209	38.515	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1079	13.221	4.5349	13.218	38.517	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1080	13.229	4.536	13.226	38.519	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1081	13.23	4.5362	13.227	38.52	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1082	13.23	4.5363	13.227	38.52	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1083	13.23	4.5363	13.227	38.52	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1084	13.23	4.5363	13.227	38.52	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1085	13.231	4.5365	13.228	38.52	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1086	13.231	4.5366	13.228	38.52	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1087	13.232	4.5367	13.229	38.52	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1088	13.232	4.5368	13.229	38.52	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1089	13.232	4.5368	13.229	38.52	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1090	13.232	4.5368	13.229	38.52	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1091	13.231	4.5367	13.228	38.52	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1092	13.23	4.5366	13.227	38.52	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1093	13.23	4.5366	13.227	38.519	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1094	13.229	4.5367	13.226	38.52	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1095	13.23	4.5367	13.227	38.52	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1096	13.23	4.5367	13.227	38.519	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1097	13.229	4.5367	13.226	38.519	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1098	13.229	4.5368	13.226	38.519	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1099	13.229	4.5368	13.226	38.519	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1100	13.229	4.5369	13.226	38.519	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1101	13.229	4.5369	13.226	38.519	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1102	13.228	4.5368	13.225	38.519	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1103	13.228	4.5369	13.225	38.519	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1104	13.228	4.5369	13.225	38.519	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1105	13.226	4.5366	13.223	38.518	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1106	13.225	4.5366	13.222	38.518	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1107	13.225	4.5366	13.222	38.518	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1108	13.224	4.5366	13.221	38.518	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1109	13.224	4.5365	13.221	38.517	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1110	13.223	4.5364	13.22	38.517	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1111	13.222	4.5363	13.219	38.517	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1112	13.222	4.5363	13.219	38.517	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1113	13.221	4.5363	13.218	38.516	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1114	13.221	4.5364	13.218	38.516	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1115	13.221	4.5364	13.218	38.516	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1116	13.221	4.5365	13.218	38.516	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1117	13.221	4.5365	13.218	38.516	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1118	13.222	4.5366	13.219	38.516	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1119	13.222	4.5367	13.219	38.517	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1120	13.222	4.5368	13.219	38.517	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1121	13.222	4.5367	13.219	38.516	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1122	13.221	4.5367	13.218	38.516	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1123	13.221	4.5367	13.218	38.516	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1124	13.221	4.5368	13.218	38.516	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1125	13.221	4.5368	13.218	38.516	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1126	13.219	4.5366	13.216	38.516	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1127	13.218	4.5366	13.215	38.515	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1128	13.218	4.5366	13.215	38.515	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1129	13.219	4.5367	13.216	38.515	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1130	13.219	4.5368	13.216	38.516	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1131	13.22	4.5369	13.217	38.515	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1132	13.22	4.5369	13.217	38.515	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1133	13.221	4.537	13.218	38.515	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1134	13.221	4.5371	13.218	38.516	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1135	13.221	4.5372	13.218	38.516	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1136	13.221	4.5373	13.218	38.516	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1137	13.222	4.5374	13.219	38.516	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1138	13.221	4.5374	13.218	38.516	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1139	13.222	4.5374	13.219	38.516	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1140	13.222	4.5375	13.219	38.516	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1141	13.222	4.5376	13.219	38.516	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1142	13.221	4.5374	13.218	38.515	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1143	13.219	4.5373	13.216	38.515	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1144	13.219	4.5373	13.216	38.515	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1145	13.219	4.5374	13.216	38.515	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1146	13.218	4.5373	13.215	38.514	4.36
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1147	13.218	4.5372	13.215	38.514	4.35
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1148	13.218	4.5374	13.215	38.515	4.34
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1149	13.217	4.5372	13.214	38.514	4.35
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1150	13.216	4.5372	13.213	38.514	4.35
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1151	13.215	4.5371	13.212	38.513	4.35
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1152	13.215	4.5371	13.212	38.513	4.34
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1153	13.215	4.5371	13.212	38.513	4.34
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1154	13.216	4.5372	13.213	38.513	4.35
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1155	13.216	4.5373	13.213	38.513	4.36
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1156	13.216	4.5374	13.213	38.514	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1157	13.217	4.5375	13.214	38.514	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1158	13.216	4.5375	13.213	38.513	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1159	13.216	4.5376	13.213	38.514	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1160	13.216	4.5376	13.213	38.514	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1161	13.216	4.5376	13.213	38.513	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1162	13.216	4.5376	13.213	38.513	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1163	13.216	4.5376	13.213	38.513	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1164	13.216	4.5377	13.213	38.513	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1165	13.215	4.5376	13.212	38.513	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1166	13.215	4.5376	13.212	38.513	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1167	13.215	4.5376	13.212	38.512	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1168	13.214	4.5376	13.211	38.512	4.35
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1169	13.214	4.5377	13.211	38.513	4.36
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1170	13.214	4.5377	13.211	38.512	4.36
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1171	13.214	4.5378	13.211	38.512	4.36
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1172	13.214	4.5378	13.211	38.512	4.34
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1173	13.214	4.5378	13.211	38.512	4.35
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1174	13.214	4.5379	13.211	38.512	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1175	13.214	4.5379	13.211	38.512	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1176	13.213	4.5378	13.21	38.512	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1177	13.213	4.5378	13.21	38.512	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1178	13.213	4.5378	13.21	38.511	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1179	13.213	4.5379	13.21	38.511	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1180	13.213	4.5379	13.21	38.511	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1181	13.213	4.5379	13.21	38.511	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1182	13.212	4.5379	13.209	38.511	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1183	13.211	4.5378	13.208	38.511	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1184	13.211	4.5378	13.208	38.511	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1185	13.209	4.5376	13.206	38.51	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1186	13.208	4.5375	13.205	38.51	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1187	13.208	4.5375	13.205	38.51	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1188	13.207	4.5374	13.204	38.51	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1189	13.206	4.5374	13.203	38.509	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1190	13.207	4.5375	13.204	38.509	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1191	13.206	4.5375	13.203	38.509	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1192	13.206	4.5375	13.203	38.509	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1193	13.206	4.5375	13.203	38.509	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1194	13.205	4.5375	13.202	38.509	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1195	13.206	4.5376	13.203	38.509	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1196	13.206	4.5376	13.203	38.509	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1197	13.206	4.5376	13.203	38.509	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1198	13.206	4.5377	13.203	38.509	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1199	13.204	4.5376	13.201	38.509	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1200	13.205	4.5376	13.202	38.508	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1201	13.204	4.5376	13.201	38.508	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1202	13.205	4.5377	13.202	38.508	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1203	13.205	4.5378	13.202	38.508	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1204	13.205	4.5378	13.202	38.508	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1205	13.204	4.5377	13.201	38.508	4.36
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1206	13.203	4.5376	13.2	38.508	4.36
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1207	13.203	4.5376	13.2	38.507	4.36
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1208	13.203	4.5377	13.2	38.508	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1209	13.202	4.5376	13.199	38.507	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1210	13.2	4.5374	13.197	38.507	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1211	13.2	4.5375	13.197	38.507	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1212	13.199	4.5374	13.196	38.506	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1213	13.2	4.5374	13.197	38.506	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1214	13.2	4.5375	13.197	38.506	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1215	13.198	4.5373	13.195	38.506	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1216	13.198	4.5373	13.195	38.505	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1217	13.198	4.5374	13.195	38.506	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1218	13.199	4.5375	13.196	38.505	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1219	13.198	4.5374	13.195	38.505	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1220	13.198	4.5375	13.195	38.506	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1221	13.198	4.5375	13.195	38.505	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1222	13.198	4.5376	13.195	38.505	4.36
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1223	13.198	4.5376	13.195	38.505	4.34
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1224	13.198	4.5376	13.195	38.505	4.35
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1225	13.198	4.5377	13.195	38.505	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1226	13.198	4.5377	13.195	38.505	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1227	13.198	4.5378	13.195	38.505	4.37
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1228	13.198	4.5378	13.195	38.505	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1229	13.198	4.5379	13.195	38.505	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1230	13.198	4.5379	13.195	38.505	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1231	13.199	4.5381	13.196	38.505	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1232	13.199	4.5381	13.196	38.505	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1233	13.198	4.5381	13.195	38.505	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1234	13.198	4.5381	13.195	38.505	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1235	13.199	4.5382	13.196	38.505	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1236	13.199	4.5382	13.196	38.505	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1237	13.199	4.5383	13.196	38.505	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1238	13.199	4.5383	13.196	38.505	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1239	13.199	4.5384	13.196	38.505	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1240	13.199	4.5384	13.196	38.505	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1241	13.199	4.5384	13.196	38.505	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1242	13.199	4.5385	13.196	38.505	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1243	13.199	4.5386	13.196	38.505	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1244	13.199	4.5386	13.196	38.505	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1245	13.2	4.5387	13.197	38.505	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1246	13.199	4.5387	13.196	38.505	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1247	13.2	4.5388	13.197	38.505	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1248	13.2	4.5389	13.197	38.505	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1249	13.201	4.539	13.198	38.505	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1250	13.201	4.5391	13.198	38.505	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1251	13.201	4.5391	13.198	38.505	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1252	13.2	4.5391	13.197	38.505	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1253	13.201	4.5393	13.198	38.505	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1254	13.201	4.5393	13.198	38.505	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1255	13.201	4.5393	13.198	38.505	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1256	13.2	4.5392	13.197	38.505	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1257	13.198	4.5389	13.195	38.504	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1258	13.196	4.5387	13.193	38.503	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1259	13.196	4.5387	13.193	38.503	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1260	13.196	4.5388	13.193	38.503	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1261	13.197	4.539	13.194	38.503	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1262	13.196	4.5389	13.193	38.503	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1263	13.195	4.5389	13.192	38.503	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1264	13.196	4.5389	13.193	38.503	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1265	13.195	4.5389	13.192	38.503	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1266	13.194	4.5388	13.191	38.503	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1267	13.194	4.5388	13.191	38.502	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1268	13.193	4.5388	13.19	38.502	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1269	13.193	4.5388	13.19	38.502	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1270	13.194	4.5389	13.191	38.502	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1271	13.194	4.5389	13.191	38.502	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1272	13.194	4.539	13.191	38.502	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1273	13.193	4.539	13.19	38.502	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1274	13.193	4.539	13.19	38.502	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1275	13.193	4.539	13.19	38.502	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1276	13.193	4.5391	13.19	38.502	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1277	13.192	4.539	13.189	38.502	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1278	13.192	4.539	13.189	38.502	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1279	13.192	4.539	13.189	38.501	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1280	13.192	4.539	13.189	38.501	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1281	13.192	4.5391	13.189	38.501	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1282	13.191	4.5391	13.188	38.501	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1283	13.191	4.5391	13.188	38.501	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1284	13.191	4.5391	13.188	38.501	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1285	13.19	4.539	13.187	38.5	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1286	13.188	4.5389	13.185	38.5	4.38
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1287	13.189	4.5389	13.186	38.5	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1288	13.189	4.539	13.186	38.5	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1289	13.189	4.539	13.186	38.5	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1290	13.189	4.5391	13.186	38.5	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1291	13.189	4.5391	13.186	38.5	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1292	13.19	4.5392	13.187	38.5	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1293	13.189	4.5392	13.186	38.5	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1294	13.188	4.5391	13.185	38.499	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1295	13.188	4.5391	13.185	38.499	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1296	13.187	4.539	13.184	38.499	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1297	13.185	4.5389	13.182	38.499	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1298	13.185	4.5389	13.182	38.499	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1299	13.184	4.5387	13.181	38.498	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1300	13.184	4.5387	13.181	38.498	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1301	13.183	4.5388	13.18	38.498	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1302	13.183	4.5388	13.18	38.498	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1303	13.184	4.5389	13.181	38.498	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1304	13.183	4.5387	13.18	38.497	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1305	13.182	4.5387	13.179	38.497	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1306	13.183	4.5388	13.18	38.497	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1307	13.181	4.5387	13.178	38.497	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1308	13.183	4.5389	13.18	38.497	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1309	13.18	4.5386	13.177	38.497	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1310	13.18	4.5386	13.177	38.496	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1311	13.179	4.5386	13.176	38.496	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1312	13.179	4.5386	13.176	38.496	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1313	13.179	4.5386	13.176	38.496	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1314	13.178	4.5386	13.175	38.496	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1315	13.179	4.5386	13.176	38.496	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1316	13.178	4.5387	13.175	38.496	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1317	13.178	4.5387	13.175	38.496	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1318	13.177	4.5386	13.174	38.495	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1319	13.174	4.5382	13.171	38.494	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1320	13.171	4.5378	13.168	38.494	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1321	13.173	4.5381	13.17	38.494	4.46
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1322	13.173	4.5381	13.17	38.494	4.46
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1323	13.172	4.538	13.169	38.493	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1324	13.172	4.5381	13.169	38.494	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1325	13.173	4.5383	13.17	38.494	4.46
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1326	13.173	4.5383	13.17	38.494	4.46
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1327	13.173	4.5383	13.17	38.494	4.46
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1328	13.173	4.5383	13.17	38.493	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1329	13.172	4.5383	13.169	38.493	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1330	13.171	4.5383	13.168	38.493	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1331	13.168	4.5379	13.165	38.493	4.46
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1332	13.169	4.538	13.166	38.492	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1333	13.169	4.5381	13.166	38.492	4.46
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1334	13.17	4.5382	13.167	38.493	4.46
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1335	13.169	4.5382	13.166	38.493	4.46
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1336	13.169	4.5382	13.166	38.493	4.47
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1337	13.169	4.5383	13.166	38.492	4.47
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1338	13.169	4.5383	13.166	38.492	4.46
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1339	13.169	4.5384	13.166	38.492	4.47
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1340	13.17	4.5384	13.167	38.492	4.47
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1341	13.17	4.5385	13.167	38.492	4.46
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1342	13.17	4.5386	13.167	38.492	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1343	13.17	4.5386	13.167	38.492	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1344	13.17	4.5387	13.167	38.492	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1345	13.17	4.5387	13.167	38.492	4.46
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1346	13.17	4.5388	13.167	38.492	4.46
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1347	13.17	4.5388	13.167	38.492	4.47
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1348	13.17	4.5388	13.167	38.492	4.46
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1349	13.17	4.5389	13.167	38.492	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1350	13.17	4.539	13.167	38.493	4.46
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1351	13.17	4.539	13.167	38.492	4.46
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1352	13.169	4.5389	13.166	38.492	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1353	13.169	4.5389	13.166	38.492	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1354	13.168	4.5388	13.165	38.491	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1355	13.167	4.5388	13.164	38.491	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1356	13.167	4.5387	13.164	38.491	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1357	13.167	4.5388	13.164	38.491	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1358	13.167	4.5389	13.164	38.491	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1359	13.167	4.5389	13.164	38.491	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1360	13.167	4.5389	13.164	38.491	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1361	13.167	4.539	13.164	38.491	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1362	13.167	4.539	13.164	38.491	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1363	13.167	4.539	13.164	38.491	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1364	13.167	4.5391	13.164	38.491	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1365	13.167	4.5391	13.164	38.49	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1366	13.167	4.5392	13.164	38.491	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1367	13.167	4.5392	13.164	38.491	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1368	13.167	4.5392	13.164	38.49	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1369	13.167	4.5393	13.164	38.49	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1370	13.167	4.5393	13.164	38.49	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1371	13.167	4.5393	13.164	38.49	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1372	13.166	4.5393	13.163	38.49	4.47
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1373	13.166	4.5393	13.163	38.49	4.46
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1374	13.166	4.5393	13.163	38.49	4.47
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1375	13.166	4.5393	13.163	38.49	4.46
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1376	13.166	4.5394	13.163	38.49	4.48
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1377	13.166	4.5395	13.163	38.49	4.47
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1378	13.166	4.5394	13.163	38.49	4.47
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1379	13.166	4.5395	13.163	38.49	4.46
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1380	13.165	4.5395	13.162	38.49	4.46
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1381	13.165	4.5395	13.162	38.489	4.46
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1382	13.167	4.5397	13.164	38.49	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1383	13.167	4.5397	13.164	38.49	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1384	13.167	4.5398	13.164	38.49	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1385	13.167	4.5399	13.164	38.49	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1386	13.167	4.5399	13.164	38.49	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1387	13.167	4.54	13.164	38.49	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1388	13.167	4.54	13.164	38.49	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1389	13.167	4.5401	13.164	38.49	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1390	13.167	4.5401	13.164	38.49	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1391	13.167	4.5402	13.164	38.489	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1392	13.168	4.5403	13.165	38.49	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1393	13.168	4.5404	13.165	38.49	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1394	13.168	4.5404	13.165	38.49	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1395	13.168	4.5404	13.165	38.49	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1396	13.168	4.5405	13.165	38.49	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1397	13.169	4.5406	13.166	38.49	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1398	13.169	4.5406	13.166	38.49	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1399	13.169	4.5407	13.166	38.49	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1400	13.169	4.5408	13.166	38.49	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1401	13.169	4.5408	13.166	38.49	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1402	13.169	4.5408	13.166	38.489	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1403	13.164	4.5402	13.161	38.488	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1404	13.159	4.5396	13.156	38.487	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1405	13.159	4.5396	13.156	38.487	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1406	13.159	4.5396	13.156	38.487	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1407	13.159	4.5397	13.156	38.487	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1408	13.159	4.5398	13.156	38.487	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1409	13.16	4.5399	13.157	38.487	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1410	13.16	4.5399	13.157	38.487	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1411	13.159	4.5399	13.156	38.486	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1412	13.157	4.5396	13.154	38.486	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1413	13.16	4.54	13.157	38.486	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1414	13.16	4.5401	13.157	38.487	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1415	13.158	4.5399	13.155	38.486	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1416	13.158	4.5399	13.155	38.486	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1417	13.156	4.5396	13.153	38.485	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1418	13.155	4.5395	13.152	38.485	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1419	13.154	4.5395	13.151	38.485	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1420	13.154	4.5395	13.151	38.485	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1421	13.151	4.5392	13.148	38.484	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1422	13.15	4.5391	13.147	38.484	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1423	13.15	4.5391	13.147	38.484	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1424	13.15	4.5391	13.147	38.483	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1425	13.15	4.5392	13.147	38.483	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1426	13.149	4.5391	13.146	38.483	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1427	13.149	4.5392	13.146	38.483	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1428	13.148	4.539	13.145	38.482	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1429	13.145	4.5387	13.142	38.482	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1430	13.14	4.538	13.137	38.481	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1431	13.14	4.5381	13.137	38.481	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1432	13.142	4.5384	13.139	38.481	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1433	13.142	4.5384	13.139	38.481	4.46
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1434	13.142	4.5384	13.139	38.481	4.46
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1435	13.14	4.5383	13.137	38.48	4.46
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1436	13.137	4.538	13.134	38.48	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1437	13.136	4.5379	13.133	38.479	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1438	13.137	4.5379	13.134	38.479	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1439	13.136	4.5379	13.133	38.479	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1440	13.134	4.5377	13.131	38.479	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1441	13.132	4.5374	13.129	38.478	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1442	13.131	4.5373	13.128	38.478	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1443	13.131	4.5374	13.128	38.478	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1444	13.132	4.5375	13.129	38.478	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1445	13.132	4.5376	13.129	38.478	4.42
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1446	13.132	4.5376	13.129	38.478	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1447	13.132	4.5376	13.129	38.478	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1448	13.13	4.5374	13.127	38.477	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1449	13.129	4.5373	13.126	38.477	4.46
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1450	13.128	4.5372	13.125	38.476	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1451	13.127	4.5372	13.124	38.476	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1452	13.123	4.5367	13.12	38.476	4.46
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1453	13.124	4.5369	13.121	38.475	4.47
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1454	13.126	4.5371	13.123	38.475	4.47
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1455	13.124	4.537	13.121	38.475	4.48
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1456	13.125	4.537	13.122	38.475	4.49
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1457	13.124	4.537	13.121	38.475	4.48
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1458	13.124	4.5371	13.121	38.475	4.46
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1459	13.124	4.5371	13.121	38.475	4.47
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1460	13.125	4.5372	13.122	38.475	4.46
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1461	13.125	4.5372	13.122	38.475	4.47
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1462	13.124	4.5372	13.121	38.475	4.48
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1463	13.125	4.5374	13.122	38.475	4.47
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1464	13.126	4.5375	13.123	38.475	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1465	13.126	4.5376	13.123	38.475	4.46
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1466	13.127	4.5377	13.124	38.476	4.48
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1467	13.125	4.5375	13.122	38.475	4.47
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1468	13.125	4.5376	13.122	38.475	4.46
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1469	13.125	4.5376	13.122	38.475	4.46
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1470	13.125	4.5377	13.122	38.475	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1471	13.126	4.5377	13.123	38.475	4.46
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1472	13.125	4.5377	13.122	38.475	4.47
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1473	13.126	4.5379	13.123	38.475	4.46
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1474	13.127	4.5381	13.124	38.475	4.47
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1475	13.126	4.538	13.123	38.475	4.47
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1476	13.128	4.5382	13.125	38.475	4.46
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1477	13.127	4.5382	13.124	38.475	4.47
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1478	13.121	4.5375	13.118	38.474	4.48
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1479	13.119	4.5372	13.116	38.473	4.49
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1480	13.119	4.5372	13.116	38.473	4.48
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1481	13.118	4.5372	13.115	38.473	4.48
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1482	13.119	4.5372	13.116	38.473	4.46
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1483	13.118	4.5372	13.115	38.472	4.46
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1484	13.118	4.5372	13.115	38.472	4.45
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1485	13.118	4.5372	13.115	38.472	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1486	13.117	4.5372	13.114	38.472	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1487	13.117	4.5372	13.114	38.472	4.43
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1488	13.117	4.5372	13.114	38.472	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1489	13.117	4.5373	13.114	38.472	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1490	13.117	4.5374	13.114	38.472	4.44
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1491	13.117	4.5375	13.114	38.472	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1492	13.117	4.5375	13.114	38.472	4.39
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1493	13.118	4.5375	13.115	38.472	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1494	13.117	4.5375	13.114	38.472	4.4
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1495	13.117	4.5375	13.114	38.471	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1496	13.116	4.5375	13.113	38.472	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1497	13.117	4.5376	13.114	38.472	4.41
PRIMO94	227	C	05/26/1994	01:05:00	10.68278	38.63000	1500	1498	13.117	4.5377	13.114	38.472	4.41
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	5	18.763	5.0018	18.758	37.844	5.34
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	6	18.779	5.0006	18.774	37.819	5.34
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	7	18.783	5.0008	18.778	37.816	5.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	8	18.761	5.001	18.756	37.837	5.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	9	18.467	4.9724	18.463	37.864	5.42
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	10	18.13	4.9359	18.126	37.862	5.41
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	11	18.038	4.927	18.034	37.869	5.46
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	12	17.898	4.9139	17.894	37.885	5.52
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	13	17.821	4.9064	17.817	37.891	5.5
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	14	17.795	4.9033	17.791	37.888	5.53
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	15	17.715	4.895	17.711	37.891	5.59
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	16	17.561	4.8772	17.557	37.878	5.57
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	17	17.414	4.8619	17.41	37.883	5.58
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	18	17.345	4.8551	17.341	37.887	5.64
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	19	17.288	4.8491	17.284	37.887	5.64
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	20	17.272	4.848	17.268	37.892	5.62
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	21	17.258	4.8467	17.254	37.894	5.68
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	22	17.219	4.8426	17.215	37.894	5.61
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	23	17.215	4.8422	17.211	37.894	5.62
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	24	17.206	4.8414	17.202	37.894	5.7
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	25	17.163	4.8359	17.159	37.887	5.63
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	26	16.975	4.8157	16.971	37.885	5.57
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	27	16.672	4.7845	16.668	37.894	5.68
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	28	16.529	4.7702	16.525	37.902	5.72
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	29	16.18	4.7336	16.176	37.906	5.74
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	30	15.592	4.679	15.588	37.977	5.92
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	31	15.299	4.6432	15.295	37.932	6.05
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	32	15.033	4.616	15.029	37.939	6.07
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	33	14.903	4.6035	14.899	37.951	6.1
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	34	14.811	4.5944	14.807	37.955	6.14
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	35	14.768	4.5894	14.764	37.951	6.11
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	36	14.716	4.5847	14.712	37.957	6.16
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	37	14.628	4.5762	14.624	37.963	6.27
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	38	14.465	4.5587	14.462	37.96	6.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	39	14.357	4.5477	14.354	37.963	6.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	40	14.283	4.5402	14.28	37.964	6.48
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	41	14.258	4.5375	14.255	37.963	6.5
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	42	14.254	4.5374	14.251	37.966	6.42
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	43	14.251	4.5378	14.248	37.972	6.47
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	44	14.244	4.5374	14.241	37.975	6.57
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	45	14.218	4.5348	14.215	37.976	6.63
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	46	14.192	4.5323	14.189	37.978	6.59
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	47	14.175	4.5304	14.172	37.976	6.62
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	48	14.142	4.527	14.139	37.976	6.67
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	49	14.122	4.5252	14.119	37.978	6.69
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	50	14.113	4.5249	14.11	37.984	6.66
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	51	14.111	4.5262	14.108	37.998	6.65
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	52	14.103	4.5262	14.1	38.005	6.63
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	53	14.094	4.5259	14.091	38.01	6.6
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	54	14.087	4.527	14.084	38.028	6.56
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	55	14.075	4.5265	14.072	38.035	6.55
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	56	14.043	4.5239	14.04	38.041	6.55
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	57	14.002	4.5196	13.999	38.041	6.56
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	58	13.967	4.5162	13.964	38.043	6.57
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	59	13.931	4.5128	13.928	38.046	6.54
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	60	13.894	4.5097	13.891	38.053	6.52
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	61	13.874	4.5079	13.871	38.056	6.5
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	62	13.853	4.5061	13.85	38.059	6.5
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	63	13.826	4.504	13.823	38.065	6.52
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	64	13.816	4.5031	13.813	38.066	6.45
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	65	13.791	4.5012	13.788	38.073	6.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	66	13.766	4.4997	13.763	38.083	6.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	67	13.754	4.4991	13.751	38.089	6.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	68	13.738	4.4979	13.735	38.092	6.41
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	69	13.724	4.497	13.721	38.097	6.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	70	13.718	4.4967	13.715	38.101	6.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	71	13.715	4.4967	13.712	38.103	6.41
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	72	13.707	4.4963	13.704	38.106	6.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	73	13.695	4.4953	13.692	38.11	6.3
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	74	13.685	4.4946	13.682	38.112	6.24
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	75	13.679	4.4943	13.676	38.114	6.18
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	76	13.675	4.4941	13.672	38.116	6.11
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	77	13.67	4.494	13.667	38.119	6.02
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	78	13.666	4.4938	13.663	38.122	5.95
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	79	13.664	4.4939	13.661	38.123	5.88
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	80	13.662	4.494	13.659	38.127	5.81
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	81	13.66	4.4943	13.657	38.131	5.76
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	82	13.657	4.4945	13.654	38.135	5.71
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	83	13.648	4.4941	13.645	38.14	5.67
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	84	13.644	4.4943	13.641	38.145	5.65
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	85	13.652	4.4961	13.649	38.154	5.63
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	86	13.658	4.498	13.655	38.165	5.61
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	87	13.664	4.4998	13.661	38.176	5.6
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	88	13.663	4.5004	13.66	38.182	5.56
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	89	13.668	4.5017	13.665	38.19	5.54
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	90	13.676	4.5034	13.673	38.198	5.54
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	91	13.672	4.5035	13.669	38.202	5.52
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	92	13.67	4.5037	13.667	38.205	5.51
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	93	13.671	4.5045	13.668	38.211	5.5
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	94	13.68	4.5061	13.677	38.218	5.5
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	95	13.683	4.5072	13.68	38.224	5.48
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	96	13.695	4.5093	13.692	38.232	5.41
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	97	13.719	4.5137	13.716	38.249	5.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	98	13.738	4.5171	13.735	38.261	5.33
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	99	13.745	4.5184	13.742	38.267	5.31
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	100	13.753	4.5199	13.75	38.274	5.3
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	101	13.752	4.5206	13.749	38.281	5.3
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	102	13.751	4.5209	13.748	38.284	5.29
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	103	13.752	4.5215	13.749	38.288	5.3
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	104	13.754	4.5221	13.751	38.291	5.3
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	105	13.763	4.524	13.76	38.3	5.27
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	106	13.771	4.5258	13.768	38.308	5.24
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	107	13.774	4.5267	13.771	38.313	5.22
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	108	13.781	4.5294	13.778	38.331	5.2
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	109	13.782	4.53	13.779	38.336	5.19
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	110	13.79	4.5314	13.787	38.34	5.19
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	111	13.8	4.5331	13.797	38.347	5.16
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	112	13.806	4.5344	13.803	38.352	5.16
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	113	13.799	4.5338	13.796	38.353	5.13
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	114	13.788	4.5328	13.785	38.354	5.12
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	115	13.789	4.533	13.786	38.354	5.1
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	116	13.792	4.5335	13.789	38.356	5.06
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	117	13.785	4.533	13.782	38.359	5.05
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	118	13.781	4.5332	13.778	38.363	5.05
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	119	13.784	4.5339	13.781	38.366	5.03
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	120	13.779	4.5343	13.776	38.375	5
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	121	13.782	4.5354	13.779	38.382	5
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	122	13.792	4.5373	13.789	38.389	4.99
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	123	13.799	4.5387	13.796	38.395	4.98
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	124	13.811	4.5409	13.808	38.404	4.95
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	125	13.829	4.5442	13.826	38.417	4.94
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	126	13.832	4.5451	13.829	38.422	4.91
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	127	13.837	4.5462	13.834	38.427	4.9
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	128	13.84	4.5471	13.837	38.431	4.86
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	129	13.841	4.5475	13.838	38.433	4.82
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	130	13.844	4.5483	13.841	38.438	4.81
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	131	13.846	4.5489	13.843	38.441	4.84
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	132	13.848	4.5495	13.845	38.445	4.85
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	133	13.85	4.5503	13.847	38.45	4.83
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	134	13.85	4.5508	13.847	38.453	4.79
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	135	13.852	4.5514	13.849	38.457	4.78
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	136	13.851	4.5515	13.848	38.459	4.78
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	137	13.851	4.5517	13.848	38.46	4.81
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	138	13.852	4.5521	13.849	38.462	4.79
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	139	13.851	4.5523	13.848	38.465	4.74
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	140	13.855	4.553	13.852	38.467	4.71
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	141	13.857	4.5534	13.854	38.468	4.7
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	142	13.858	4.5537	13.855	38.47	4.71
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	143	13.859	4.5541	13.856	38.472	4.69
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	144	13.857	4.5541	13.854	38.474	4.67
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	145	13.856	4.5542	13.853	38.475	4.68
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	146	13.859	4.5549	13.856	38.478	4.67
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	147	13.86	4.5552	13.857	38.48	4.65
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	148	13.87	4.5569	13.867	38.486	4.64
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	149	13.873	4.5578	13.87	38.491	4.64
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	150	13.873	4.5583	13.87	38.494	4.63
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	151	13.876	4.5591	13.873	38.499	4.63
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	152	13.88	4.56	13.877	38.503	4.63
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	153	13.882	4.5604	13.879	38.504	4.62
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	154	13.884	4.5608	13.881	38.506	4.61
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	155	13.888	4.5616	13.885	38.509	4.63
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	156	13.89	4.5621	13.887	38.511	4.61
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	157	13.895	4.5633	13.892	38.517	4.6
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	158	13.902	4.5649	13.899	38.525	4.59
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	159	13.901	4.5652	13.898	38.529	4.6
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	160	13.902	4.5661	13.899	38.535	4.6
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	161	13.904	4.5666	13.901	38.538	4.61
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	162	13.905	4.5673	13.902	38.543	4.61
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	163	13.91	4.5685	13.907	38.549	4.59
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	164	13.912	4.569	13.909	38.55	4.55
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	165	13.913	4.5693	13.91	38.552	4.53
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	166	13.914	4.5697	13.911	38.554	4.54
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	167	13.914	4.5701	13.911	38.557	4.55
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	168	13.916	4.5707	13.913	38.561	4.53
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	169	13.917	4.571	13.914	38.563	4.51
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	170	13.917	4.5711	13.914	38.563	4.5
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	171	13.916	4.5713	13.913	38.566	4.5
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	172	13.917	4.5718	13.914	38.569	4.49
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	173	13.919	4.5722	13.916	38.57	4.47
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	174	13.916	4.5724	13.913	38.574	4.45
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	175	13.913	4.5724	13.91	38.577	4.44
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	176	13.914	4.5726	13.911	38.578	4.44
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	177	13.915	4.5728	13.912	38.578	4.41
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	178	13.913	4.5728	13.91	38.579	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	179	13.913	4.573	13.91	38.581	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	180	13.916	4.5736	13.913	38.582	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	181	13.92	4.5742	13.917	38.584	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	182	13.929	4.5755	13.926	38.588	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	183	13.93	4.5759	13.927	38.589	4.34
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	184	13.926	4.5755	13.923	38.589	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	185	13.935	4.577	13.932	38.594	4.34
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	186	13.967	4.5813	13.964	38.602	4.3
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	187	13.969	4.582	13.966	38.607	4.28
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	188	13.97	4.5824	13.967	38.608	4.28
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	189	13.976	4.5834	13.973	38.611	4.29
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	190	13.982	4.5845	13.979	38.616	4.28
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	191	13.986	4.5853	13.983	38.619	4.26
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	192	13.989	4.5858	13.986	38.62	4.25
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	193	13.988	4.5859	13.985	38.622	4.26
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	194	13.975	4.5846	13.972	38.621	4.25
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	195	13.969	4.5837	13.966	38.619	4.26
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	196	13.965	4.5832	13.962	38.618	4.27
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	197	13.953	4.5818	13.95	38.616	4.28
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	198	13.941	4.5803	13.938	38.613	4.31
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	199	13.939	4.58	13.936	38.613	4.34
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	200	13.958	4.5829	13.955	38.62	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	201	13.984	4.5866	13.981	38.628	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	202	13.989	4.5874	13.986	38.631	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	203	13.993	4.5881	13.99	38.633	4.41
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	204	13.998	4.5889	13.995	38.635	4.42
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	205	14	4.5893	13.997	38.636	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	206	14	4.5896	13.997	38.639	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	207	14	4.5897	13.997	38.639	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	208	13.998	4.5897	13.995	38.641	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	209	13.998	4.5899	13.995	38.642	4.42
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	210	13.998	4.5902	13.995	38.644	4.41
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	211	14	4.591	13.997	38.649	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	212	14.002	4.5913	13.999	38.65	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	213	14.003	4.5916	14	38.652	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	214	14.003	4.5918	14	38.653	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	215	14.003	4.5919	14	38.653	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	216	13.996	4.5911	13.993	38.653	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	217	13.99	4.5906	13.987	38.653	4.42
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	218	13.991	4.5907	13.988	38.653	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	219	13.991	4.5907	13.988	38.653	4.41
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	220	13.99	4.5907	13.987	38.653	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	221	13.987	4.5904	13.984	38.653	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	222	13.976	4.5893	13.973	38.653	4.41
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	223	13.973	4.589	13.97	38.653	4.41
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	224	13.969	4.5886	13.966	38.653	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	225	13.964	4.5881	13.961	38.652	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	226	13.962	4.588	13.959	38.653	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	227	13.965	4.5885	13.962	38.655	4.41
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	228	13.96	4.5881	13.957	38.655	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	229	13.961	4.5883	13.958	38.655	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	230	13.962	4.5886	13.959	38.656	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	231	13.961	4.5885	13.958	38.656	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	232	13.96	4.5885	13.957	38.657	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	233	13.96	4.5886	13.957	38.658	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	234	13.949	4.5875	13.946	38.658	4.42
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	235	13.944	4.587	13.941	38.657	4.42
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	236	13.943	4.5869	13.94	38.657	4.42
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	237	13.942	4.5869	13.939	38.658	4.42
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	238	13.945	4.5874	13.942	38.659	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	239	13.941	4.5871	13.938	38.659	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	240	13.943	4.5874	13.94	38.66	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	241	13.943	4.5875	13.94	38.661	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	242	13.948	4.5884	13.945	38.663	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	243	13.95	4.5889	13.947	38.665	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	244	13.962	4.5906	13.959	38.669	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	245	13.971	4.592	13.968	38.673	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	246	13.978	4.5931	13.975	38.676	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	247	13.98	4.5934	13.977	38.676	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	248	13.98	4.5935	13.977	38.677	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	249	13.976	4.5931	13.973	38.676	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	250	13.959	4.5913	13.956	38.676	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	251	13.956	4.5909	13.953	38.675	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	252	13.953	4.5906	13.95	38.675	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	253	13.951	4.5904	13.948	38.674	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	254	13.948	4.5901	13.945	38.674	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	255	13.948	4.5901	13.945	38.674	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	256	13.949	4.5903	13.946	38.674	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	257	13.946	4.59	13.943	38.674	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	258	13.946	4.5902	13.943	38.675	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	259	13.948	4.5906	13.945	38.677	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	260	13.947	4.5906	13.944	38.677	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	261	13.944	4.5903	13.941	38.677	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	262	13.942	4.5902	13.939	38.677	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	263	13.942	4.5902	13.939	38.677	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	264	13.938	4.5901	13.935	38.679	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	265	13.939	4.5903	13.936	38.68	4.34
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	266	13.939	4.5905	13.936	38.681	4.31
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	267	13.939	4.5905	13.936	38.681	4.31
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	268	13.937	4.5903	13.934	38.681	4.3
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	269	13.937	4.5904	13.934	38.681	4.28
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	270	13.937	4.5906	13.934	38.682	4.25
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	271	13.938	4.5907	13.935	38.683	4.25
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	272	13.938	4.5909	13.935	38.684	4.27
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	273	13.938	4.5909	13.935	38.684	4.28
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	274	13.937	4.5909	13.934	38.684	4.27
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	275	13.937	4.5909	13.934	38.684	4.28
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	276	13.937	4.591	13.934	38.684	4.27
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	277	13.937	4.5911	13.934	38.684	4.27
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	278	13.936	4.5911	13.933	38.685	4.28
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	279	13.934	4.591	13.931	38.685	4.28
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	280	13.931	4.5906	13.928	38.684	4.28
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	281	13.928	4.5903	13.925	38.684	4.27
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	282	13.926	4.5902	13.923	38.684	4.26
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	283	13.926	4.5903	13.923	38.685	4.26
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	284	13.926	4.5904	13.923	38.686	4.26
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	285	13.926	4.5905	13.923	38.686	4.27
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	286	13.926	4.5905	13.923	38.686	4.29
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	287	13.922	4.59	13.919	38.685	4.29
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	288	13.917	4.5894	13.914	38.684	4.26
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	289	13.917	4.5895	13.914	38.684	4.25
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	290	13.917	4.5896	13.914	38.684	4.26
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	291	13.918	4.5898	13.915	38.684	4.27
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	292	13.919	4.59	13.916	38.685	4.28
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	293	13.922	4.5905	13.919	38.686	4.28
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	294	13.92	4.5902	13.917	38.686	4.28
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	295	13.919	4.5901	13.916	38.685	4.29
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	296	13.917	4.59	13.914	38.685	4.28
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	297	13.915	4.5899	13.912	38.686	4.29
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	298	13.917	4.5903	13.914	38.687	4.29
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	299	13.92	4.5908	13.917	38.688	4.29
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	300	13.92	4.5908	13.917	38.688	4.3
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	301	13.915	4.5904	13.912	38.688	4.3
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	302	13.915	4.5903	13.912	38.688	4.28
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	303	13.913	4.5901	13.91	38.688	4.28
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	304	13.912	4.5901	13.909	38.688	4.28
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	305	13.912	4.5901	13.909	38.688	4.28
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	306	13.912	4.5902	13.909	38.688	4.28
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	307	13.912	4.5902	13.909	38.688	4.28
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	308	13.912	4.5903	13.909	38.688	4.27
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	309	13.912	4.5903	13.909	38.688	4.27
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	310	13.912	4.5904	13.909	38.688	4.27
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	311	13.912	4.5905	13.909	38.689	4.26
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	312	13.912	4.5906	13.909	38.69	4.26
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	313	13.91	4.5905	13.907	38.69	4.27
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	314	13.911	4.5907	13.908	38.69	4.26
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	315	13.911	4.5907	13.908	38.69	4.26
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	316	13.91	4.5908	13.907	38.691	4.26
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	317	13.91	4.5909	13.907	38.692	4.25
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	318	13.912	4.5911	13.909	38.692	4.25
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	319	13.912	4.5913	13.909	38.692	4.26
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	320	13.913	4.5915	13.91	38.693	4.25
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	321	13.914	4.5916	13.911	38.693	4.24
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	322	13.914	4.5918	13.911	38.694	4.24
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	323	13.915	4.5919	13.912	38.694	4.23
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	324	13.915	4.592	13.912	38.694	4.25
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	325	13.915	4.5921	13.912	38.694	4.25
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	326	13.914	4.592	13.911	38.695	4.24
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	327	13.914	4.5922	13.911	38.695	4.23
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	328	13.914	4.5923	13.911	38.696	4.24
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	329	13.912	4.5921	13.909	38.695	4.25
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	330	13.911	4.5921	13.908	38.695	4.24
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	331	13.911	4.5921	13.908	38.695	4.24
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	332	13.911	4.5921	13.908	38.696	4.24
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	333	13.911	4.5922	13.908	38.696	4.26
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	334	13.909	4.5919	13.906	38.695	4.25
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	335	13.904	4.5915	13.901	38.695	4.26
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	336	13.902	4.5913	13.899	38.695	4.25
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	337	13.901	4.5912	13.898	38.694	4.25
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	338	13.901	4.5912	13.898	38.694	4.23
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	339	13.901	4.5912	13.898	38.694	4.24
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	340	13.901	4.5913	13.898	38.694	4.26
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	341	13.9	4.5914	13.897	38.695	4.25
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	342	13.899	4.5913	13.896	38.695	4.25
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	343	13.899	4.5913	13.896	38.695	4.25
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	344	13.897	4.591	13.894	38.694	4.25
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	345	13.895	4.5909	13.892	38.695	4.26
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	346	13.895	4.5911	13.892	38.695	4.26
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	347	13.894	4.5909	13.891	38.694	4.27
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	348	13.892	4.5908	13.889	38.695	4.27
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	349	13.891	4.5908	13.888	38.695	4.27
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	350	13.891	4.5908	13.888	38.695	4.24
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	351	13.892	4.5909	13.889	38.694	4.24
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	352	13.893	4.5911	13.89	38.695	4.26
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	353	13.892	4.5911	13.889	38.695	4.26
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	354	13.891	4.5911	13.888	38.695	4.25
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	355	13.89	4.5909	13.887	38.695	4.24
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	356	13.889	4.5908	13.886	38.695	4.23
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	357	13.888	4.5908	13.885	38.695	4.24
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	358	13.887	4.5907	13.884	38.695	4.26
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	359	13.887	4.5908	13.884	38.694	4.24
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	360	13.887	4.5909	13.884	38.695	4.24
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	361	13.888	4.591	13.885	38.695	4.24
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	362	13.888	4.5911	13.885	38.695	4.26
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	363	13.889	4.5913	13.886	38.696	4.24
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	364	13.89	4.5915	13.887	38.696	4.23
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	365	13.891	4.5916	13.888	38.696	4.22
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	366	13.89	4.5916	13.887	38.696	4.25
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	367	13.89	4.5916	13.887	38.696	4.26
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	368	13.89	4.5916	13.887	38.696	4.25
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	369	13.889	4.5916	13.886	38.696	4.24
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	370	13.889	4.5916	13.886	38.696	4.24
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	371	13.888	4.5916	13.885	38.696	4.25
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	372	13.887	4.5916	13.884	38.696	4.24
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	373	13.887	4.5915	13.884	38.696	4.24
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	374	13.885	4.5914	13.882	38.696	4.25
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	375	13.883	4.5913	13.88	38.696	4.24
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	376	13.883	4.5912	13.88	38.696	4.22
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	377	13.882	4.5912	13.879	38.695	4.22
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	378	13.881	4.5911	13.878	38.695	4.23
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	379	13.88	4.591	13.877	38.695	4.24
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	380	13.879	4.591	13.876	38.695	4.26
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	381	13.878	4.5909	13.875	38.695	4.25
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	382	13.875	4.5906	13.872	38.695	4.25
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	383	13.874	4.5905	13.871	38.694	4.26
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	384	13.873	4.5904	13.87	38.694	4.26
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	385	13.872	4.5904	13.869	38.695	4.27
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	386	13.872	4.5904	13.869	38.694	4.27
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	387	13.871	4.5904	13.868	38.694	4.26
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	388	13.871	4.5904	13.868	38.694	4.28
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	389	13.871	4.5904	13.868	38.694	4.28
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	390	13.87	4.5904	13.867	38.695	4.28
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	391	13.87	4.5905	13.867	38.694	4.28
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	392	13.87	4.5904	13.867	38.694	4.28
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	393	13.869	4.5904	13.866	38.693	4.27
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	394	13.869	4.5904	13.866	38.694	4.27
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	395	13.867	4.5902	13.864	38.694	4.27
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	396	13.863	4.5898	13.86	38.693	4.27
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	397	13.858	4.5893	13.855	38.692	4.28
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	398	13.856	4.5889	13.853	38.691	4.29
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	399	13.854	4.5888	13.851	38.691	4.28
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	400	13.853	4.5888	13.85	38.691	4.27
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	401	13.853	4.5888	13.85	38.691	4.27
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	402	13.852	4.5887	13.849	38.691	4.28
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	403	13.85	4.5886	13.847	38.691	4.29
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	404	13.849	4.5884	13.846	38.69	4.27
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	405	13.846	4.5881	13.843	38.69	4.26
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	406	13.844	4.5878	13.841	38.689	4.26
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	407	13.841	4.5875	13.838	38.689	4.27
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	408	13.84	4.5875	13.837	38.689	4.28
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	409	13.84	4.5875	13.837	38.689	4.28
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	410	13.84	4.5876	13.837	38.689	4.28
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	411	13.839	4.5875	13.836	38.689	4.27
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	412	13.839	4.5875	13.836	38.688	4.27
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	413	13.839	4.5875	13.836	38.688	4.26
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	414	13.838	4.5875	13.835	38.688	4.28
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	415	13.837	4.5873	13.834	38.688	4.29
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	416	13.832	4.5868	13.829	38.687	4.28
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	417	13.828	4.5863	13.825	38.686	4.26
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	418	13.826	4.5861	13.823	38.686	4.27
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	419	13.825	4.586	13.822	38.685	4.29
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	420	13.822	4.5857	13.819	38.685	4.28
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	421	13.821	4.5857	13.818	38.685	4.27
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	422	13.818	4.5853	13.815	38.684	4.27
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	423	13.816	4.5852	13.813	38.684	4.27
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	424	13.816	4.5851	13.813	38.684	4.29
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	425	13.814	4.5849	13.811	38.683	4.29
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	426	13.813	4.5848	13.81	38.683	4.29
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	427	13.812	4.5848	13.809	38.683	4.29
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	428	13.812	4.5848	13.809	38.683	4.28
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	429	13.81	4.5847	13.807	38.683	4.28
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	430	13.809	4.5846	13.806	38.682	4.3
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	431	13.809	4.5845	13.806	38.682	4.31
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	432	13.807	4.5844	13.804	38.682	4.3
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	433	13.805	4.5842	13.802	38.682	4.29
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	434	13.804	4.5841	13.801	38.682	4.29
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	435	13.801	4.5837	13.798	38.681	4.31
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	436	13.8	4.5836	13.797	38.68	4.31
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	437	13.799	4.5836	13.796	38.68	4.31
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	438	13.8	4.5837	13.797	38.68	4.31
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	439	13.799	4.5837	13.796	38.68	4.31
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	440	13.799	4.5837	13.796	38.68	4.3
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	441	13.8	4.5838	13.797	38.68	4.3
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	442	13.8	4.5838	13.797	38.68	4.31
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	443	13.799	4.5839	13.796	38.68	4.31
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	444	13.799	4.5838	13.796	38.68	4.3
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	445	13.798	4.5838	13.795	38.68	4.31
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	446	13.796	4.5836	13.793	38.679	4.3
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	447	13.796	4.5836	13.793	38.679	4.29
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	448	13.795	4.5835	13.792	38.679	4.28
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	449	13.793	4.5834	13.79	38.679	4.27
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	450	13.793	4.5833	13.79	38.678	4.29
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	451	13.79	4.583	13.787	38.678	4.31
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	452	13.79	4.583	13.787	38.678	4.29
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	453	13.788	4.5829	13.785	38.677	4.27
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	454	13.788	4.5828	13.785	38.677	4.26
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	455	13.787	4.5828	13.784	38.677	4.28
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	456	13.783	4.5824	13.78	38.676	4.29
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	457	13.78	4.582	13.777	38.676	4.3
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	458	13.779	4.5819	13.776	38.675	4.29
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	459	13.778	4.5818	13.775	38.675	4.28
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	460	13.777	4.5817	13.774	38.674	4.29
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	461	13.776	4.5817	13.773	38.674	4.29
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	462	13.776	4.5817	13.773	38.675	4.3
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	463	13.775	4.5817	13.772	38.675	4.3
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	464	13.776	4.5818	13.773	38.675	4.3
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	465	13.776	4.5819	13.773	38.675	4.3
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	466	13.774	4.5817	13.771	38.674	4.29
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	467	13.772	4.5815	13.769	38.674	4.3
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	468	13.772	4.5815	13.769	38.674	4.31
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	469	13.77	4.5813	13.767	38.674	4.32
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	470	13.769	4.5812	13.766	38.673	4.32
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	471	13.768	4.5812	13.765	38.673	4.31
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	472	13.768	4.5812	13.765	38.673	4.31
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	473	13.767	4.5812	13.764	38.673	4.28
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	474	13.767	4.5812	13.764	38.673	4.3
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	475	13.764	4.5808	13.761	38.672	4.32
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	476	13.762	4.5806	13.759	38.672	4.32
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	477	13.761	4.5805	13.758	38.672	4.32
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	478	13.758	4.5802	13.755	38.671	4.29
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	479	13.754	4.5798	13.751	38.67	4.3
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	480	13.752	4.5795	13.749	38.67	4.31
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	481	13.751	4.5794	13.748	38.67	4.33
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	482	13.751	4.5794	13.748	38.669	4.32
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	483	13.749	4.5793	13.746	38.669	4.31
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	484	13.749	4.5792	13.746	38.669	4.31
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	485	13.748	4.5792	13.745	38.669	4.31
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	486	13.746	4.579	13.743	38.669	4.33
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	487	13.744	4.5788	13.741	38.668	4.33
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	488	13.744	4.5788	13.741	38.668	4.32
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	489	13.744	4.5788	13.741	38.668	4.32
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	490	13.744	4.5789	13.741	38.668	4.33
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	491	13.743	4.5789	13.74	38.668	4.33
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	492	13.743	4.5789	13.74	38.668	4.32
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	493	13.742	4.5788	13.739	38.667	4.32
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	494	13.74	4.5786	13.737	38.667	4.34
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	495	13.738	4.5784	13.735	38.667	4.34
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	496	13.738	4.5784	13.735	38.666	4.32
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	497	13.735	4.578	13.732	38.666	4.31
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	498	13.733	4.5778	13.73	38.666	4.32
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	499	13.733	4.5779	13.73	38.665	4.32
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	500	13.733	4.5779	13.73	38.665	4.33
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	501	13.733	4.578	13.73	38.665	4.32
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	502	13.734	4.5781	13.731	38.665	4.33
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	503	13.732	4.578	13.729	38.665	4.33
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	504	13.732	4.578	13.729	38.665	4.33
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	505	13.732	4.578	13.729	38.665	4.33
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	506	13.73	4.5779	13.727	38.665	4.33
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	507	13.73	4.5779	13.727	38.664	4.33
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	508	13.729	4.5777	13.726	38.664	4.33
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	509	13.727	4.5776	13.724	38.664	4.32
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	510	13.726	4.5775	13.723	38.664	4.33
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	511	13.726	4.5776	13.723	38.664	4.33
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	512	13.726	4.5776	13.723	38.664	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	513	13.726	4.5775	13.723	38.663	4.33
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	514	13.725	4.5775	13.722	38.663	4.32
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	515	13.725	4.5776	13.722	38.663	4.32
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	516	13.725	4.5776	13.722	38.663	4.31
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	517	13.724	4.5775	13.721	38.663	4.33
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	518	13.724	4.5775	13.721	38.663	4.32
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	519	13.723	4.5775	13.72	38.662	4.32
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	520	13.718	4.5769	13.715	38.662	4.3
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	521	13.716	4.5766	13.713	38.661	4.3
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	522	13.715	4.5765	13.712	38.661	4.31
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	523	13.714	4.5765	13.711	38.66	4.33
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	524	13.714	4.5765	13.711	38.66	4.32
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	525	13.713	4.5764	13.71	38.66	4.31
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	526	13.713	4.5765	13.71	38.66	4.31
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	527	13.713	4.5766	13.71	38.66	4.32
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	528	13.713	4.5766	13.71	38.66	4.34
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	529	13.712	4.5766	13.709	38.66	4.34
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	530	13.713	4.5766	13.71	38.66	4.33
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	531	13.713	4.5767	13.71	38.66	4.33
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	532	13.712	4.5765	13.709	38.659	4.33
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	533	13.712	4.5766	13.709	38.659	4.34
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	534	13.711	4.5766	13.708	38.659	4.34
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	535	13.71	4.5765	13.707	38.659	4.34
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	536	13.709	4.5764	13.706	38.659	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	537	13.709	4.5764	13.706	38.658	4.34
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	538	13.706	4.5761	13.703	38.658	4.31
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	539	13.704	4.576	13.701	38.658	4.31
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	540	13.703	4.5758	13.7	38.657	4.32
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	541	13.703	4.5758	13.7	38.657	4.34
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	542	13.703	4.5759	13.7	38.657	4.34
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	543	13.703	4.576	13.7	38.657	4.32
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	544	13.703	4.576	13.7	38.657	4.31
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	545	13.704	4.5761	13.701	38.657	4.32
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	546	13.701	4.5758	13.698	38.656	4.33
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	547	13.7	4.5757	13.697	38.656	4.34
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	548	13.699	4.5757	13.696	38.656	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	549	13.699	4.5756	13.696	38.656	4.34
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	550	13.698	4.5756	13.695	38.656	4.32
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	551	13.696	4.5754	13.693	38.655	4.33
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	552	13.695	4.5752	13.692	38.655	4.34
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	553	13.694	4.5752	13.691	38.655	4.34
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	554	13.694	4.5752	13.691	38.655	4.32
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	555	13.695	4.5753	13.692	38.655	4.33
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	556	13.694	4.5753	13.691	38.654	4.34
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	557	13.692	4.5751	13.689	38.654	4.33
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	558	13.69	4.575	13.687	38.654	4.33
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	559	13.689	4.5748	13.686	38.653	4.34
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	560	13.687	4.5746	13.684	38.653	4.34
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	561	13.686	4.5745	13.683	38.653	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	562	13.685	4.5744	13.682	38.652	4.34
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	563	13.685	4.5744	13.682	38.652	4.34
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	564	13.685	4.5745	13.682	38.652	4.33
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	565	13.682	4.5742	13.679	38.652	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	566	13.68	4.574	13.677	38.652	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	567	13.679	4.5739	13.676	38.651	4.34
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	568	13.676	4.5736	13.673	38.651	4.32
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	569	13.675	4.5734	13.672	38.65	4.33
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	570	13.675	4.5734	13.672	38.65	4.34
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	571	13.674	4.5734	13.671	38.65	4.34
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	572	13.674	4.5734	13.671	38.65	4.32
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	573	13.673	4.5734	13.67	38.65	4.34
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	574	13.673	4.5734	13.67	38.649	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	575	13.672	4.5733	13.669	38.649	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	576	13.671	4.5732	13.668	38.649	4.34
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	577	13.667	4.5727	13.664	38.648	4.33
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	578	13.665	4.5726	13.662	38.648	4.33
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	579	13.663	4.5723	13.66	38.647	4.34
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	580	13.659	4.5718	13.656	38.646	4.34
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	581	13.657	4.5716	13.654	38.646	4.32
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	582	13.656	4.5716	13.653	38.646	4.32
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	583	13.656	4.5715	13.653	38.645	4.32
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	584	13.654	4.5714	13.651	38.645	4.33
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	585	13.65	4.5709	13.647	38.644	4.34
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	586	13.647	4.5705	13.644	38.643	4.34
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	587	13.644	4.5702	13.641	38.643	4.33
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	588	13.644	4.5703	13.641	38.643	4.31
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	589	13.643	4.5701	13.64	38.642	4.31
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	590	13.641	4.5699	13.638	38.642	4.33
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	591	13.641	4.5699	13.638	38.642	4.34
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	592	13.64	4.5698	13.637	38.642	4.32
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	593	13.638	4.5697	13.635	38.641	4.31
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	594	13.636	4.5695	13.633	38.641	4.32
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	595	13.634	4.5693	13.631	38.64	4.34
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	596	13.633	4.5691	13.63	38.64	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	597	13.631	4.569	13.628	38.639	4.33
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	598	13.629	4.5687	13.626	38.639	4.31
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	599	13.627	4.5686	13.624	38.639	4.32
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	600	13.627	4.5686	13.624	38.639	4.33
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	601	13.626	4.5685	13.623	38.638	4.33
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	602	13.626	4.5685	13.623	38.638	4.33
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	603	13.624	4.5684	13.621	38.638	4.32
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	604	13.624	4.5683	13.621	38.638	4.34
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	605	13.623	4.5683	13.62	38.638	4.34
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	606	13.622	4.5682	13.619	38.637	4.34
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	607	13.62	4.5679	13.617	38.637	4.34
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	608	13.618	4.5677	13.615	38.636	4.34
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	609	13.616	4.5676	13.613	38.636	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	610	13.614	4.5673	13.611	38.635	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	611	13.612	4.5671	13.609	38.635	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	612	13.612	4.5671	13.609	38.635	4.34
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	613	13.61	4.567	13.607	38.635	4.34
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	614	13.609	4.5669	13.606	38.634	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	615	13.608	4.5667	13.605	38.634	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	616	13.607	4.5667	13.604	38.634	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	617	13.606	4.5666	13.603	38.634	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	618	13.606	4.5666	13.603	38.633	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	619	13.602	4.5662	13.599	38.633	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	620	13.6	4.566	13.597	38.632	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	621	13.599	4.566	13.596	38.632	4.34
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	622	13.599	4.5659	13.596	38.632	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	623	13.597	4.5657	13.594	38.631	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	624	13.596	4.5655	13.593	38.631	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	625	13.595	4.5655	13.592	38.631	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	626	13.594	4.5655	13.591	38.631	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	627	13.593	4.5654	13.59	38.63	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	628	13.593	4.5653	13.59	38.63	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	629	13.591	4.5652	13.588	38.63	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	630	13.59	4.5651	13.587	38.63	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	631	13.589	4.565	13.586	38.629	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	632	13.588	4.565	13.585	38.629	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	633	13.588	4.565	13.585	38.629	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	634	13.587	4.5649	13.584	38.629	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	635	13.586	4.5648	13.583	38.629	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	636	13.585	4.5648	13.582	38.628	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	637	13.585	4.5647	13.582	38.628	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	638	13.582	4.5645	13.579	38.628	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	639	13.581	4.5644	13.578	38.627	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	640	13.579	4.5641	13.576	38.627	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	641	13.578	4.564	13.575	38.626	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	642	13.575	4.5637	13.572	38.626	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	643	13.575	4.5637	13.572	38.626	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	644	13.574	4.5637	13.571	38.626	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	645	13.574	4.5636	13.571	38.625	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	646	13.574	4.5636	13.571	38.625	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	647	13.573	4.5636	13.57	38.625	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	648	13.572	4.5637	13.569	38.626	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	649	13.573	4.5637	13.57	38.625	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	650	13.572	4.5637	13.569	38.625	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	651	13.572	4.5637	13.569	38.625	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	652	13.572	4.5637	13.569	38.625	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	653	13.572	4.5637	13.569	38.624	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	654	13.57	4.5636	13.567	38.625	4.34
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	655	13.571	4.5637	13.568	38.624	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	656	13.571	4.5637	13.568	38.624	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	657	13.571	4.5638	13.568	38.624	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	658	13.571	4.5639	13.568	38.624	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	659	13.571	4.5639	13.568	38.624	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	660	13.571	4.564	13.568	38.624	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	661	13.571	4.564	13.568	38.624	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	662	13.57	4.5639	13.567	38.624	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	663	13.569	4.5638	13.566	38.624	4.34
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	664	13.569	4.5638	13.566	38.624	4.34
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	665	13.569	4.5639	13.566	38.624	4.34
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	666	13.569	4.5639	13.566	38.624	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	667	13.569	4.5639	13.566	38.623	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	668	13.568	4.5638	13.565	38.623	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	669	13.567	4.5638	13.564	38.623	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	670	13.567	4.5638	13.564	38.623	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	671	13.567	4.5639	13.564	38.623	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	672	13.567	4.564	13.564	38.623	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	673	13.567	4.564	13.564	38.623	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	674	13.568	4.5641	13.565	38.623	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	675	13.568	4.5641	13.565	38.623	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	676	13.568	4.5642	13.565	38.623	4.34
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	677	13.568	4.5643	13.565	38.623	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	678	13.568	4.5643	13.565	38.623	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	679	13.568	4.5644	13.565	38.623	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	680	13.568	4.5644	13.565	38.623	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	681	13.569	4.5645	13.566	38.623	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	682	13.569	4.5645	13.566	38.623	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	683	13.569	4.5646	13.566	38.623	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	684	13.569	4.5647	13.566	38.623	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	685	13.569	4.5647	13.566	38.623	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	686	13.57	4.5648	13.567	38.623	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	687	13.57	4.5649	13.567	38.623	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	688	13.57	4.565	13.567	38.623	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	689	13.57	4.565	13.567	38.623	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	690	13.57	4.5651	13.567	38.623	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	691	13.57	4.5652	13.567	38.623	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	692	13.57	4.5652	13.567	38.623	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	693	13.57	4.5653	13.567	38.623	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	694	13.571	4.5653	13.568	38.623	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	695	13.571	4.5654	13.568	38.623	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	696	13.571	4.5654	13.568	38.623	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	697	13.571	4.5655	13.568	38.623	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	698	13.571	4.5656	13.568	38.623	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	699	13.571	4.5656	13.568	38.623	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	700	13.571	4.5656	13.568	38.623	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	701	13.571	4.5657	13.568	38.623	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	702	13.571	4.5657	13.568	38.623	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	703	13.571	4.5658	13.568	38.623	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	704	13.571	4.5659	13.568	38.623	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	705	13.572	4.5659	13.569	38.623	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	706	13.572	4.5661	13.569	38.623	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	707	13.572	4.5661	13.569	38.623	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	708	13.572	4.5661	13.569	38.623	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	709	13.573	4.5662	13.57	38.623	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	710	13.573	4.5663	13.57	38.623	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	711	13.571	4.5661	13.568	38.622	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	712	13.571	4.5661	13.568	38.622	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	713	13.571	4.5661	13.568	38.622	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	714	13.571	4.5662	13.568	38.622	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	715	13.57	4.5662	13.567	38.622	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	716	13.57	4.5662	13.567	38.622	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	717	13.568	4.566	13.565	38.622	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	718	13.568	4.566	13.565	38.622	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	719	13.566	4.5658	13.563	38.621	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	720	13.566	4.5657	13.563	38.62	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	721	13.565	4.5657	13.562	38.62	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	722	13.564	4.5657	13.561	38.62	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	723	13.563	4.5655	13.56	38.62	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	724	13.561	4.5654	13.558	38.62	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	725	13.561	4.5653	13.558	38.619	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	726	13.559	4.5652	13.556	38.619	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	727	13.558	4.565	13.555	38.619	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	728	13.557	4.565	13.554	38.618	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	729	13.558	4.5651	13.555	38.618	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	730	13.558	4.5651	13.555	38.618	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	731	13.557	4.5651	13.554	38.618	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	732	13.557	4.5651	13.554	38.618	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	733	13.555	4.5649	13.552	38.618	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	734	13.554	4.5648	13.551	38.617	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	735	13.55	4.5644	13.547	38.617	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	736	13.549	4.5643	13.546	38.616	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	737	13.549	4.5642	13.546	38.616	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	738	13.547	4.5641	13.544	38.616	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	739	13.546	4.564	13.543	38.615	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	740	13.545	4.5639	13.542	38.615	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	741	13.545	4.5639	13.542	38.615	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	742	13.545	4.5639	13.542	38.615	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	743	13.544	4.5639	13.541	38.614	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	744	13.543	4.5638	13.54	38.614	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	745	13.543	4.5638	13.54	38.614	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	746	13.543	4.5638	13.54	38.614	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	747	13.542	4.5638	13.539	38.614	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	748	13.54	4.5636	13.537	38.614	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	749	13.54	4.5637	13.537	38.614	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	750	13.541	4.5637	13.538	38.613	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	751	13.54	4.5637	13.537	38.613	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	752	13.54	4.5637	13.537	38.613	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	753	13.539	4.5637	13.536	38.613	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	754	13.538	4.5635	13.535	38.613	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	755	13.537	4.5635	13.534	38.612	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	756	13.537	4.5635	13.534	38.612	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	757	13.536	4.5634	13.533	38.612	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	758	13.536	4.5634	13.533	38.612	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	759	13.534	4.5633	13.531	38.612	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	760	13.534	4.5633	13.531	38.612	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	761	13.533	4.5632	13.53	38.611	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	762	13.531	4.563	13.528	38.611	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	763	13.529	4.5628	13.526	38.611	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	764	13.527	4.5625	13.524	38.61	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	765	13.523	4.5621	13.52	38.609	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	766	13.523	4.5621	13.52	38.609	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	767	13.522	4.5619	13.519	38.608	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	768	13.52	4.5617	13.517	38.607	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	769	13.517	4.5614	13.514	38.607	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	770	13.515	4.5613	13.512	38.607	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	771	13.515	4.5613	13.512	38.607	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	772	13.514	4.5611	13.511	38.606	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	773	13.512	4.5609	13.509	38.606	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	774	13.509	4.5606	13.506	38.605	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	775	13.509	4.5606	13.506	38.605	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	776	13.508	4.5606	13.505	38.605	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	777	13.507	4.5605	13.504	38.604	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	778	13.504	4.5602	13.501	38.604	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	779	13.504	4.5601	13.501	38.603	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	780	13.504	4.5602	13.501	38.604	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	781	13.504	4.5602	13.501	38.603	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	782	13.503	4.5601	13.5	38.603	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	783	13.5	4.5597	13.497	38.602	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	784	13.496	4.5594	13.493	38.602	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	785	13.495	4.5592	13.492	38.601	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	786	13.495	4.5592	13.492	38.601	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	787	13.494	4.5592	13.491	38.601	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	788	13.494	4.5591	13.491	38.6	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	789	13.491	4.5588	13.488	38.6	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	790	13.489	4.5586	13.486	38.599	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	791	13.488	4.5585	13.485	38.599	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	792	13.487	4.5585	13.484	38.599	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	793	13.486	4.5584	13.483	38.599	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	794	13.485	4.5583	13.482	38.599	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	795	13.484	4.5581	13.481	38.598	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	796	13.482	4.558	13.479	38.598	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	797	13.479	4.5577	13.476	38.597	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	798	13.478	4.5575	13.475	38.596	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	799	13.477	4.5574	13.474	38.596	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	800	13.476	4.5573	13.473	38.596	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	801	13.474	4.5572	13.471	38.596	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	802	13.474	4.5571	13.471	38.595	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	803	13.473	4.5571	13.47	38.595	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	804	13.473	4.5571	13.47	38.595	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	805	13.473	4.5572	13.47	38.595	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	806	13.473	4.5572	13.47	38.595	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	807	13.473	4.5572	13.47	38.595	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	808	13.473	4.5573	13.47	38.595	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	809	13.472	4.5572	13.469	38.594	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	810	13.471	4.5571	13.468	38.594	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	811	13.47	4.557	13.467	38.594	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	812	13.469	4.5569	13.466	38.594	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	813	13.466	4.5566	13.463	38.593	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	814	13.465	4.5565	13.462	38.593	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	815	13.464	4.5564	13.461	38.593	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	816	13.463	4.5563	13.46	38.592	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	817	13.463	4.5563	13.46	38.592	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	818	13.462	4.5562	13.459	38.592	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	819	13.458	4.5559	13.455	38.591	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	820	13.459	4.556	13.456	38.591	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	821	13.459	4.556	13.456	38.591	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	822	13.46	4.5561	13.457	38.591	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	823	13.459	4.5561	13.456	38.591	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	824	13.458	4.556	13.455	38.591	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	825	13.457	4.5559	13.454	38.59	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	826	13.456	4.5558	13.453	38.59	4.34
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	827	13.454	4.5556	13.451	38.59	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	828	13.453	4.5555	13.45	38.589	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	829	13.453	4.5555	13.45	38.589	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	830	13.453	4.5555	13.45	38.589	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	831	13.453	4.5556	13.45	38.589	4.34
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	832	13.453	4.5557	13.45	38.589	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	833	13.453	4.5557	13.45	38.589	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	834	13.453	4.5557	13.45	38.589	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	835	13.452	4.5557	13.449	38.589	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	836	13.451	4.5556	13.448	38.589	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	837	13.451	4.5556	13.448	38.588	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	838	13.449	4.5554	13.446	38.588	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	839	13.446	4.555	13.443	38.587	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	840	13.443	4.5547	13.44	38.586	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	841	13.442	4.5545	13.439	38.586	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	842	13.442	4.5546	13.439	38.586	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	843	13.442	4.5546	13.439	38.586	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	844	13.441	4.5545	13.438	38.586	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	845	13.44	4.5545	13.437	38.585	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	846	13.439	4.5544	13.436	38.585	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	847	13.437	4.5542	13.434	38.585	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	848	13.436	4.5541	13.433	38.585	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	849	13.436	4.5541	13.433	38.584	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	850	13.436	4.5542	13.433	38.584	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	851	13.437	4.5543	13.434	38.584	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	852	13.436	4.5543	13.433	38.584	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	853	13.437	4.5544	13.434	38.584	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	854	13.437	4.5545	13.434	38.584	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	855	13.437	4.5545	13.434	38.584	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	856	13.436	4.5544	13.433	38.584	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	857	13.436	4.5544	13.433	38.584	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	858	13.436	4.5545	13.433	38.584	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	859	13.436	4.5545	13.433	38.584	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	860	13.437	4.5546	13.434	38.584	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	861	13.437	4.5547	13.434	38.583	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	862	13.437	4.5548	13.434	38.584	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	863	13.437	4.5549	13.434	38.584	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	864	13.437	4.5549	13.434	38.584	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	865	13.435	4.5547	13.432	38.583	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	866	13.433	4.5544	13.43	38.583	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	867	13.433	4.5544	13.43	38.582	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	868	13.433	4.5545	13.43	38.583	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	869	13.432	4.5545	13.429	38.582	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	870	13.432	4.5544	13.429	38.582	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	871	13.429	4.5541	13.426	38.582	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	872	13.428	4.554	13.425	38.581	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	873	13.428	4.554	13.425	38.581	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	874	13.427	4.554	13.424	38.581	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	875	13.427	4.554	13.424	38.581	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	876	13.427	4.5541	13.424	38.581	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	877	13.427	4.5541	13.424	38.581	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	878	13.427	4.5541	13.424	38.58	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	879	13.427	4.5542	13.424	38.581	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	880	13.427	4.5543	13.424	38.581	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	881	13.428	4.5543	13.425	38.581	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	882	13.428	4.5544	13.425	38.581	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	883	13.428	4.5545	13.425	38.581	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	884	13.428	4.5545	13.425	38.581	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	885	13.428	4.5545	13.425	38.58	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	886	13.428	4.5546	13.425	38.581	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	887	13.429	4.5547	13.426	38.581	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	888	13.429	4.5548	13.426	38.58	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	889	13.429	4.5548	13.426	38.581	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	890	13.429	4.5549	13.426	38.581	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	891	13.429	4.5549	13.426	38.58	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	892	13.429	4.555	13.426	38.581	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	893	13.43	4.5551	13.427	38.581	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	894	13.43	4.5551	13.427	38.58	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	895	13.43	4.5552	13.427	38.581	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	896	13.43	4.5553	13.427	38.581	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	897	13.431	4.5554	13.428	38.581	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	898	13.431	4.5555	13.428	38.581	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	899	13.431	4.5555	13.428	38.581	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	900	13.431	4.5556	13.428	38.581	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	901	13.432	4.5557	13.429	38.581	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	902	13.432	4.5558	13.429	38.581	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	903	13.432	4.5558	13.429	38.581	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	904	13.432	4.5559	13.429	38.581	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	905	13.433	4.5559	13.43	38.581	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	906	13.433	4.556	13.43	38.581	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	907	13.433	4.5561	13.43	38.581	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	908	13.433	4.5561	13.43	38.581	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	909	13.433	4.5562	13.43	38.581	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	910	13.434	4.5563	13.431	38.581	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	911	13.434	4.5564	13.431	38.581	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	912	13.434	4.5564	13.431	38.581	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	913	13.434	4.5565	13.431	38.581	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	914	13.434	4.5565	13.431	38.581	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	915	13.434	4.5566	13.431	38.581	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	916	13.434	4.5567	13.431	38.581	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	917	13.435	4.5567	13.432	38.581	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	918	13.434	4.5568	13.431	38.581	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	919	13.432	4.5565	13.429	38.58	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	920	13.428	4.556	13.425	38.579	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	921	13.422	4.5553	13.419	38.578	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	922	13.422	4.5553	13.419	38.578	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	923	13.421	4.5553	13.418	38.578	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	924	13.421	4.5553	13.418	38.578	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	925	13.42	4.5552	13.417	38.577	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	926	13.419	4.5551	13.416	38.577	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	927	13.419	4.5551	13.416	38.577	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	928	13.419	4.5552	13.416	38.577	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	929	13.42	4.5552	13.417	38.577	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	930	13.42	4.5553	13.417	38.577	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	931	13.42	4.5554	13.417	38.577	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	932	13.421	4.5555	13.418	38.577	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	933	13.421	4.5555	13.418	38.577	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	934	13.421	4.5556	13.418	38.577	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	935	13.421	4.5557	13.418	38.577	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	936	13.421	4.5557	13.418	38.577	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	937	13.421	4.5558	13.418	38.577	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	938	13.422	4.5559	13.419	38.577	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	939	13.422	4.556	13.419	38.577	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	940	13.422	4.556	13.419	38.577	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	941	13.421	4.556	13.418	38.577	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	942	13.421	4.556	13.418	38.577	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	943	13.422	4.5561	13.419	38.576	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	944	13.422	4.5562	13.419	38.576	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	945	13.422	4.5562	13.419	38.576	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	946	13.422	4.5563	13.419	38.577	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	947	13.423	4.5564	13.42	38.577	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	948	13.424	4.5566	13.421	38.577	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	949	13.424	4.5566	13.421	38.577	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	950	13.424	4.5567	13.421	38.577	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	951	13.424	4.5568	13.421	38.577	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	952	13.424	4.5568	13.421	38.577	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	953	13.419	4.5562	13.416	38.576	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	954	13.419	4.5562	13.416	38.575	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	955	13.418	4.5561	13.415	38.575	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	956	13.415	4.5558	13.412	38.575	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	957	13.415	4.5558	13.412	38.574	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	958	13.415	4.5558	13.412	38.574	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	959	13.415	4.5559	13.412	38.574	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	960	13.415	4.5559	13.412	38.574	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	961	13.415	4.556	13.412	38.574	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	962	13.415	4.5559	13.412	38.574	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	963	13.415	4.556	13.412	38.574	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	964	13.415	4.5561	13.412	38.574	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	965	13.415	4.5561	13.412	38.574	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	966	13.416	4.5562	13.413	38.574	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	967	13.416	4.5563	13.413	38.574	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	968	13.415	4.5562	13.412	38.574	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	969	13.413	4.556	13.41	38.573	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	970	13.411	4.5558	13.408	38.573	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	971	13.411	4.5558	13.408	38.572	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	972	13.409	4.5556	13.406	38.572	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	973	13.409	4.5556	13.406	38.572	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	974	13.409	4.5557	13.406	38.572	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	975	13.408	4.5556	13.405	38.572	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	976	13.408	4.5556	13.405	38.571	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	977	13.408	4.5557	13.405	38.571	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	978	13.409	4.5558	13.406	38.572	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	979	13.408	4.5558	13.405	38.572	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	980	13.406	4.5555	13.403	38.571	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	981	13.404	4.5553	13.401	38.57	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	982	13.403	4.5552	13.4	38.57	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	983	13.402	4.5552	13.399	38.57	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	984	13.403	4.5553	13.4	38.57	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	985	13.401	4.5551	13.398	38.57	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	986	13.4	4.555	13.397	38.569	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	987	13.399	4.5549	13.396	38.569	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	988	13.399	4.5549	13.396	38.569	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	989	13.4	4.555	13.397	38.569	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	990	13.399	4.555	13.396	38.569	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	991	13.4	4.5551	13.397	38.569	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	992	13.398	4.5549	13.395	38.568	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	993	13.396	4.5548	13.393	38.568	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	994	13.396	4.5547	13.393	38.568	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	995	13.395	4.5547	13.392	38.567	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	996	13.394	4.5545	13.391	38.567	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	997	13.393	4.5545	13.39	38.567	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	998	13.393	4.5545	13.39	38.566	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	999	13.393	4.5545	13.39	38.566	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1000	13.392	4.5545	13.389	38.566	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1001	13.392	4.5545	13.389	38.566	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1002	13.392	4.5545	13.389	38.566	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1003	13.391	4.5545	13.388	38.566	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1004	13.39	4.5544	13.387	38.566	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1005	13.39	4.5544	13.387	38.565	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1006	13.39	4.5544	13.387	38.565	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1007	13.39	4.5544	13.387	38.565	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1008	13.389	4.5544	13.386	38.565	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1009	13.388	4.5544	13.385	38.565	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1010	13.389	4.5545	13.386	38.565	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1011	13.389	4.5545	13.386	38.565	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1012	13.389	4.5546	13.386	38.565	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1013	13.389	4.5546	13.386	38.565	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1014	13.389	4.5546	13.386	38.565	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1015	13.388	4.5546	13.385	38.565	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1016	13.389	4.5546	13.386	38.565	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1017	13.389	4.5547	13.386	38.564	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1018	13.389	4.5548	13.386	38.565	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1019	13.389	4.5548	13.386	38.565	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1020	13.388	4.5548	13.385	38.565	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1021	13.387	4.5547	13.384	38.564	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1022	13.387	4.5547	13.384	38.564	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1023	13.386	4.5546	13.383	38.564	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1024	13.386	4.5546	13.383	38.564	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1025	13.386	4.5546	13.383	38.563	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1026	13.384	4.5545	13.381	38.563	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1027	13.384	4.5545	13.381	38.563	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1028	13.383	4.5545	13.38	38.563	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1029	13.382	4.5543	13.379	38.562	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1030	13.381	4.5542	13.378	38.562	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1031	13.38	4.5541	13.377	38.562	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1032	13.377	4.5538	13.374	38.561	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1033	13.376	4.5538	13.373	38.561	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1034	13.377	4.5538	13.374	38.561	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1035	13.377	4.5539	13.374	38.561	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1036	13.377	4.5539	13.374	38.561	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1037	13.377	4.554	13.374	38.561	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1038	13.376	4.5539	13.373	38.561	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1039	13.376	4.5539	13.373	38.56	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1040	13.373	4.5535	13.37	38.56	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1041	13.372	4.5535	13.369	38.56	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1042	13.372	4.5535	13.369	38.559	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1043	13.372	4.5535	13.369	38.559	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1044	13.371	4.5535	13.368	38.559	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1045	13.371	4.5535	13.368	38.559	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1046	13.37	4.5534	13.367	38.559	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1047	13.37	4.5534	13.367	38.558	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1048	13.37	4.5535	13.367	38.558	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1049	13.37	4.5535	13.367	38.558	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1050	13.37	4.5536	13.367	38.559	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1051	13.369	4.5535	13.366	38.558	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1052	13.369	4.5535	13.366	38.558	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1053	13.369	4.5536	13.366	38.558	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1054	13.369	4.5536	13.366	38.558	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1055	13.368	4.5536	13.365	38.558	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1056	13.366	4.5534	13.363	38.558	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1057	13.366	4.5534	13.363	38.557	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1058	13.366	4.5534	13.363	38.557	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1059	13.364	4.5532	13.361	38.557	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1060	13.363	4.5531	13.36	38.557	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1061	13.362	4.5529	13.359	38.556	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1062	13.362	4.5529	13.359	38.556	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1063	13.361	4.553	13.358	38.556	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1064	13.362	4.553	13.359	38.555	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1065	13.361	4.5529	13.358	38.555	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1066	13.36	4.5529	13.357	38.555	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1067	13.359	4.5528	13.356	38.555	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1068	13.356	4.5525	13.353	38.554	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1069	13.355	4.5524	13.352	38.554	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1070	13.355	4.5524	13.352	38.554	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1071	13.355	4.5525	13.352	38.554	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1072	13.355	4.5525	13.352	38.554	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1073	13.355	4.5525	13.352	38.554	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1074	13.354	4.5524	13.351	38.553	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1075	13.354	4.5524	13.351	38.553	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1076	13.354	4.5525	13.351	38.553	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1077	13.353	4.5525	13.35	38.553	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1078	13.352	4.5523	13.349	38.553	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1079	13.351	4.5522	13.348	38.552	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1080	13.35	4.5521	13.347	38.552	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1081	13.346	4.5516	13.343	38.551	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1082	13.343	4.5513	13.34	38.55	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1083	13.343	4.5513	13.34	38.55	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1084	13.343	4.5513	13.34	38.55	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1085	13.342	4.5514	13.339	38.55	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1086	13.342	4.5513	13.339	38.55	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1087	13.341	4.5513	13.338	38.549	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1088	13.339	4.551	13.336	38.549	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1089	13.339	4.551	13.336	38.549	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1090	13.34	4.5512	13.337	38.549	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1091	13.339	4.5512	13.336	38.549	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1092	13.339	4.5511	13.336	38.549	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1093	13.339	4.5512	13.336	38.549	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1094	13.339	4.5512	13.336	38.549	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1095	13.339	4.5513	13.336	38.549	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1096	13.339	4.5513	13.336	38.549	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1097	13.339	4.5514	13.336	38.549	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1098	13.339	4.5514	13.336	38.548	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1099	13.339	4.5515	13.336	38.549	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1100	13.339	4.5515	13.336	38.549	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1101	13.338	4.5514	13.335	38.548	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1102	13.336	4.5512	13.333	38.547	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1103	13.332	4.5508	13.329	38.547	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1104	13.333	4.5508	13.33	38.547	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1105	13.332	4.5508	13.329	38.546	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1106	13.332	4.5509	13.329	38.547	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1107	13.332	4.5509	13.329	38.546	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1108	13.33	4.5506	13.327	38.546	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1109	13.33	4.5507	13.327	38.546	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1110	13.33	4.5507	13.327	38.546	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1111	13.329	4.5506	13.326	38.545	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1112	13.329	4.5506	13.326	38.545	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1113	13.328	4.5506	13.325	38.545	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1114	13.328	4.5506	13.325	38.545	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1115	13.327	4.5505	13.324	38.545	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1116	13.326	4.5505	13.323	38.545	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1117	13.325	4.5503	13.322	38.544	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1118	13.321	4.5498	13.318	38.543	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1119	13.32	4.5498	13.317	38.543	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1120	13.321	4.5499	13.318	38.543	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1121	13.321	4.5499	13.318	38.543	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1122	13.321	4.55	13.318	38.543	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1123	13.321	4.55	13.318	38.543	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1124	13.321	4.55	13.318	38.543	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1125	13.318	4.5497	13.315	38.542	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1126	13.316	4.5496	13.313	38.542	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1127	13.314	4.5493	13.311	38.541	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1128	13.312	4.5491	13.309	38.541	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1129	13.312	4.5491	13.309	38.54	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1130	13.312	4.5491	13.309	38.54	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1131	13.312	4.5492	13.309	38.54	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1132	13.312	4.5492	13.309	38.54	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1133	13.312	4.5492	13.309	38.54	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1134	13.311	4.5492	13.308	38.54	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1135	13.312	4.5493	13.309	38.54	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1136	13.311	4.5492	13.308	38.54	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1137	13.308	4.5489	13.305	38.539	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1138	13.308	4.5489	13.305	38.539	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1139	13.307	4.5488	13.304	38.539	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1140	13.305	4.5486	13.302	38.538	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1141	13.3	4.5481	13.297	38.537	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1142	13.3	4.548	13.297	38.537	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1143	13.3	4.5481	13.297	38.537	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1144	13.3	4.5481	13.297	38.536	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1145	13.3	4.5482	13.297	38.537	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1146	13.3	4.5482	13.297	38.537	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1147	13.3	4.5482	13.297	38.536	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1148	13.299	4.5481	13.296	38.536	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1149	13.299	4.5482	13.296	38.536	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1150	13.299	4.5482	13.296	38.536	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1151	13.299	4.5482	13.296	38.536	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1152	13.298	4.5481	13.295	38.536	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1153	13.297	4.5481	13.294	38.536	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1154	13.297	4.5481	13.294	38.535	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1155	13.295	4.5478	13.292	38.535	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1156	13.294	4.5478	13.291	38.534	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1157	13.294	4.5479	13.291	38.535	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1158	13.294	4.5479	13.291	38.535	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1159	13.295	4.548	13.292	38.535	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1160	13.295	4.548	13.292	38.534	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1161	13.295	4.5481	13.292	38.535	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1162	13.294	4.5481	13.291	38.534	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1163	13.294	4.5481	13.291	38.534	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1164	13.294	4.5481	13.291	38.534	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1165	13.294	4.5482	13.291	38.534	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1166	13.294	4.5482	13.291	38.534	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1167	13.293	4.5481	13.29	38.533	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1168	13.292	4.548	13.289	38.533	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1169	13.292	4.5481	13.289	38.533	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1170	13.292	4.548	13.289	38.533	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1171	13.291	4.5481	13.288	38.533	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1172	13.291	4.5481	13.288	38.533	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1173	13.291	4.5481	13.288	38.533	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1174	13.29	4.548	13.287	38.533	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1175	13.29	4.548	13.287	38.533	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1176	13.29	4.548	13.287	38.533	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1177	13.29	4.5481	13.287	38.533	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1178	13.29	4.5481	13.287	38.532	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1179	13.29	4.5481	13.287	38.532	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1180	13.29	4.5482	13.287	38.532	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1181	13.29	4.5482	13.287	38.532	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1182	13.29	4.5483	13.287	38.532	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1183	13.29	4.5483	13.287	38.532	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1184	13.29	4.5484	13.287	38.532	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1185	13.29	4.5484	13.287	38.532	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1186	13.29	4.5485	13.287	38.532	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1187	13.29	4.5485	13.287	38.532	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1188	13.29	4.5486	13.287	38.532	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1189	13.29	4.5486	13.287	38.532	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1190	13.29	4.5486	13.287	38.532	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1191	13.29	4.5486	13.287	38.532	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1192	13.29	4.5486	13.287	38.532	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1193	13.289	4.5487	13.286	38.532	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1194	13.289	4.5487	13.286	38.532	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1195	13.29	4.5488	13.287	38.532	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1196	13.289	4.5488	13.286	38.532	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1197	13.29	4.5488	13.287	38.531	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1198	13.29	4.5489	13.287	38.532	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1199	13.289	4.5489	13.286	38.531	4.41
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1200	13.287	4.5486	13.284	38.531	4.41
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1201	13.286	4.5485	13.283	38.53	4.41
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1202	13.286	4.5486	13.283	38.531	4.41
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1203	13.286	4.5486	13.283	38.53	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1204	13.286	4.5487	13.283	38.53	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1205	13.287	4.5487	13.284	38.53	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1206	13.287	4.5488	13.284	38.53	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1207	13.286	4.5488	13.283	38.531	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1208	13.286	4.5488	13.283	38.53	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1209	13.286	4.5488	13.283	38.53	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1210	13.286	4.5489	13.283	38.53	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1211	13.285	4.5488	13.282	38.53	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1212	13.285	4.5488	13.282	38.53	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1213	13.284	4.5488	13.281	38.53	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1214	13.284	4.5489	13.281	38.53	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1215	13.284	4.5488	13.281	38.529	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1216	13.284	4.5489	13.281	38.529	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1217	13.283	4.5488	13.28	38.529	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1218	13.282	4.5488	13.279	38.529	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1219	13.282	4.5487	13.279	38.529	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1220	13.282	4.5488	13.279	38.529	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1221	13.282	4.5488	13.279	38.529	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1222	13.282	4.5488	13.279	38.528	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1223	13.282	4.5488	13.279	38.528	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1224	13.282	4.5489	13.279	38.528	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1225	13.282	4.549	13.279	38.528	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1226	13.282	4.549	13.279	38.528	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1227	13.282	4.549	13.279	38.528	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1228	13.282	4.5491	13.279	38.528	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1229	13.281	4.549	13.278	38.528	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1230	13.28	4.549	13.277	38.528	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1231	13.28	4.549	13.277	38.528	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1232	13.281	4.549	13.278	38.527	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1233	13.281	4.5491	13.278	38.527	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1234	13.28	4.5491	13.277	38.528	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1235	13.28	4.5491	13.277	38.528	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1236	13.28	4.5492	13.277	38.528	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1237	13.28	4.5492	13.277	38.527	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1238	13.28	4.5492	13.277	38.527	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1239	13.28	4.5493	13.277	38.527	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1240	13.28	4.5493	13.277	38.527	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1241	13.28	4.5494	13.277	38.527	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1242	13.28	4.5494	13.277	38.527	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1243	13.28	4.5494	13.277	38.527	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1244	13.28	4.5495	13.277	38.527	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1245	13.28	4.5494	13.277	38.527	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1246	13.28	4.5495	13.277	38.527	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1247	13.28	4.5495	13.277	38.527	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1248	13.28	4.5496	13.277	38.527	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1249	13.28	4.5496	13.277	38.527	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1250	13.279	4.5496	13.276	38.527	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1251	13.279	4.5496	13.276	38.527	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1252	13.279	4.5496	13.276	38.526	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1253	13.279	4.5496	13.276	38.526	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1254	13.279	4.5497	13.276	38.526	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1255	13.279	4.5497	13.276	38.526	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1256	13.278	4.5497	13.275	38.526	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1257	13.278	4.5496	13.275	38.526	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1258	13.278	4.5497	13.275	38.526	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1259	13.278	4.5497	13.275	38.526	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1260	13.278	4.5498	13.275	38.526	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1261	13.278	4.5498	13.275	38.525	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1262	13.278	4.5499	13.275	38.526	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1263	13.278	4.55	13.275	38.526	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1264	13.278	4.55	13.275	38.526	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1265	13.279	4.5501	13.276	38.526	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1266	13.278	4.5501	13.275	38.526	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1267	13.278	4.5501	13.275	38.526	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1268	13.278	4.5502	13.275	38.526	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1269	13.278	4.5501	13.275	38.525	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1270	13.278	4.5502	13.275	38.525	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1271	13.278	4.5502	13.275	38.525	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1272	13.277	4.5502	13.274	38.525	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1273	13.277	4.5502	13.274	38.525	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1274	13.277	4.5502	13.274	38.525	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1275	13.277	4.5503	13.274	38.525	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1276	13.277	4.5504	13.274	38.525	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1277	13.277	4.5504	13.274	38.525	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1278	13.277	4.5504	13.274	38.525	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1279	13.277	4.5505	13.274	38.525	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1280	13.277	4.5505	13.274	38.524	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1281	13.278	4.5506	13.275	38.525	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1282	13.277	4.5506	13.274	38.525	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1283	13.277	4.5506	13.274	38.524	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1284	13.278	4.5507	13.275	38.524	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1285	13.278	4.5508	13.275	38.525	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1286	13.278	4.5508	13.275	38.525	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1287	13.278	4.5509	13.275	38.525	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1288	13.278	4.5509	13.275	38.525	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1289	13.278	4.551	13.275	38.525	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1290	13.278	4.551	13.275	38.524	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1291	13.278	4.551	13.275	38.524	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1292	13.278	4.551	13.275	38.524	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1293	13.277	4.551	13.274	38.524	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1294	13.277	4.5511	13.274	38.524	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1295	13.278	4.5512	13.275	38.524	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1296	13.278	4.5512	13.275	38.524	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1297	13.277	4.5512	13.274	38.524	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1298	13.277	4.5512	13.274	38.524	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1299	13.277	4.5512	13.274	38.524	4.34
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1300	13.277	4.5513	13.274	38.524	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1301	13.277	4.5513	13.274	38.524	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1302	13.277	4.5514	13.274	38.524	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1303	13.277	4.5514	13.274	38.524	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1304	13.277	4.5515	13.274	38.524	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1305	13.277	4.5514	13.274	38.523	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1306	13.277	4.5515	13.274	38.523	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1307	13.276	4.5514	13.273	38.523	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1308	13.276	4.5515	13.273	38.523	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1309	13.276	4.5514	13.273	38.523	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1310	13.276	4.5515	13.273	38.523	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1311	13.276	4.5515	13.273	38.523	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1312	13.276	4.5516	13.273	38.523	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1313	13.276	4.5517	13.273	38.523	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1314	13.276	4.5517	13.273	38.523	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1315	13.276	4.5518	13.273	38.523	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1316	13.276	4.5518	13.273	38.523	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1317	13.276	4.5519	13.273	38.523	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1318	13.277	4.5519	13.274	38.523	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1319	13.277	4.552	13.274	38.523	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1320	13.276	4.552	13.273	38.523	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1321	13.277	4.552	13.274	38.523	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1322	13.277	4.5522	13.274	38.523	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1323	13.277	4.5522	13.274	38.523	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1324	13.277	4.5522	13.274	38.523	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1325	13.277	4.5523	13.274	38.523	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1326	13.277	4.5523	13.274	38.523	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1327	13.278	4.5524	13.275	38.523	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1328	13.278	4.5525	13.275	38.523	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1329	13.278	4.5525	13.275	38.523	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1330	13.278	4.5526	13.275	38.523	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1331	13.278	4.5526	13.275	38.523	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1332	13.278	4.5526	13.275	38.523	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1333	13.278	4.5527	13.275	38.523	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1334	13.278	4.5528	13.275	38.523	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1335	13.278	4.5528	13.275	38.523	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1336	13.278	4.5528	13.275	38.523	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1337	13.278	4.5529	13.275	38.523	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1338	13.278	4.553	13.275	38.523	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1339	13.278	4.553	13.275	38.523	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1340	13.279	4.553	13.276	38.522	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1341	13.279	4.5531	13.276	38.523	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1342	13.279	4.5532	13.276	38.523	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1343	13.279	4.5532	13.276	38.523	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1344	13.279	4.5533	13.276	38.523	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1345	13.279	4.5534	13.276	38.523	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1346	13.279	4.5534	13.276	38.523	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1347	13.279	4.5534	13.276	38.522	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1348	13.279	4.5535	13.276	38.523	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1349	13.28	4.5536	13.277	38.523	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1350	13.28	4.5537	13.277	38.523	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1351	13.28	4.5537	13.277	38.523	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1352	13.28	4.5538	13.277	38.523	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1353	13.281	4.5539	13.278	38.522	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1354	13.281	4.5539	13.278	38.522	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1355	13.281	4.554	13.278	38.523	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1356	13.281	4.554	13.278	38.523	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1357	13.281	4.5541	13.278	38.523	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1358	13.281	4.5541	13.278	38.523	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1359	13.281	4.5542	13.278	38.523	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1360	13.281	4.5542	13.278	38.522	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1361	13.282	4.5543	13.279	38.522	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1362	13.282	4.5543	13.279	38.522	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1363	13.282	4.5544	13.279	38.523	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1364	13.282	4.5545	13.279	38.523	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1365	13.282	4.5546	13.279	38.523	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1366	13.282	4.5546	13.279	38.523	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1367	13.283	4.5547	13.28	38.523	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1368	13.283	4.5548	13.28	38.523	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1369	13.282	4.5547	13.279	38.522	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1370	13.282	4.5547	13.279	38.522	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1371	13.282	4.5547	13.279	38.522	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1372	13.281	4.5547	13.278	38.522	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1373	13.28	4.5546	13.277	38.521	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1374	13.28	4.5546	13.277	38.522	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1375	13.278	4.5545	13.275	38.521	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1376	13.278	4.5544	13.275	38.521	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1377	13.278	4.5544	13.275	38.521	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1378	13.278	4.5544	13.275	38.52	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1379	13.277	4.5545	13.274	38.521	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1380	13.277	4.5545	13.274	38.521	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1381	13.277	4.5545	13.274	38.521	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1382	13.278	4.5546	13.275	38.52	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1383	13.277	4.5546	13.274	38.52	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1384	13.277	4.5546	13.274	38.52	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1385	13.276	4.5545	13.273	38.52	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1386	13.277	4.5546	13.274	38.52	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1387	13.277	4.5546	13.274	38.52	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1388	13.277	4.5547	13.274	38.52	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1389	13.277	4.5548	13.274	38.52	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1390	13.277	4.5548	13.274	38.52	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1391	13.276	4.5548	13.273	38.52	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1392	13.276	4.5548	13.273	38.52	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1393	13.276	4.5548	13.273	38.52	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1394	13.275	4.5547	13.272	38.519	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1395	13.275	4.5548	13.272	38.519	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1396	13.275	4.5548	13.272	38.519	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1397	13.276	4.5549	13.273	38.519	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1398	13.276	4.5549	13.273	38.519	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1399	13.276	4.555	13.273	38.519	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1400	13.276	4.5551	13.273	38.519	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1401	13.276	4.5552	13.273	38.519	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1402	13.277	4.5552	13.274	38.519	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1403	13.277	4.5553	13.274	38.519	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1404	13.277	4.5553	13.274	38.519	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1405	13.276	4.5554	13.273	38.519	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1406	13.277	4.5554	13.274	38.519	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1407	13.277	4.5554	13.274	38.519	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1408	13.277	4.5555	13.274	38.519	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1409	13.277	4.5556	13.274	38.519	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1410	13.277	4.5556	13.274	38.519	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1411	13.277	4.5557	13.274	38.519	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1412	13.277	4.5557	13.274	38.519	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1413	13.277	4.5558	13.274	38.519	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1414	13.278	4.5558	13.275	38.519	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1415	13.278	4.5559	13.275	38.519	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1416	13.278	4.556	13.275	38.519	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1417	13.278	4.556	13.275	38.519	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1418	13.278	4.556	13.275	38.519	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1419	13.278	4.5561	13.275	38.519	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1420	13.279	4.5562	13.276	38.519	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1421	13.278	4.5561	13.275	38.519	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1422	13.278	4.5562	13.275	38.519	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1423	13.278	4.5563	13.275	38.519	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1424	13.278	4.5563	13.275	38.519	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1425	13.278	4.5563	13.275	38.518	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1426	13.275	4.556	13.272	38.518	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1427	13.275	4.556	13.272	38.518	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1428	13.275	4.556	13.272	38.518	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1429	13.274	4.5559	13.271	38.517	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1430	13.273	4.5558	13.27	38.517	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1431	13.273	4.5559	13.27	38.517	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1432	13.273	4.5559	13.27	38.517	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1433	13.273	4.556	13.27	38.517	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1434	13.273	4.556	13.27	38.517	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1435	13.274	4.5561	13.271	38.517	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1436	13.273	4.5561	13.27	38.517	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1437	13.273	4.5561	13.27	38.517	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1438	13.273	4.5562	13.27	38.517	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1439	13.273	4.5562	13.27	38.517	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1440	13.273	4.5562	13.27	38.517	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1441	13.272	4.5561	13.269	38.516	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1442	13.271	4.5561	13.268	38.516	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1443	13.271	4.5561	13.268	38.516	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1444	13.271	4.5561	13.268	38.516	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1445	13.271	4.5562	13.268	38.516	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1446	13.271	4.5562	13.268	38.516	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1447	13.271	4.5563	13.268	38.516	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1448	13.271	4.5563	13.268	38.516	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1449	13.271	4.5563	13.268	38.516	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1450	13.271	4.5564	13.268	38.516	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1451	13.271	4.5565	13.268	38.516	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1452	13.271	4.5565	13.268	38.516	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1453	13.271	4.5565	13.268	38.516	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1454	13.271	4.5566	13.268	38.516	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1455	13.271	4.5566	13.268	38.516	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1456	13.271	4.5566	13.268	38.515	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1457	13.271	4.5566	13.268	38.515	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1458	13.271	4.5567	13.268	38.515	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1459	13.271	4.5567	13.268	38.515	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1460	13.271	4.5568	13.268	38.515	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1461	13.271	4.5568	13.268	38.515	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1462	13.271	4.5569	13.268	38.515	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1463	13.271	4.5569	13.268	38.515	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1464	13.271	4.557	13.268	38.515	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1465	13.271	4.557	13.268	38.515	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1466	13.271	4.557	13.268	38.515	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1467	13.271	4.5571	13.268	38.515	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1468	13.271	4.5571	13.268	38.515	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1469	13.271	4.5572	13.268	38.515	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1470	13.272	4.5572	13.269	38.515	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1471	13.271	4.5572	13.268	38.515	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1472	13.27	4.5571	13.267	38.514	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1473	13.27	4.5572	13.267	38.515	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1474	13.27	4.5572	13.267	38.514	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1475	13.27	4.5572	13.267	38.514	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1476	13.27	4.5573	13.267	38.515	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1477	13.27	4.5574	13.267	38.515	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1478	13.271	4.5574	13.268	38.515	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1479	13.271	4.5574	13.268	38.514	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1480	13.271	4.5575	13.268	38.514	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1481	13.271	4.5575	13.268	38.514	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1482	13.27	4.5575	13.267	38.514	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1483	13.271	4.5576	13.268	38.514	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1484	13.27	4.5576	13.267	38.514	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1485	13.27	4.5576	13.267	38.514	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1486	13.27	4.5577	13.267	38.514	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1487	13.27	4.5577	13.267	38.514	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1488	13.27	4.5578	13.267	38.514	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1489	13.27	4.5578	13.267	38.514	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1490	13.27	4.5578	13.267	38.514	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1491	13.269	4.5577	13.266	38.513	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1492	13.269	4.5578	13.266	38.513	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1493	13.269	4.5578	13.266	38.513	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1494	13.269	4.5578	13.266	38.513	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1495	13.269	4.5579	13.266	38.513	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1496	13.269	4.5579	13.266	38.513	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1497	13.269	4.5579	13.266	38.513	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1498	13.269	4.558	13.266	38.513	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1499	13.27	4.5581	13.267	38.513	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1500	13.27	4.5582	13.267	38.513	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1501	13.27	4.5582	13.267	38.513	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1502	13.27	4.5583	13.267	38.513	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1503	13.27	4.5584	13.267	38.513	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1504	13.27	4.5584	13.267	38.513	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1505	13.271	4.5585	13.268	38.513	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1506	13.27	4.5585	13.267	38.513	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1507	13.27	4.5585	13.267	38.513	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1508	13.27	4.5585	13.267	38.513	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1509	13.269	4.5585	13.266	38.513	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1510	13.269	4.5585	13.266	38.513	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1511	13.269	4.5585	13.266	38.512	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1512	13.269	4.5585	13.266	38.512	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1513	13.269	4.5585	13.266	38.512	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1514	13.269	4.5586	13.266	38.512	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1515	13.269	4.5586	13.266	38.512	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1516	13.269	4.5586	13.266	38.512	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1517	13.269	4.5587	13.266	38.512	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1518	13.269	4.5588	13.266	38.512	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1519	13.269	4.5588	13.266	38.512	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1520	13.269	4.5588	13.266	38.512	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1521	13.268	4.5588	13.265	38.512	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1522	13.268	4.5588	13.265	38.512	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1523	13.268	4.5588	13.265	38.512	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1524	13.268	4.5588	13.265	38.511	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1525	13.267	4.5588	13.264	38.512	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1526	13.267	4.5588	13.264	38.511	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1527	13.266	4.5587	13.263	38.511	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1528	13.266	4.5587	13.263	38.511	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1529	13.266	4.5587	13.263	38.511	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1530	13.266	4.5588	13.263	38.511	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1531	13.266	4.5588	13.263	38.51	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1532	13.264	4.5587	13.261	38.51	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1533	13.264	4.5587	13.261	38.51	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1534	13.264	4.5587	13.261	38.51	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1535	13.265	4.5588	13.262	38.51	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1536	13.265	4.5589	13.262	38.51	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1537	13.265	4.5589	13.262	38.51	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1538	13.265	4.559	13.262	38.51	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1539	13.265	4.559	13.262	38.51	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1540	13.265	4.5591	13.262	38.51	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1541	13.265	4.5591	13.262	38.51	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1542	13.266	4.5592	13.263	38.51	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1543	13.264	4.5591	13.261	38.51	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1544	13.264	4.5591	13.261	38.509	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1545	13.264	4.5591	13.261	38.509	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1546	13.262	4.5588	13.259	38.509	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1547	13.261	4.5588	13.258	38.509	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1548	13.261	4.5589	13.258	38.509	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1549	13.262	4.5589	13.259	38.508	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1550	13.261	4.5589	13.258	38.508	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1551	13.261	4.5589	13.258	38.508	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1552	13.259	4.5588	13.256	38.508	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1553	13.258	4.5586	13.255	38.508	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1554	13.258	4.5586	13.255	38.507	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1555	13.257	4.5586	13.254	38.507	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1556	13.257	4.5586	13.254	38.507	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1557	13.257	4.5587	13.254	38.507	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1558	13.257	4.5588	13.254	38.507	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1559	13.257	4.5588	13.254	38.507	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1560	13.257	4.5588	13.254	38.507	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1561	13.258	4.5589	13.255	38.507	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1562	13.258	4.559	13.255	38.507	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1563	13.258	4.559	13.255	38.507	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1564	13.257	4.559	13.254	38.507	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1565	13.257	4.5589	13.254	38.507	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1566	13.257	4.559	13.254	38.507	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1567	13.257	4.559	13.254	38.507	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1568	13.257	4.5591	13.254	38.506	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1569	13.257	4.5591	13.254	38.506	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1570	13.257	4.5591	13.254	38.506	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1571	13.257	4.5591	13.254	38.506	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1572	13.257	4.5592	13.254	38.506	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1573	13.257	4.5592	13.254	38.506	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1574	13.257	4.5593	13.254	38.506	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1575	13.257	4.5593	13.254	38.506	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1576	13.257	4.5593	13.254	38.506	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1577	13.257	4.5594	13.254	38.506	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1578	13.257	4.5594	13.254	38.506	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1579	13.257	4.5595	13.254	38.506	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1580	13.257	4.5595	13.254	38.506	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1581	13.255	4.5593	13.252	38.506	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1582	13.255	4.5594	13.252	38.505	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1583	13.255	4.5594	13.252	38.505	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1584	13.255	4.5595	13.252	38.505	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1585	13.255	4.5595	13.252	38.505	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1586	13.256	4.5596	13.253	38.505	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1587	13.256	4.5596	13.253	38.505	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1588	13.256	4.5597	13.253	38.505	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1589	13.256	4.5597	13.253	38.505	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1590	13.256	4.5598	13.253	38.505	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1591	13.255	4.5598	13.252	38.505	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1592	13.256	4.5598	13.253	38.505	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1593	13.256	4.5598	13.253	38.505	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1594	13.255	4.5599	13.252	38.505	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1595	13.256	4.5599	13.253	38.505	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1596	13.255	4.5599	13.252	38.505	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1597	13.255	4.56	13.252	38.505	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1598	13.254	4.5599	13.251	38.505	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1599	13.254	4.5598	13.251	38.504	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1600	13.253	4.5598	13.25	38.504	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1601	13.253	4.5597	13.25	38.504	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1602	13.252	4.5597	13.249	38.504	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1603	13.251	4.5596	13.248	38.503	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1604	13.251	4.5597	13.248	38.503	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1605	13.251	4.5597	13.248	38.503	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1606	13.251	4.5597	13.248	38.503	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1607	13.251	4.5598	13.248	38.503	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1608	13.252	4.56	13.249	38.503	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1609	13.252	4.56	13.249	38.504	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1610	13.252	4.56	13.249	38.503	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1611	13.251	4.56	13.248	38.503	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1612	13.25	4.5598	13.247	38.503	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1613	13.248	4.5596	13.245	38.502	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1614	13.247	4.5595	13.244	38.502	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1615	13.246	4.5594	13.243	38.501	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1616	13.247	4.5596	13.244	38.501	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1617	13.247	4.5597	13.244	38.502	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1618	13.247	4.5597	13.244	38.501	4.34
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1619	13.247	4.5597	13.244	38.501	4.33
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1620	13.247	4.5598	13.244	38.502	4.33
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1621	13.247	4.5598	13.244	38.501	4.34
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1622	13.247	4.5598	13.244	38.502	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1623	13.247	4.5599	13.244	38.501	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1624	13.247	4.5599	13.244	38.501	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1625	13.247	4.56	13.244	38.501	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1626	13.247	4.56	13.244	38.501	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1627	13.247	4.56	13.244	38.501	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1628	13.247	4.5601	13.244	38.501	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1629	13.247	4.5601	13.244	38.501	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1630	13.247	4.5601	13.244	38.501	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1631	13.247	4.5601	13.244	38.501	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1632	13.246	4.5601	13.243	38.501	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1633	13.246	4.5601	13.243	38.5	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1634	13.246	4.5601	13.243	38.501	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1635	13.246	4.5602	13.243	38.5	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1636	13.245	4.5601	13.242	38.5	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1637	13.244	4.5601	13.241	38.5	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1638	13.244	4.5601	13.241	38.5	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1639	13.244	4.5601	13.241	38.5	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1640	13.244	4.5601	13.241	38.5	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1641	13.244	4.5601	13.241	38.5	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1642	13.245	4.5603	13.242	38.5	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1643	13.245	4.5603	13.242	38.5	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1644	13.245	4.5604	13.242	38.5	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1645	13.245	4.5604	13.242	38.5	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1646	13.245	4.5605	13.242	38.5	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1647	13.245	4.5605	13.242	38.499	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1648	13.245	4.5606	13.242	38.5	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1649	13.245	4.5606	13.242	38.5	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1650	13.246	4.5607	13.243	38.499	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1651	13.246	4.5607	13.243	38.499	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1652	13.246	4.5608	13.243	38.499	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1653	13.246	4.5608	13.243	38.5	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1654	13.245	4.5608	13.242	38.499	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1655	13.246	4.5609	13.243	38.499	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1656	13.246	4.5609	13.243	38.499	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1657	13.245	4.5609	13.242	38.499	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1658	13.245	4.561	13.242	38.499	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1659	13.245	4.561	13.242	38.499	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1660	13.245	4.561	13.242	38.499	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1661	13.245	4.561	13.242	38.499	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1662	13.245	4.5611	13.242	38.499	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1663	13.245	4.5611	13.242	38.499	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1664	13.245	4.5611	13.242	38.499	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1665	13.244	4.561	13.241	38.498	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1666	13.242	4.5608	13.239	38.498	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1667	13.242	4.5608	13.239	38.498	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1668	13.242	4.5609	13.239	38.498	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1669	13.242	4.5609	13.239	38.498	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1670	13.242	4.561	13.239	38.498	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1671	13.244	4.5612	13.241	38.498	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1672	13.243	4.5612	13.24	38.498	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1673	13.243	4.5613	13.24	38.498	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1674	13.244	4.5614	13.241	38.498	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1675	13.243	4.5614	13.24	38.498	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1676	13.243	4.5614	13.24	38.498	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1677	13.243	4.5614	13.24	38.498	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1678	13.243	4.5614	13.24	38.498	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1679	13.243	4.5614	13.24	38.498	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1680	13.242	4.5614	13.239	38.497	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1681	13.243	4.5615	13.24	38.497	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1682	13.243	4.5615	13.24	38.498	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1683	13.242	4.5616	13.239	38.497	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1684	13.242	4.5616	13.239	38.497	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1685	13.242	4.5616	13.239	38.497	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1686	13.242	4.5616	13.239	38.497	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1687	13.242	4.5617	13.239	38.497	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1688	13.242	4.5617	13.239	38.497	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1689	13.242	4.5618	13.239	38.497	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1690	13.242	4.5618	13.239	38.497	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1691	13.242	4.5618	13.239	38.497	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1692	13.242	4.5619	13.239	38.497	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1693	13.243	4.562	13.24	38.497	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1694	13.243	4.562	13.24	38.497	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1695	13.243	4.5621	13.24	38.497	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1696	13.243	4.5621	13.24	38.497	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1697	13.243	4.5622	13.24	38.497	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1698	13.243	4.5622	13.24	38.497	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1699	13.243	4.5623	13.24	38.497	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1700	13.244	4.5623	13.241	38.497	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1701	13.244	4.5624	13.241	38.497	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1702	13.244	4.5624	13.241	38.497	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1703	13.243	4.5624	13.24	38.497	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1704	13.244	4.5625	13.241	38.497	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1705	13.244	4.5626	13.241	38.497	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1706	13.244	4.5626	13.241	38.497	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1707	13.244	4.5626	13.241	38.497	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1708	13.243	4.5626	13.24	38.496	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1709	13.242	4.5625	13.239	38.496	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1710	13.242	4.5625	13.239	38.496	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1711	13.241	4.5625	13.238	38.496	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1712	13.242	4.5625	13.239	38.495	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1713	13.242	4.5626	13.239	38.495	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1714	13.242	4.5626	13.239	38.496	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1715	13.242	4.5627	13.239	38.495	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1716	13.242	4.5628	13.239	38.496	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1717	13.242	4.5628	13.239	38.496	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1718	13.242	4.5628	13.239	38.496	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1719	13.242	4.5629	13.239	38.495	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1720	13.243	4.563	13.24	38.496	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1721	13.243	4.563	13.24	38.496	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1722	13.242	4.5631	13.239	38.496	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1723	13.242	4.5631	13.239	38.496	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1724	13.242	4.5631	13.239	38.495	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1725	13.243	4.5631	13.24	38.495	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1726	13.243	4.5632	13.24	38.495	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1727	13.243	4.5632	13.24	38.496	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1728	13.243	4.5633	13.24	38.495	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1729	13.242	4.5633	13.239	38.495	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1730	13.242	4.5633	13.239	38.495	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1731	13.242	4.5634	13.239	38.495	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1732	13.242	4.5634	13.239	38.495	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1733	13.242	4.5634	13.239	38.495	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1734	13.242	4.5634	13.239	38.495	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1735	13.241	4.5634	13.238	38.495	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1736	13.241	4.5634	13.238	38.494	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1737	13.242	4.5634	13.239	38.494	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1738	13.241	4.5635	13.238	38.494	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1739	13.241	4.5634	13.238	38.494	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1740	13.24	4.5634	13.237	38.494	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1741	13.24	4.5634	13.237	38.494	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1742	13.24	4.5634	13.237	38.494	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1743	13.239	4.5634	13.236	38.494	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1744	13.239	4.5635	13.236	38.494	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1745	13.239	4.5635	13.236	38.493	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1746	13.239	4.5635	13.236	38.493	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1747	13.239	4.5636	13.236	38.494	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1748	13.239	4.5636	13.236	38.493	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1749	13.239	4.5636	13.236	38.493	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1750	13.239	4.5636	13.236	38.493	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1751	13.239	4.5637	13.236	38.493	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1752	13.239	4.5637	13.236	38.493	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1753	13.239	4.5638	13.236	38.493	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1754	13.239	4.5637	13.236	38.493	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1755	13.238	4.5637	13.235	38.493	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1756	13.239	4.5638	13.236	38.493	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1757	13.239	4.5639	13.236	38.493	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1758	13.239	4.5639	13.236	38.493	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1759	13.239	4.5639	13.236	38.492	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1760	13.239	4.564	13.236	38.493	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1761	13.239	4.564	13.236	38.493	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1762	13.239	4.5641	13.236	38.493	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1763	13.239	4.5641	13.236	38.493	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1764	13.239	4.5642	13.236	38.493	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1765	13.239	4.5642	13.236	38.492	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1766	13.239	4.5642	13.236	38.492	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1767	13.239	4.5643	13.236	38.493	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1768	13.239	4.5643	13.236	38.492	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1769	13.239	4.5643	13.236	38.492	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1770	13.239	4.5644	13.236	38.492	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1771	13.239	4.5644	13.236	38.492	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1772	13.239	4.5645	13.236	38.492	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1773	13.24	4.5645	13.237	38.492	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1774	13.239	4.5646	13.236	38.492	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1775	13.239	4.5646	13.236	38.492	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1776	13.239	4.5647	13.236	38.492	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1777	13.24	4.5647	13.237	38.492	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1778	13.239	4.5647	13.236	38.492	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1779	13.239	4.5647	13.236	38.492	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1780	13.239	4.5648	13.236	38.492	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1781	13.239	4.5648	13.236	38.492	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1782	13.238	4.5647	13.235	38.492	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1783	13.238	4.5647	13.235	38.491	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1784	13.238	4.5647	13.235	38.491	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1785	13.238	4.5648	13.235	38.491	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1786	13.238	4.5648	13.235	38.491	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1787	13.238	4.5649	13.235	38.491	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1788	13.238	4.5649	13.235	38.491	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1789	13.238	4.565	13.235	38.491	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1790	13.238	4.565	13.235	38.491	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1791	13.236	4.5648	13.233	38.491	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1792	13.236	4.5649	13.233	38.491	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1793	13.236	4.5649	13.233	38.491	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1794	13.236	4.5649	13.233	38.49	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1795	13.236	4.565	13.233	38.491	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1796	13.236	4.565	13.233	38.49	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1797	13.236	4.5649	13.233	38.49	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1798	13.235	4.5649	13.232	38.49	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1799	13.235	4.565	13.232	38.49	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1800	13.236	4.565	13.233	38.49	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1801	13.235	4.565	13.232	38.49	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1802	13.235	4.5651	13.232	38.49	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1803	13.234	4.565	13.231	38.49	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1804	13.235	4.5651	13.232	38.489	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1805	13.235	4.5651	13.232	38.489	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1806	13.235	4.5652	13.232	38.489	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1807	13.235	4.5652	13.232	38.489	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1808	13.235	4.5652	13.232	38.489	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1809	13.233	4.5651	13.23	38.489	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1810	13.233	4.5651	13.23	38.489	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1811	13.232	4.5651	13.229	38.489	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1812	13.232	4.5651	13.229	38.489	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1813	13.233	4.5651	13.23	38.488	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1814	13.231	4.565	13.228	38.488	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1815	13.231	4.565	13.228	38.488	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1816	13.231	4.5651	13.228	38.488	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1817	13.231	4.5651	13.228	38.488	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1818	13.229	4.5648	13.226	38.487	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1819	13.227	4.5646	13.224	38.487	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1820	13.227	4.5646	13.224	38.487	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1821	13.226	4.5646	13.223	38.487	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1822	13.226	4.5646	13.223	38.486	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1823	13.226	4.5647	13.223	38.486	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1824	13.225	4.5646	13.222	38.486	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1825	13.225	4.5646	13.222	38.486	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1826	13.226	4.5647	13.223	38.486	4.34
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1827	13.226	4.5647	13.223	38.486	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1828	13.224	4.5646	13.221	38.486	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1829	13.224	4.5647	13.221	38.486	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1830	13.224	4.5647	13.221	38.486	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1831	13.225	4.5647	13.222	38.485	4.34
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1832	13.225	4.5648	13.222	38.485	4.34
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1833	13.224	4.5647	13.221	38.485	4.35
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1834	13.223	4.5647	13.22	38.485	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1835	13.223	4.5647	13.22	38.485	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1836	13.223	4.5647	13.22	38.485	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1837	13.223	4.5648	13.22	38.485	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1838	13.223	4.5648	13.22	38.485	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1839	13.224	4.5649	13.221	38.485	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1840	13.225	4.565	13.222	38.485	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1841	13.225	4.5651	13.222	38.485	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1842	13.225	4.5652	13.222	38.485	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1843	13.225	4.5653	13.222	38.485	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1844	13.226	4.5653	13.223	38.484	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1845	13.225	4.5653	13.222	38.485	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1846	13.225	4.5654	13.222	38.485	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1847	13.225	4.5654	13.222	38.485	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1848	13.225	4.5654	13.222	38.485	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1849	13.224	4.5653	13.221	38.484	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1850	13.224	4.5654	13.221	38.485	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1851	13.224	4.5654	13.221	38.484	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1852	13.224	4.5655	13.221	38.485	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1853	13.223	4.5654	13.22	38.484	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1854	13.223	4.5655	13.22	38.484	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1855	13.224	4.5655	13.221	38.484	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1856	13.223	4.5655	13.22	38.484	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1857	13.223	4.5654	13.22	38.483	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1858	13.221	4.5653	13.218	38.483	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1859	13.221	4.5653	13.218	38.483	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1860	13.221	4.5653	13.218	38.483	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1861	13.221	4.5654	13.218	38.483	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1862	13.221	4.5654	13.218	38.483	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1863	13.221	4.5654	13.218	38.483	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1864	13.221	4.5655	13.218	38.483	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1865	13.222	4.5656	13.219	38.483	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1866	13.221	4.5656	13.218	38.483	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1867	13.222	4.5657	13.219	38.483	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1868	13.222	4.5658	13.219	38.483	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1869	13.222	4.5659	13.219	38.483	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1870	13.222	4.5659	13.219	38.483	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1871	13.223	4.566	13.22	38.483	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1872	13.221	4.5658	13.218	38.483	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1873	13.22	4.5657	13.217	38.482	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1874	13.22	4.5657	13.217	38.482	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1875	13.22	4.5658	13.217	38.482	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1876	13.219	4.5657	13.216	38.482	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1877	13.219	4.5657	13.216	38.482	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1878	13.218	4.5657	13.215	38.482	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1879	13.219	4.5657	13.216	38.482	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1880	13.218	4.5657	13.215	38.481	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1881	13.218	4.5658	13.215	38.482	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1882	13.218	4.5658	13.215	38.481	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1883	13.218	4.5658	13.215	38.481	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1884	13.218	4.5658	13.215	38.481	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1885	13.218	4.5659	13.215	38.481	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1886	13.217	4.5658	13.214	38.481	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1887	13.217	4.5658	13.214	38.481	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1888	13.217	4.5658	13.214	38.48	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1889	13.216	4.5658	13.213	38.48	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1890	13.215	4.5656	13.212	38.48	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1891	13.214	4.5656	13.211	38.48	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1892	13.214	4.5655	13.211	38.479	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1893	13.213	4.5655	13.21	38.48	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1894	13.213	4.5655	13.21	38.479	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1895	13.213	4.5656	13.21	38.479	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1896	13.213	4.5656	13.21	38.479	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1897	13.212	4.5655	13.209	38.479	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1898	13.213	4.5656	13.21	38.479	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1899	13.213	4.5657	13.21	38.479	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1900	13.212	4.5657	13.209	38.479	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1901	13.212	4.5656	13.209	38.479	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1902	13.212	4.5657	13.209	38.479	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1903	13.212	4.5657	13.209	38.479	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1904	13.212	4.5657	13.209	38.478	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1905	13.212	4.5658	13.209	38.479	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1906	13.212	4.5658	13.209	38.478	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1907	13.212	4.5659	13.209	38.478	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1908	13.212	4.566	13.209	38.479	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1909	13.211	4.5659	13.208	38.478	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1910	13.211	4.5659	13.208	38.478	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1911	13.21	4.5659	13.207	38.478	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1912	13.21	4.5659	13.207	38.478	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1913	13.21	4.5659	13.207	38.478	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1914	13.21	4.5659	13.207	38.477	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1915	13.21	4.5659	13.207	38.477	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1916	13.209	4.5659	13.206	38.478	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1917	13.209	4.5659	13.206	38.477	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1918	13.209	4.5659	13.206	38.477	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1919	13.209	4.5659	13.206	38.477	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1920	13.208	4.5659	13.205	38.477	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1921	13.208	4.5659	13.205	38.477	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1922	13.208	4.5659	13.205	38.476	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1923	13.208	4.566	13.205	38.477	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1924	13.208	4.5661	13.205	38.477	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1925	13.208	4.5661	13.205	38.477	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1926	13.208	4.5661	13.205	38.477	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1927	13.21	4.5663	13.207	38.477	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1928	13.209	4.5663	13.206	38.477	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1929	13.209	4.5663	13.206	38.477	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1930	13.209	4.5663	13.206	38.477	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1931	13.209	4.5663	13.206	38.477	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1932	13.208	4.5663	13.205	38.476	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1933	13.209	4.5664	13.206	38.476	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1934	13.209	4.5665	13.206	38.477	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1935	13.208	4.5665	13.205	38.477	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1936	13.208	4.5665	13.205	38.477	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1937	13.208	4.5665	13.205	38.476	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1938	13.208	4.5665	13.205	38.476	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1939	13.208	4.5666	13.205	38.476	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1940	13.208	4.5666	13.205	38.476	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1941	13.208	4.5667	13.205	38.476	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1942	13.208	4.5667	13.205	38.476	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1943	13.208	4.5668	13.205	38.476	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1944	13.209	4.5668	13.206	38.476	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1945	13.208	4.5668	13.205	38.476	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1946	13.208	4.5668	13.205	38.476	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1947	13.208	4.5668	13.205	38.476	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1948	13.207	4.5668	13.204	38.475	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1949	13.207	4.5668	13.204	38.475	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1950	13.207	4.5668	13.204	38.475	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1951	13.207	4.5669	13.204	38.475	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1952	13.207	4.5669	13.204	38.475	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1953	13.207	4.5669	13.204	38.475	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1954	13.206	4.5669	13.203	38.475	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1955	13.206	4.5669	13.203	38.475	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1956	13.206	4.5669	13.203	38.475	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1957	13.206	4.5669	13.203	38.474	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1958	13.206	4.567	13.203	38.475	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1959	13.206	4.567	13.203	38.475	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1960	13.206	4.567	13.203	38.474	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1961	13.205	4.567	13.202	38.474	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1962	13.205	4.567	13.202	38.475	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1963	13.205	4.5671	13.202	38.474	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1964	13.205	4.5671	13.202	38.474	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1965	13.204	4.5671	13.201	38.474	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1966	13.204	4.5671	13.201	38.474	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1967	13.204	4.5671	13.201	38.474	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1968	13.205	4.5672	13.202	38.474	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1969	13.205	4.5672	13.202	38.474	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1970	13.204	4.5672	13.201	38.474	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1971	13.204	4.5672	13.201	38.474	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1972	13.204	4.5672	13.201	38.474	4.36
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1973	13.204	4.5673	13.201	38.474	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1974	13.205	4.5674	13.202	38.473	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1975	13.205	4.5675	13.202	38.474	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1976	13.205	4.5675	13.202	38.473	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1977	13.205	4.5676	13.202	38.474	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1978	13.205	4.5676	13.202	38.473	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1979	13.205	4.5677	13.202	38.473	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1980	13.205	4.5677	13.202	38.474	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1981	13.205	4.5678	13.202	38.474	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1982	13.205	4.5678	13.202	38.474	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1983	13.205	4.5678	13.202	38.473	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1984	13.204	4.5678	13.201	38.473	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1985	13.204	4.5677	13.201	38.473	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1986	13.203	4.5677	13.2	38.473	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1987	13.203	4.5677	13.2	38.473	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1988	13.203	4.5678	13.2	38.473	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1989	13.204	4.5679	13.201	38.473	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1990	13.204	4.5679	13.201	38.473	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1991	13.204	4.5679	13.201	38.472	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1992	13.202	4.5679	13.199	38.473	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1993	13.203	4.5679	13.2	38.472	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1994	13.203	4.568	13.2	38.473	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1995	13.203	4.5681	13.2	38.473	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1996	13.203	4.5681	13.2	38.472	4.37
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1997	13.203	4.5681	13.2	38.472	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1998	13.203	4.5681	13.2	38.472	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	1999	13.202	4.5681	13.199	38.472	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2000	13.202	4.5681	13.199	38.472	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2001	13.202	4.5681	13.199	38.472	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2002	13.202	4.5682	13.199	38.472	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2003	13.202	4.5682	13.199	38.472	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2004	13.202	4.5682	13.199	38.472	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2005	13.202	4.5682	13.199	38.471	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2006	13.202	4.5683	13.199	38.472	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2007	13.201	4.5682	13.198	38.472	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2008	13.201	4.5682	13.198	38.471	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2009	13.201	4.5682	13.198	38.471	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2010	13.201	4.5683	13.198	38.471	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2011	13.201	4.5683	13.198	38.471	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2012	13.201	4.5684	13.198	38.471	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2013	13.201	4.5684	13.198	38.471	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2014	13.201	4.5685	13.198	38.471	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2015	13.201	4.5685	13.198	38.471	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2016	13.202	4.5686	13.199	38.471	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2017	13.201	4.5686	13.198	38.471	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2018	13.201	4.5686	13.198	38.471	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2019	13.201	4.5687	13.198	38.471	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2020	13.201	4.5687	13.198	38.471	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2021	13.201	4.5687	13.198	38.471	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2022	13.201	4.5687	13.198	38.47	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2023	13.201	4.5688	13.198	38.471	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2024	13.201	4.5688	13.198	38.47	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2025	13.201	4.5688	13.198	38.47	4.41
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2026	13.201	4.5689	13.198	38.47	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2027	13.201	4.5689	13.198	38.47	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2028	13.201	4.569	13.198	38.471	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2029	13.201	4.569	13.198	38.47	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2030	13.2	4.569	13.197	38.47	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2031	13.2	4.5689	13.197	38.47	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2032	13.2	4.569	13.197	38.47	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2033	13.2	4.5691	13.197	38.47	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2034	13.201	4.5692	13.198	38.47	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2035	13.201	4.5692	13.198	38.47	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2036	13.201	4.5692	13.198	38.47	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2037	13.201	4.5693	13.198	38.47	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2038	13.201	4.5693	13.198	38.47	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2039	13.2	4.5693	13.197	38.47	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2040	13.201	4.5694	13.198	38.47	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2041	13.2	4.5694	13.197	38.47	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2042	13.201	4.5695	13.198	38.47	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2043	13.201	4.5695	13.198	38.47	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2044	13.201	4.5696	13.198	38.47	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2045	13.201	4.5696	13.198	38.47	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2046	13.201	4.5697	13.198	38.47	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2047	13.201	4.5697	13.198	38.469	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2048	13.201	4.5697	13.198	38.47	4.41
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2049	13.201	4.5698	13.198	38.47	4.41
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2050	13.201	4.5698	13.198	38.47	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2051	13.201	4.5699	13.198	38.47	4.41
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2052	13.201	4.5699	13.198	38.469	4.41
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2053	13.2	4.5698	13.197	38.47	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2054	13.2	4.5699	13.197	38.469	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2055	13.2	4.5699	13.197	38.469	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2056	13.201	4.57	13.198	38.469	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2057	13.201	4.57	13.198	38.469	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2058	13.2	4.57	13.197	38.469	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2059	13.201	4.5701	13.198	38.469	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2060	13.201	4.5701	13.198	38.469	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2061	13.201	4.5701	13.198	38.469	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2062	13.2	4.5702	13.197	38.469	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2063	13.2	4.5701	13.197	38.469	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2064	13.199	4.5701	13.196	38.468	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2065	13.199	4.5701	13.196	38.468	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2066	13.198	4.5701	13.195	38.468	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2067	13.198	4.5701	13.195	38.468	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2068	13.198	4.5701	13.195	38.468	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2069	13.199	4.5702	13.196	38.468	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2070	13.199	4.5703	13.196	38.468	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2071	13.199	4.5703	13.196	38.468	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2072	13.198	4.5702	13.195	38.468	4.41
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2073	13.197	4.5702	13.194	38.468	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2074	13.197	4.5702	13.194	38.468	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2075	13.197	4.5703	13.194	38.468	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2076	13.197	4.5703	13.194	38.467	4.41
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2077	13.197	4.5703	13.194	38.467	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2078	13.197	4.5704	13.194	38.468	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2079	13.197	4.5704	13.194	38.467	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2080	13.197	4.5704	13.194	38.467	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2081	13.197	4.5705	13.194	38.467	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2082	13.197	4.5705	13.194	38.467	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2083	13.197	4.5706	13.194	38.467	4.38
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2084	13.198	4.5706	13.195	38.467	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2085	13.198	4.5707	13.195	38.467	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2086	13.198	4.5707	13.195	38.467	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2087	13.197	4.5707	13.194	38.467	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2088	13.197	4.5707	13.194	38.467	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2089	13.198	4.5708	13.195	38.467	4.41
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2090	13.197	4.5708	13.194	38.467	4.41
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2091	13.197	4.5708	13.194	38.467	4.42
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2092	13.197	4.5708	13.194	38.467	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2093	13.197	4.5709	13.194	38.467	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2094	13.197	4.5709	13.194	38.467	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2095	13.197	4.571	13.194	38.467	4.41
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2096	13.197	4.571	13.194	38.467	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2097	13.197	4.571	13.194	38.467	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2098	13.197	4.5711	13.194	38.467	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2099	13.197	4.5711	13.194	38.466	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2100	13.197	4.5711	13.194	38.467	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2101	13.197	4.5712	13.194	38.466	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2102	13.197	4.5713	13.194	38.467	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2103	13.197	4.5713	13.194	38.466	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2104	13.197	4.5713	13.194	38.466	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2105	13.198	4.5714	13.195	38.466	4.41
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2106	13.197	4.5714	13.194	38.466	4.41
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2107	13.197	4.5715	13.194	38.467	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2108	13.197	4.5715	13.194	38.466	4.41
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2109	13.197	4.5715	13.194	38.466	4.41
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2110	13.198	4.5716	13.195	38.466	4.42
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2111	13.197	4.5716	13.194	38.466	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2112	13.197	4.5716	13.194	38.466	4.41
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2113	13.197	4.5716	13.194	38.466	4.41
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2114	13.197	4.5717	13.194	38.466	4.41
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2115	13.197	4.5717	13.194	38.466	4.42
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2116	13.197	4.5717	13.194	38.466	4.42
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2117	13.196	4.5717	13.193	38.466	4.41
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2118	13.195	4.5716	13.192	38.466	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2119	13.195	4.5716	13.192	38.465	4.41
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2120	13.195	4.5716	13.192	38.465	4.41
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2121	13.195	4.5716	13.192	38.465	4.41
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2122	13.195	4.5717	13.192	38.465	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2123	13.194	4.5717	13.191	38.465	4.39
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2124	13.194	4.5717	13.191	38.465	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2125	13.194	4.5716	13.191	38.465	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2126	13.194	4.5717	13.191	38.465	4.41
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2127	13.194	4.5717	13.191	38.465	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2128	13.194	4.5718	13.191	38.465	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2129	13.194	4.5719	13.191	38.465	4.41
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2130	13.194	4.5719	13.191	38.465	4.41
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2131	13.194	4.572	13.191	38.465	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2132	13.194	4.5719	13.191	38.464	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2133	13.194	4.572	13.191	38.465	4.4
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2134	13.194	4.572	13.191	38.464	4.42
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2135	13.194	4.5721	13.191	38.464	4.41
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2136	13.194	4.5721	13.191	38.464	4.42
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2137	13.194	4.5721	13.191	38.464	4.41
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2138	13.194	4.5721	13.191	38.464	4.42
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2139	13.193	4.5721	13.19	38.464	4.42
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2140	13.193	4.5722	13.19	38.464	4.42
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2141	13.193	4.5722	13.19	38.464	4.42
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2142	13.193	4.5722	13.19	38.464	4.42
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2143	13.193	4.5722	13.19	38.464	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2144	13.192	4.5722	13.189	38.464	4.42
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2145	13.192	4.5722	13.189	38.464	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2146	13.193	4.5723	13.19	38.464	4.42
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2147	13.192	4.5723	13.189	38.464	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2148	13.192	4.5723	13.189	38.464	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2149	13.192	4.5724	13.189	38.464	4.42
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2150	13.193	4.5724	13.19	38.464	4.42
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2151	13.192	4.5725	13.189	38.464	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2152	13.192	4.5725	13.189	38.463	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2153	13.192	4.5725	13.189	38.464	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2154	13.192	4.5725	13.189	38.463	4.42
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2155	13.192	4.5726	13.189	38.463	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2156	13.192	4.5726	13.189	38.463	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2157	13.192	4.5727	13.189	38.463	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2158	13.192	4.5727	13.189	38.463	4.42
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2159	13.192	4.5727	13.189	38.463	4.42
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2160	13.192	4.5728	13.189	38.463	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2161	13.193	4.5729	13.19	38.463	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2162	13.193	4.5729	13.19	38.463	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2163	13.193	4.573	13.19	38.463	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2164	13.192	4.5729	13.189	38.463	4.42
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2165	13.192	4.5729	13.189	38.463	4.42
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2166	13.192	4.5729	13.189	38.463	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2167	13.192	4.573	13.189	38.463	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2168	13.192	4.573	13.189	38.463	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2169	13.192	4.5731	13.189	38.463	4.41
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2170	13.192	4.5731	13.189	38.462	4.42
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2171	13.192	4.5732	13.189	38.463	4.42
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2172	13.192	4.5732	13.189	38.463	4.42
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2173	13.192	4.5732	13.189	38.462	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2174	13.191	4.5732	13.188	38.462	4.41
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2175	13.191	4.5732	13.188	38.462	4.42
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2176	13.191	4.5732	13.188	38.462	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2177	13.192	4.5733	13.189	38.462	4.42
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2178	13.191	4.5733	13.188	38.462	4.42
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2179	13.19	4.5732	13.187	38.462	4.42
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2180	13.19	4.5732	13.187	38.462	4.42
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2181	13.19	4.5733	13.187	38.462	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2182	13.19	4.5733	13.187	38.462	4.42
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2183	13.191	4.5734	13.188	38.462	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2184	13.191	4.5735	13.188	38.462	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2185	13.191	4.5735	13.188	38.461	4.44
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2186	13.19	4.5735	13.187	38.461	4.44
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2187	13.19	4.5735	13.187	38.462	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2188	13.19	4.5735	13.187	38.461	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2189	13.19	4.5736	13.187	38.461	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2190	13.191	4.5737	13.188	38.462	4.44
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2191	13.191	4.5737	13.188	38.461	4.44
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2192	13.191	4.5738	13.188	38.462	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2193	13.191	4.5738	13.188	38.461	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2194	13.191	4.5739	13.188	38.461	4.42
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2195	13.191	4.5739	13.188	38.461	4.42
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2196	13.19	4.5738	13.187	38.461	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2197	13.19	4.5739	13.187	38.461	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2198	13.19	4.5739	13.187	38.461	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2199	13.19	4.5739	13.187	38.461	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2200	13.19	4.5739	13.187	38.46	4.42
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2201	13.19	4.574	13.187	38.461	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2202	13.19	4.574	13.187	38.461	4.42
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2203	13.19	4.574	13.187	38.46	4.42
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2204	13.19	4.574	13.187	38.46	4.42
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2205	13.189	4.574	13.186	38.46	4.42
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2206	13.189	4.5741	13.186	38.46	4.42
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2207	13.189	4.5741	13.186	38.46	4.42
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2208	13.19	4.5742	13.187	38.46	4.42
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2209	13.189	4.5742	13.186	38.46	4.42
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2210	13.189	4.5743	13.186	38.461	4.44
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2211	13.189	4.5743	13.186	38.46	4.44
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2212	13.19	4.5743	13.187	38.46	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2213	13.19	4.5744	13.187	38.46	4.42
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2214	13.189	4.5744	13.186	38.46	4.44
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2215	13.189	4.5745	13.186	38.46	4.44
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2216	13.19	4.5745	13.187	38.46	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2217	13.19	4.5745	13.187	38.46	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2218	13.19	4.5746	13.187	38.46	4.42
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2219	13.19	4.5746	13.187	38.46	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2220	13.19	4.5747	13.187	38.46	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2221	13.19	4.5747	13.187	38.46	4.42
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2222	13.19	4.5747	13.187	38.46	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2223	13.189	4.5747	13.186	38.46	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2224	13.19	4.5748	13.187	38.46	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2225	13.19	4.5748	13.187	38.459	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2226	13.189	4.5748	13.186	38.46	4.42
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2227	13.189	4.5748	13.186	38.459	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2228	13.189	4.5748	13.186	38.459	4.44
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2229	13.189	4.5749	13.186	38.459	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2230	13.188	4.5749	13.185	38.46	4.42
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2231	13.188	4.5749	13.185	38.459	4.42
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2232	13.188	4.5749	13.185	38.459	4.42
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2233	13.189	4.575	13.186	38.459	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2234	13.189	4.575	13.186	38.459	4.44
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2235	13.188	4.5751	13.185	38.459	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2236	13.188	4.5751	13.185	38.459	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2237	13.189	4.5751	13.186	38.459	4.44
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2238	13.189	4.5752	13.186	38.459	4.44
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2239	13.189	4.5752	13.186	38.459	4.45
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2240	13.189	4.5753	13.186	38.459	4.45
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2241	13.189	4.5753	13.186	38.459	4.44
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2242	13.189	4.5754	13.186	38.459	4.45
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2243	13.189	4.5754	13.186	38.459	4.45
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2244	13.189	4.5755	13.186	38.459	4.45
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2245	13.189	4.5755	13.186	38.459	4.44
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2246	13.189	4.5755	13.186	38.458	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2247	13.189	4.5755	13.186	38.458	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2248	13.188	4.5755	13.185	38.459	4.42
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2249	13.188	4.5755	13.185	38.458	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2250	13.188	4.5755	13.185	38.458	4.44
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2251	13.188	4.5756	13.185	38.458	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2252	13.188	4.5757	13.185	38.458	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2253	13.188	4.5757	13.185	38.458	4.44
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2254	13.188	4.5757	13.185	38.458	4.44
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2255	13.188	4.5757	13.185	38.458	4.44
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2256	13.188	4.5758	13.185	38.458	4.45
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2257	13.188	4.5758	13.185	38.458	4.44
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2258	13.188	4.5759	13.185	38.458	4.45
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2259	13.188	4.5759	13.185	38.458	4.45
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2260	13.188	4.5759	13.185	38.458	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2261	13.188	4.576	13.185	38.458	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2262	13.188	4.576	13.185	38.458	4.44
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2263	13.188	4.576	13.185	38.458	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2264	13.187	4.5759	13.184	38.457	4.44
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2265	13.187	4.576	13.184	38.458	4.44
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2266	13.187	4.576	13.184	38.458	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2267	13.187	4.576	13.184	38.458	4.44
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2268	13.186	4.5759	13.183	38.457	4.44
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2269	13.186	4.5759	13.183	38.457	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2270	13.186	4.576	13.183	38.457	4.44
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2271	13.187	4.5762	13.184	38.457	4.45
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2272	13.187	4.5762	13.184	38.457	4.44
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2273	13.187	4.5762	13.184	38.457	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2274	13.186	4.5762	13.183	38.457	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2275	13.186	4.5762	13.183	38.457	4.44
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2276	13.186	4.5762	13.183	38.457	4.44
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2277	13.186	4.5762	13.183	38.457	4.44
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2278	13.186	4.5762	13.183	38.456	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2279	13.185	4.5762	13.182	38.456	4.44
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2280	13.185	4.5763	13.182	38.456	4.44
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2281	13.186	4.5763	13.183	38.456	4.45
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2282	13.185	4.5763	13.182	38.456	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2283	13.184	4.5762	13.181	38.456	4.44
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2284	13.181	4.5759	13.178	38.455	4.45
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2285	13.182	4.5759	13.179	38.455	4.45
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2286	13.181	4.576	13.178	38.455	4.44
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2287	13.182	4.5761	13.179	38.455	4.45
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2288	13.182	4.5762	13.179	38.455	4.43
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2289	13.183	4.5762	13.18	38.455	4.45
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2290	13.183	4.5763	13.18	38.455	4.46
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2291	13.183	4.5763	13.18	38.455	4.44
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2292	13.183	4.5763	13.18	38.455	4.44
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2293	13.182	4.5763	13.179	38.455	4.44
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2294	13.182	4.5763	13.179	38.455	4.45
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2295	13.182	4.5764	13.179	38.455	4.45
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2296	13.182	4.5765	13.179	38.455	4.45
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2297	13.183	4.5765	13.18	38.455	4.45
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2298	13.183	4.5766	13.18	38.455	4.45
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2299	13.183	4.5766	13.18	38.455	4.45
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2300	13.183	4.5767	13.18	38.455	4.45
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2301	13.183	4.5768	13.18	38.455	4.46
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2302	13.183	4.5768	13.18	38.455	4.44
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2303	13.184	4.5769	13.181	38.455	4.45
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2304	13.183	4.5768	13.18	38.455	4.45
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2305	13.182	4.5767	13.179	38.454	4.45
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2306	13.182	4.5768	13.179	38.454	4.45
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2307	13.182	4.5768	13.179	38.454	4.46
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2308	13.182	4.5769	13.179	38.454	4.45
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2309	13.182	4.5769	13.179	38.454	4.46
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2310	13.182	4.5769	13.179	38.454	4.46
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2311	13.182	4.5769	13.179	38.454	4.45
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2312	13.182	4.577	13.179	38.454	4.45
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2313	13.182	4.577	13.179	38.454	4.45
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2314	13.182	4.5771	13.179	38.454	4.46
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2315	13.182	4.5771	13.179	38.454	4.45
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2316	13.182	4.5772	13.179	38.454	4.46
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2317	13.182	4.5772	13.179	38.454	4.46
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2318	13.182	4.5772	13.179	38.454	4.46
PRIMO94	228	C	05/25/1994	23:10:00	10.59750	38.66556	2387	2319	13.183	4.5773	13.18	38.454	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	3	18.468	4.966	18.464	37.81	5.51
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	4	18.467	4.9659	18.463	37.809	5.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	5	18.439	4.9635	18.435	37.814	5.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	6	18.285	4.9427	18.281	37.777	5.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	7	18.163	4.9312	18.159	37.791	5.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	8	18.161	4.9307	18.157	37.788	5.38
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	9	18.15	4.9295	18.146	37.787	5.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	10	18.121	4.9264	18.117	37.788	5.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	11	18.108	4.9253	18.104	37.789	5.5
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	12	18.106	4.9251	18.102	37.789	5.55
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	13	18.105	4.9251	18.101	37.789	5.56
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	14	18.098	4.9246	18.094	37.791	5.57
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	15	18.077	4.9226	18.073	37.793	5.6
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	16	18.042	4.9195	18.038	37.798	5.64
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	17	18.026	4.918	18.022	37.8	5.59
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	18	18.01	4.9165	18.006	37.801	5.52
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	19	17.952	4.9105	17.948	37.802	5.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	20	17.65	4.88	17.646	37.818	5.5
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	21	17.143	4.829	17.139	37.846	5.63
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	22	16.664	4.7795	16.66	37.86	5.77
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	23	16.358	4.7455	16.354	37.846	5.84
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	24	16.009	4.7087	16.005	37.848	5.92
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	25	15.591	4.6639	15.587	37.841	6.05
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	26	15.42	4.6424	15.416	37.81	6.12
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	27	15.347	4.635	15.343	37.811	6.14
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	28	15.273	4.6287	15.269	37.825	6.11
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	29	15.201	4.6233	15.197	37.845	6.14
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	30	15.143	4.618	15.139	37.852	6.19
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	31	15.069	4.6109	15.065	37.857	6.19
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	32	14.98	4.6026	14.976	37.867	6.25
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	33	14.919	4.5971	14.915	37.876	6.26
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	34	14.859	4.592	14.855	37.886	6.31
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	35	14.787	4.5845	14.783	37.886	6.38
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	36	14.727	4.5805	14.723	37.907	6.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	37	14.703	4.5795	14.699	37.922	6.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	38	14.688	4.5778	14.684	37.919	6.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	39	14.668	4.5762	14.664	37.924	6.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	40	14.615	4.5718	14.611	37.935	6.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	41	14.505	4.5612	14.502	37.942	6.5
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	42	14.455	4.556	14.452	37.943	6.52
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	43	14.448	4.555	14.445	37.94	6.54
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	44	14.431	4.5533	14.428	37.94	6.53
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	45	14.354	4.5465	14.351	37.952	6.54
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	46	14.307	4.5417	14.304	37.952	6.54
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	47	14.259	4.5368	14.256	37.954	6.57
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	48	14.206	4.5331	14.203	37.97	6.58
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	49	14.202	4.5343	14.199	37.985	6.57
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	50	14.196	4.5343	14.193	37.991	6.55
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	51	14.176	4.5331	14.173	37.999	6.54
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	52	14.135	4.5294	14.132	38.004	6.56
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	53	14.108	4.5272	14.105	38.01	6.59
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	54	14.06	4.5237	14.057	38.024	6.65
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	55	14.037	4.5217	14.034	38.027	6.69
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	56	14.009	4.5196	14.006	38.034	6.71
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	57	13.988	4.5179	13.985	38.039	6.73
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	58	13.969	4.5164	13.966	38.043	6.75
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	59	13.966	4.5161	13.963	38.043	6.75
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	60	13.947	4.5146	13.944	38.046	6.74
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	61	13.927	4.5132	13.924	38.053	6.74
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	62	13.913	4.5119	13.91	38.054	6.75
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	63	13.905	4.511	13.902	38.054	6.76
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	64	13.895	4.5105	13.892	38.058	6.75
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	65	13.901	4.5117	13.898	38.063	6.7
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	66	13.903	4.5124	13.9	38.068	6.7
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	67	13.884	4.5114	13.881	38.076	6.71
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	68	13.858	4.5109	13.855	38.098	6.74
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	69	13.841	4.5098	13.838	38.102	6.73
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	70	13.827	4.5087	13.824	38.106	6.67
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	71	13.82	4.509	13.817	38.115	6.63
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	72	13.816	4.5091	13.813	38.12	6.61
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	73	13.812	4.509	13.809	38.122	6.59
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	74	13.802	4.5085	13.799	38.127	6.58
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	75	13.789	4.5079	13.786	38.134	6.59
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	76	13.763	4.5062	13.76	38.143	6.59
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	77	13.744	4.5051	13.741	38.151	6.58
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	78	13.73	4.5043	13.727	38.158	6.55
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	79	13.724	4.5045	13.721	38.164	6.56
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	80	13.73	4.5057	13.727	38.17	6.54
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	81	13.734	4.5069	13.731	38.177	6.51
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	82	13.746	4.509	13.743	38.184	6.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	83	13.751	4.5105	13.748	38.193	6.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	84	13.782	4.5153	13.779	38.207	6.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	85	13.781	4.5156	13.778	38.21	6.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	86	13.787	4.517	13.784	38.217	6.39
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	87	13.816	4.5218	13.813	38.234	6.37
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	88	13.833	4.5251	13.83	38.247	6.34
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	89	13.845	4.5273	13.842	38.256	6.31
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	90	13.858	4.5293	13.855	38.262	6.29
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	91	13.87	4.5315	13.867	38.27	6.26
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	92	13.874	4.5325	13.871	38.275	6.25
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	93	13.873	4.5326	13.87	38.276	6.26
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	94	13.879	4.5335	13.876	38.278	6.24
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	95	13.886	4.5346	13.883	38.282	6.23
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	96	13.901	4.5374	13.898	38.293	6.24
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	97	13.917	4.5402	13.914	38.303	6.2
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	98	13.924	4.5414	13.921	38.308	6.17
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	99	13.924	4.5421	13.921	38.313	6.14
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	100	13.925	4.5427	13.922	38.317	6.1
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	101	13.933	4.544	13.93	38.322	6.08
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	102	13.945	4.546	13.942	38.328	6.05
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	103	13.955	4.548	13.952	38.336	6.02
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	104	13.969	4.5504	13.966	38.345	5.99
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	105	13.967	4.5507	13.964	38.349	5.96
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	106	13.964	4.5509	13.961	38.354	5.9
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	107	13.95	4.5498	13.947	38.356	5.84
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	108	13.946	4.5494	13.943	38.356	5.76
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	109	13.943	4.5494	13.94	38.358	5.69
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	110	13.943	4.5497	13.94	38.36	5.62
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	111	13.921	4.5474	13.918	38.361	5.57
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	112	13.891	4.5441	13.888	38.359	5.53
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	113	13.88	4.5429	13.877	38.358	5.5
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	114	13.893	4.5449	13.89	38.364	5.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	115	13.914	4.548	13.911	38.372	5.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	116	13.915	4.5487	13.912	38.377	5.39
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	117	13.926	4.5502	13.923	38.38	5.37
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	118	13.936	4.5519	13.933	38.385	5.36
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	119	13.959	4.5552	13.956	38.394	5.34
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	120	13.967	4.5568	13.964	38.4	5.32
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	121	13.982	4.5592	13.979	38.407	5.31
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	122	13.982	4.5596	13.979	38.41	5.29
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	123	13.966	4.5583	13.963	38.414	5.28
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	124	13.984	4.561	13.981	38.421	5.28
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	125	14	4.5636	13.997	38.429	5.24
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	126	14.007	4.5648	14.004	38.433	5.23
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	127	14.009	4.5656	14.006	38.438	5.21
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	128	14.006	4.5654	14.003	38.439	5.21
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	129	13.98	4.5627	13.977	38.438	5.2
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	130	13.969	4.5618	13.966	38.441	5.17
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	131	13.973	4.5625	13.97	38.443	5.15
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	132	13.986	4.5646	13.983	38.449	5.14
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	133	13.993	4.5657	13.99	38.453	5.13
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	134	13.991	4.5656	13.988	38.453	5.12
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	135	13.989	4.5654	13.986	38.453	5.12
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	136	13.985	4.5651	13.982	38.453	5.1
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	137	13.977	4.564	13.974	38.451	5.09
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	138	13.947	4.5607	13.944	38.448	5.08
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	139	13.931	4.5587	13.928	38.446	5.09
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	140	13.917	4.557	13.914	38.443	5.08
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	141	13.898	4.5548	13.895	38.441	5.07
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	142	13.888	4.5535	13.885	38.438	5.05
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	143	13.838	4.5477	13.835	38.433	5.04
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	144	13.802	4.5432	13.799	38.425	5.02
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	145	13.717	4.5328	13.714	38.412	4.98
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	146	13.704	4.5315	13.701	38.412	4.97
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	147	13.7	4.5308	13.697	38.409	4.96
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	148	13.659	4.5261	13.656	38.404	4.96
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	149	13.639	4.5236	13.636	38.4	4.97
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	150	13.635	4.523	13.632	38.398	4.97
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	151	13.629	4.5224	13.626	38.398	4.97
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	152	13.63	4.5227	13.627	38.399	4.98
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	153	13.635	4.5235	13.632	38.401	4.98
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	154	13.64	4.5243	13.637	38.404	4.96
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	155	13.646	4.5255	13.643	38.408	4.96
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	156	13.653	4.5269	13.65	38.415	4.96
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	157	13.656	4.5276	13.653	38.417	4.96
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	158	13.657	4.5278	13.654	38.418	4.95
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	159	13.662	4.5286	13.659	38.421	4.94
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	160	13.667	4.5296	13.664	38.424	4.92
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	161	13.671	4.5304	13.668	38.427	4.92
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	162	13.675	4.5312	13.672	38.43	4.89
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	163	13.675	4.5313	13.672	38.431	4.9
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	164	13.677	4.5316	13.674	38.432	4.92
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	165	13.681	4.5323	13.678	38.433	4.91
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	166	13.695	4.5345	13.692	38.441	4.91
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	167	13.714	4.538	13.711	38.453	4.91
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	168	13.722	4.5392	13.719	38.457	4.91
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	169	13.719	4.5392	13.716	38.46	4.92
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	170	13.726	4.5405	13.723	38.464	4.93
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	171	13.735	4.542	13.732	38.468	4.93
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	172	13.74	4.5427	13.737	38.47	4.93
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	173	13.74	4.5429	13.737	38.471	4.94
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	174	13.741	4.543	13.738	38.472	4.95
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	175	13.748	4.5441	13.745	38.475	4.98
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	176	13.766	4.5469	13.763	38.482	5
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	177	13.807	4.5528	13.804	38.497	5.01
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	178	13.829	4.5562	13.826	38.507	5
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	179	13.834	4.5572	13.831	38.51	5.05
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	180	13.842	4.5586	13.839	38.515	5.06
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	181	13.866	4.5621	13.863	38.524	5.08
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	182	13.879	4.5642	13.876	38.531	5.09
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	183	13.902	4.5676	13.899	38.539	5.08
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	184	13.905	4.5685	13.902	38.544	5.08
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	185	13.92	4.5707	13.917	38.55	5.06
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	186	13.925	4.5715	13.922	38.552	5.06
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	187	13.927	4.572	13.924	38.554	5.05
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	188	13.935	4.5734	13.932	38.558	5.05
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	189	13.939	4.5742	13.936	38.561	5.03
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	190	13.945	4.5754	13.942	38.567	5
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	191	13.95	4.5767	13.947	38.573	4.98
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	192	13.95	4.5769	13.947	38.575	4.97
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	193	13.95	4.5771	13.947	38.576	4.97
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	194	13.951	4.5773	13.948	38.577	4.95
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	195	13.951	4.5775	13.948	38.578	4.94
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	196	13.951	4.5775	13.948	38.578	4.94
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	197	13.951	4.5777	13.948	38.579	4.92
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	198	13.951	4.5779	13.948	38.58	4.89
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	199	13.953	4.5782	13.95	38.581	4.86
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	200	13.955	4.5788	13.952	38.584	4.86
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	201	13.964	4.5804	13.961	38.589	4.84
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	202	13.961	4.5805	13.958	38.593	4.84
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	203	13.959	4.5804	13.956	38.595	4.82
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	204	13.962	4.581	13.959	38.597	4.8
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	205	13.963	4.5814	13.96	38.598	4.8
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	206	13.962	4.5815	13.959	38.6	4.8
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	207	13.962	4.5819	13.959	38.604	4.79
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	208	13.962	4.5821	13.959	38.605	4.76
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	209	13.962	4.5822	13.959	38.605	4.74
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	210	13.962	4.5824	13.959	38.607	4.72
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	211	13.962	4.5825	13.959	38.607	4.69
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	212	13.962	4.5827	13.959	38.609	4.67
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	213	13.962	4.5829	13.959	38.61	4.65
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	214	13.963	4.5831	13.96	38.611	4.64
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	215	13.963	4.5831	13.96	38.611	4.62
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	216	13.963	4.5833	13.96	38.612	4.58
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	217	13.965	4.5838	13.962	38.614	4.55
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	218	13.966	4.5843	13.963	38.617	4.53
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	219	13.967	4.5845	13.964	38.618	4.5
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	220	13.967	4.5846	13.964	38.618	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	221	13.968	4.5849	13.965	38.62	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	222	13.969	4.5852	13.966	38.621	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	223	13.97	4.5855	13.967	38.622	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	224	13.97	4.5857	13.967	38.623	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	225	13.971	4.5859	13.968	38.624	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	226	13.972	4.5861	13.969	38.625	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	227	13.972	4.5861	13.969	38.625	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	228	13.973	4.5864	13.97	38.626	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	229	13.976	4.5871	13.973	38.628	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	230	13.977	4.5873	13.974	38.629	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	231	13.979	4.5878	13.976	38.632	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	232	13.984	4.5886	13.981	38.634	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	233	13.982	4.5886	13.979	38.635	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	234	13.98	4.5884	13.977	38.635	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	235	13.975	4.5879	13.972	38.635	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	236	13.97	4.5874	13.967	38.634	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	237	13.968	4.5872	13.965	38.634	4.39
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	238	13.967	4.5871	13.964	38.634	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	239	13.97	4.5876	13.967	38.636	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	240	13.973	4.5883	13.97	38.639	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	241	13.978	4.5892	13.975	38.642	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	242	13.98	4.5897	13.977	38.644	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	243	13.982	4.5901	13.979	38.645	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	244	13.983	4.5904	13.98	38.646	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	245	13.985	4.5906	13.982	38.646	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	246	13.986	4.5909	13.983	38.647	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	247	13.989	4.5914	13.986	38.649	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	248	13.991	4.5918	13.988	38.649	4.39
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	249	13.993	4.5921	13.99	38.65	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	250	14.002	4.5938	13.999	38.656	4.39
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	251	14.006	4.5945	14.003	38.659	4.39
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	252	14.01	4.5952	14.007	38.662	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	253	14.009	4.5954	14.006	38.663	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	254	14.007	4.5952	14.004	38.663	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	255	14.005	4.5951	14.002	38.663	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	256	14.008	4.5955	14.005	38.664	4.39
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	257	14.011	4.5961	14.008	38.666	4.38
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	258	14.013	4.5966	14.01	38.668	4.37
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	259	14.013	4.5967	14.01	38.669	4.39
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	260	14.012	4.5969	14.009	38.671	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	261	14.011	4.597	14.008	38.673	4.37
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	262	14.009	4.5969	14.006	38.673	4.37
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	263	14.009	4.597	14.006	38.674	4.36
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	264	14.01	4.5971	14.007	38.674	4.36
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	265	14.01	4.5973	14.007	38.674	4.36
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	266	14.012	4.5976	14.009	38.676	4.34
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	267	14.011	4.5979	14.008	38.678	4.34
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	268	14.011	4.598	14.008	38.679	4.34
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	269	14.01	4.598	14.007	38.68	4.35
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	270	14.009	4.5982	14.006	38.682	4.35
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	271	14.008	4.5981	14.005	38.682	4.34
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	272	14.007	4.5981	14.004	38.682	4.33
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	273	14.007	4.5982	14.004	38.682	4.33
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	274	14.006	4.5982	14.003	38.684	4.35
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	275	14.006	4.5983	14.003	38.684	4.35
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	276	14.006	4.5983	14.003	38.684	4.35
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	277	14.006	4.5984	14.003	38.684	4.36
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	278	14.006	4.5985	14.003	38.684	4.35
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	279	14.005	4.5985	14.002	38.685	4.37
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	280	14.003	4.5985	14	38.686	4.37
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	281	14.001	4.5984	13.998	38.687	4.36
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	282	14	4.5984	13.997	38.687	4.35
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	283	13.998	4.5982	13.995	38.687	4.36
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	284	13.993	4.5977	13.99	38.687	4.37
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	285	13.983	4.5966	13.98	38.687	4.39
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	286	13.98	4.5963	13.977	38.686	4.38
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	287	13.98	4.5963	13.977	38.686	4.38
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	288	13.972	4.5956	13.969	38.686	4.39
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	289	13.969	4.5952	13.966	38.686	4.39
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	290	13.965	4.5948	13.962	38.685	4.39
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	291	13.96	4.5943	13.957	38.685	4.38
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	292	13.955	4.5938	13.952	38.685	4.37
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	293	13.955	4.5938	13.952	38.685	4.38
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	294	13.956	4.5941	13.953	38.686	4.38
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	295	13.956	4.5941	13.953	38.686	4.38
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	296	13.953	4.5939	13.95	38.686	4.38
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	297	13.949	4.5935	13.946	38.686	4.39
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	298	13.946	4.5933	13.943	38.686	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	299	13.946	4.5933	13.943	38.686	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	300	13.946	4.5933	13.943	38.686	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	301	13.941	4.5928	13.938	38.686	4.39
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	302	13.938	4.5925	13.935	38.685	4.38
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	303	13.937	4.5924	13.934	38.685	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	304	13.937	4.5924	13.934	38.684	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	305	13.937	4.5924	13.934	38.684	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	306	13.935	4.5923	13.932	38.684	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	307	13.933	4.592	13.93	38.684	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	308	13.93	4.5918	13.927	38.684	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	309	13.928	4.5916	13.925	38.684	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	310	13.928	4.5918	13.925	38.685	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	311	13.927	4.5918	13.924	38.686	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	312	13.926	4.5917	13.923	38.685	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	313	13.924	4.5916	13.921	38.685	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	314	13.924	4.5915	13.921	38.685	4.39
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	315	13.923	4.5915	13.92	38.685	4.39
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	316	13.923	4.5916	13.92	38.686	4.38
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	317	13.924	4.5917	13.921	38.686	4.37
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	318	13.921	4.5916	13.918	38.686	4.37
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	319	13.921	4.5915	13.918	38.686	4.36
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	320	13.919	4.5915	13.916	38.686	4.35
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	321	13.918	4.5913	13.915	38.686	4.3
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	322	13.918	4.5915	13.915	38.687	4.25
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	323	13.918	4.5916	13.915	38.687	4.23
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	324	13.917	4.5916	13.914	38.687	4.17
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	325	13.914	4.5912	13.911	38.687	4.1
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	326	13.914	4.5912	13.911	38.687	4.18
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	327	13.912	4.591	13.909	38.686	4.22
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	328	13.909	4.5908	13.906	38.686	4.27
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	329	13.908	4.5907	13.905	38.686	4.19
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	330	13.905	4.5904	13.902	38.686	4.09
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	331	13.905	4.5905	13.902	38.686	4.01
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	332	13.906	4.5907	13.903	38.687	3.96
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	333	13.906	4.5908	13.903	38.687	3.92
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	334	13.906	4.5909	13.903	38.687	3.97
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	335	13.906	4.5909	13.903	38.687	4.04
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	336	13.907	4.591	13.904	38.687	4.1
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	337	13.907	4.5911	13.904	38.687	4.15
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	338	13.908	4.5912	13.905	38.687	4.2
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	339	13.909	4.5915	13.906	38.688	4.21
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	340	13.909	4.5916	13.906	38.688	4.22
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	341	13.909	4.5915	13.906	38.688	4.22
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	342	13.908	4.5915	13.905	38.688	4.23
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	343	13.907	4.5914	13.904	38.688	4.23
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	344	13.908	4.5917	13.905	38.689	4.23
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	345	13.909	4.5918	13.906	38.688	4.24
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	346	13.905	4.5913	13.902	38.688	4.24
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	347	13.903	4.5912	13.9	38.687	4.23
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	348	13.903	4.5912	13.9	38.688	4.23
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	349	13.903	4.5912	13.9	38.688	4.24
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	350	13.902	4.5912	13.899	38.687	4.23
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	351	13.902	4.5912	13.899	38.687	4.24
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	352	13.901	4.5911	13.898	38.687	4.25
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	353	13.9	4.5912	13.897	38.688	4.25
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	354	13.901	4.5913	13.898	38.688	4.25
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	355	13.902	4.5915	13.899	38.688	4.25
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	356	13.902	4.5916	13.899	38.688	4.25
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	357	13.902	4.5916	13.899	38.689	4.26
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	358	13.902	4.5917	13.899	38.689	4.27
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	359	13.902	4.5918	13.899	38.689	4.26
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	360	13.902	4.5918	13.899	38.689	4.26
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	361	13.903	4.5919	13.9	38.689	4.27
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	362	13.902	4.592	13.899	38.689	4.27
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	363	13.903	4.5921	13.9	38.689	4.27
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	364	13.901	4.5919	13.898	38.689	4.28
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	365	13.898	4.5916	13.895	38.689	4.27
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	366	13.895	4.5912	13.892	38.688	4.25
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	367	13.892	4.5909	13.889	38.688	4.22
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	368	13.887	4.5903	13.884	38.687	4.19
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	369	13.881	4.5897	13.878	38.686	4.18
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	370	13.882	4.5898	13.879	38.686	4.17
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	371	13.878	4.5893	13.875	38.685	4.15
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	372	13.876	4.5891	13.873	38.684	4.14
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	373	13.875	4.5891	13.872	38.685	4.15
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	374	13.875	4.5891	13.872	38.684	4.15
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	375	13.875	4.5891	13.872	38.684	4.15
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	376	13.873	4.5889	13.87	38.684	4.15
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	377	13.871	4.5888	13.868	38.684	4.15
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	378	13.868	4.5884	13.865	38.683	4.17
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	379	13.864	4.588	13.861	38.683	4.18
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	380	13.864	4.5881	13.861	38.683	4.18
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	381	13.864	4.5881	13.861	38.683	4.17
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	382	13.861	4.5878	13.858	38.683	4.16
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	383	13.858	4.5875	13.855	38.682	4.16
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	384	13.855	4.5872	13.852	38.682	4.14
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	385	13.853	4.587	13.85	38.682	4.11
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	386	13.853	4.587	13.85	38.681	4.1
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	387	13.853	4.587	13.85	38.681	4.09
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	388	13.849	4.5867	13.846	38.681	4.08
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	389	13.846	4.5862	13.843	38.68	4.07
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	390	13.843	4.586	13.84	38.68	4.05
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	391	13.843	4.586	13.84	38.679	4.03
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	392	13.842	4.5859	13.839	38.68	4.03
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	393	13.84	4.5858	13.837	38.679	4.02
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	394	13.838	4.5856	13.835	38.679	4.06
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	395	13.837	4.5854	13.834	38.679	4.05
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	396	13.836	4.5854	13.833	38.679	4.05
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	397	13.834	4.5852	13.831	38.678	4.06
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	398	13.837	4.5858	13.834	38.68	4.07
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	399	13.844	4.5867	13.841	38.681	4.08
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	400	13.846	4.587	13.843	38.683	4.09
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	401	13.85	4.5877	13.847	38.684	4.11
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	402	13.858	4.5888	13.855	38.686	4.1
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	403	13.857	4.5888	13.854	38.686	4.07
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	404	13.855	4.5886	13.852	38.686	4.07
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	405	13.855	4.5887	13.852	38.686	4.07
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	406	13.858	4.5891	13.855	38.687	4.1
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	407	13.857	4.5891	13.854	38.688	4.13
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	408	13.857	4.5892	13.854	38.688	4.14
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	409	13.861	4.5898	13.858	38.689	4.15
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	410	13.862	4.59	13.859	38.69	4.19
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	411	13.863	4.5902	13.86	38.69	4.21
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	412	13.863	4.5902	13.86	38.69	4.21
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	413	13.862	4.5902	13.859	38.69	4.22
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	414	13.864	4.5905	13.861	38.691	4.22
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	415	13.87	4.5914	13.867	38.693	4.23
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	416	13.872	4.5918	13.869	38.694	4.23
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	417	13.873	4.592	13.87	38.694	4.23
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	418	13.873	4.592	13.87	38.694	4.22
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	419	13.872	4.592	13.869	38.694	4.24
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	420	13.871	4.5918	13.868	38.694	4.26
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	421	13.868	4.5916	13.865	38.694	4.27
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	422	13.866	4.5914	13.863	38.693	4.27
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	423	13.865	4.5913	13.862	38.693	4.26
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	424	13.865	4.5912	13.862	38.692	4.27
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	425	13.863	4.5911	13.86	38.692	4.28
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	426	13.861	4.5909	13.858	38.692	4.28
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	427	13.86	4.5908	13.857	38.692	4.27
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	428	13.859	4.5907	13.856	38.692	4.27
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	429	13.858	4.5906	13.855	38.691	4.25
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	430	13.858	4.5906	13.855	38.691	4.24
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	431	13.857	4.5907	13.854	38.691	4.25
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	432	13.858	4.5907	13.855	38.691	4.22
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	433	13.858	4.5908	13.855	38.691	4.21
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	434	13.856	4.5906	13.853	38.691	4.19
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	435	13.855	4.5905	13.852	38.691	4.16
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	436	13.854	4.5905	13.851	38.691	4.15
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	437	13.853	4.5904	13.85	38.691	4.08
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	438	13.851	4.5902	13.848	38.69	4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	439	13.845	4.5895	13.842	38.689	3.94
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	440	13.845	4.5895	13.842	38.689	3.92
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	441	13.845	4.5895	13.842	38.688	3.93
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	442	13.845	4.5895	13.842	38.688	3.94
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	443	13.844	4.5895	13.841	38.689	3.93
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	444	13.843	4.5895	13.84	38.689	3.93
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	445	13.843	4.5895	13.84	38.688	3.96
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	446	13.843	4.5895	13.84	38.688	4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	447	13.842	4.5895	13.839	38.688	4.05
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	448	13.843	4.5897	13.84	38.688	4.1
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	449	13.843	4.5897	13.84	38.689	4.13
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	450	13.842	4.5897	13.839	38.689	4.18
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	451	13.842	4.5897	13.839	38.689	4.22
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	452	13.843	4.5899	13.84	38.689	4.22
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	453	13.843	4.5899	13.84	38.689	4.25
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	454	13.843	4.59	13.84	38.689	4.25
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	455	13.842	4.5898	13.839	38.689	4.26
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	456	13.84	4.5897	13.837	38.689	4.26
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	457	13.84	4.5897	13.837	38.688	4.26
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	458	13.838	4.5895	13.835	38.688	4.24
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	459	13.837	4.5894	13.834	38.688	4.21
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	460	13.834	4.5891	13.831	38.687	4.18
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	461	13.832	4.5889	13.829	38.687	4.13
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	462	13.831	4.5888	13.828	38.687	4.09
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	463	13.83	4.5888	13.827	38.687	4.06
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	464	13.83	4.5888	13.827	38.686	4.07
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	465	13.83	4.5888	13.827	38.686	4.06
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	466	13.828	4.5886	13.825	38.686	4.08
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	467	13.823	4.5881	13.82	38.685	4.09
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	468	13.821	4.5878	13.818	38.685	4.11
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	469	13.82	4.5877	13.817	38.684	4.11
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	470	13.818	4.5875	13.815	38.684	4.09
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	471	13.816	4.5874	13.813	38.684	4.09
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	472	13.816	4.5873	13.813	38.683	4.1
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	473	13.815	4.5873	13.812	38.683	4.12
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	474	13.814	4.5872	13.811	38.683	4.16
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	475	13.813	4.5871	13.81	38.683	4.18
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	476	13.811	4.5869	13.808	38.683	4.2
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	477	13.808	4.5866	13.805	38.682	4.22
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	478	13.808	4.5867	13.805	38.682	4.21
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	479	13.808	4.5867	13.805	38.682	4.2
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	480	13.807	4.5867	13.804	38.682	4.2
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	481	13.806	4.5865	13.803	38.682	4.24
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	482	13.803	4.5863	13.8	38.681	4.25
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	483	13.803	4.5863	13.8	38.681	4.25
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	484	13.803	4.5863	13.8	38.681	4.24
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	485	13.803	4.5863	13.8	38.681	4.25
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	486	13.802	4.5863	13.799	38.681	4.27
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	487	13.8	4.586	13.797	38.68	4.26
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	488	13.799	4.586	13.796	38.68	4.24
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	489	13.796	4.5857	13.793	38.68	4.22
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	490	13.794	4.5855	13.791	38.679	4.23
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	491	13.794	4.5855	13.791	38.679	4.25
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	492	13.794	4.5855	13.791	38.679	4.27
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	493	13.792	4.5853	13.789	38.679	4.28
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	494	13.792	4.5853	13.789	38.678	4.28
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	495	13.792	4.5853	13.789	38.678	4.28
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	496	13.792	4.5854	13.789	38.678	4.29
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	497	13.791	4.5853	13.788	38.678	4.3
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	498	13.787	4.5849	13.784	38.678	4.31
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	499	13.787	4.5848	13.784	38.677	4.31
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	500	13.788	4.585	13.785	38.677	4.32
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	501	13.788	4.5851	13.785	38.677	4.32
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	502	13.786	4.585	13.783	38.677	4.33
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	503	13.785	4.5848	13.782	38.677	4.34
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	504	13.785	4.5848	13.782	38.676	4.34
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	505	13.783	4.5846	13.78	38.676	4.33
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	506	13.781	4.5844	13.778	38.676	4.33
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	507	13.781	4.5844	13.778	38.675	4.34
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	508	13.78	4.5844	13.777	38.676	4.34
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	509	13.78	4.5844	13.777	38.676	4.33
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	510	13.779	4.5844	13.776	38.675	4.34
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	511	13.778	4.5842	13.775	38.675	4.35
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	512	13.778	4.5843	13.775	38.675	4.35
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	513	13.777	4.5842	13.774	38.675	4.34
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	514	13.776	4.5842	13.773	38.675	4.34
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	515	13.775	4.584	13.772	38.674	4.34
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	516	13.772	4.5838	13.769	38.674	4.34
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	517	13.772	4.5838	13.769	38.674	4.34
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	518	13.772	4.5838	13.769	38.674	4.35
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	519	13.772	4.5838	13.769	38.673	4.34
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	520	13.77	4.5837	13.767	38.673	4.34
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	521	13.77	4.5837	13.767	38.673	4.34
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	522	13.769	4.5836	13.766	38.673	4.33
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	523	13.768	4.5835	13.765	38.673	4.33
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	524	13.767	4.5834	13.764	38.672	4.33
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	525	13.766	4.5834	13.763	38.672	4.34
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	526	13.764	4.5831	13.761	38.671	4.34
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	527	13.763	4.5831	13.76	38.671	4.34
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	528	13.762	4.583	13.759	38.671	4.34
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	529	13.762	4.583	13.759	38.671	4.33
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	530	13.762	4.583	13.759	38.671	4.33
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	531	13.762	4.583	13.759	38.671	4.34
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	532	13.76	4.5829	13.757	38.671	4.33
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	533	13.756	4.5824	13.753	38.67	4.33
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	534	13.754	4.5823	13.751	38.67	4.33
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	535	13.753	4.5821	13.75	38.669	4.33
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	536	13.749	4.5817	13.746	38.668	4.32
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	537	13.746	4.5813	13.743	38.668	4.33
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	538	13.746	4.5813	13.743	38.667	4.32
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	539	13.746	4.5812	13.743	38.666	4.32
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	540	13.746	4.5813	13.743	38.667	4.32
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	541	13.744	4.5812	13.741	38.666	4.33
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	542	13.74	4.5808	13.737	38.666	4.32
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	543	13.737	4.5804	13.734	38.665	4.32
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	544	13.737	4.5804	13.734	38.664	4.32
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	545	13.735	4.5801	13.732	38.664	4.33
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	546	13.733	4.58	13.73	38.664	4.33
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	547	13.737	4.5805	13.734	38.664	4.33
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	548	13.729	4.5795	13.726	38.663	4.32
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	549	13.725	4.5791	13.722	38.662	4.33
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	550	13.725	4.579	13.722	38.662	4.34
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	551	13.723	4.5788	13.72	38.661	4.34
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	552	13.718	4.5783	13.715	38.66	4.35
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	553	13.717	4.5781	13.714	38.659	4.34
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	554	13.714	4.5778	13.711	38.659	4.34
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	555	13.712	4.5776	13.709	38.658	4.36
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	556	13.71	4.5773	13.707	38.657	4.36
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	557	13.707	4.577	13.704	38.657	4.36
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	558	13.705	4.5767	13.702	38.656	4.36
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	559	13.699	4.576	13.696	38.655	4.36
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	560	13.701	4.5763	13.698	38.655	4.36
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	561	13.702	4.5765	13.699	38.655	4.36
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	562	13.704	4.5768	13.701	38.655	4.35
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	563	13.708	4.5773	13.705	38.657	4.36
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	564	13.706	4.5772	13.703	38.657	4.36
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	565	13.705	4.5771	13.702	38.657	4.36
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	566	13.705	4.5771	13.702	38.656	4.36
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	567	13.705	4.5772	13.702	38.656	4.37
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	568	13.711	4.5781	13.708	38.658	4.36
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	569	13.721	4.5793	13.718	38.66	4.37
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	570	13.719	4.5793	13.716	38.661	4.37
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	571	13.72	4.5793	13.717	38.661	4.36
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	572	13.719	4.5793	13.716	38.66	4.38
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	573	13.719	4.5794	13.716	38.66	4.38
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	574	13.719	4.5795	13.716	38.661	4.38
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	575	13.72	4.5796	13.717	38.661	4.38
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	576	13.72	4.5796	13.717	38.661	4.38
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	577	13.72	4.5797	13.717	38.661	4.37
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	578	13.72	4.5797	13.717	38.661	4.38
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	579	13.719	4.5797	13.716	38.66	4.39
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	580	13.718	4.5796	13.715	38.661	4.38
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	581	13.718	4.5796	13.715	38.66	4.37
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	582	13.719	4.5797	13.716	38.66	4.38
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	583	13.718	4.5797	13.715	38.66	4.39
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	584	13.717	4.5796	13.714	38.66	4.38
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	585	13.716	4.5795	13.713	38.659	4.39
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	586	13.715	4.5794	13.712	38.659	4.39
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	587	13.715	4.5794	13.712	38.659	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	588	13.713	4.5793	13.71	38.659	4.39
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	589	13.714	4.5794	13.711	38.659	4.39
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	590	13.713	4.5793	13.71	38.658	4.37
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	591	13.711	4.5792	13.708	38.658	4.38
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	592	13.71	4.579	13.707	38.658	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	593	13.705	4.5784	13.702	38.657	4.38
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	594	13.704	4.5783	13.701	38.656	4.38
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	595	13.702	4.5782	13.699	38.656	4.38
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	596	13.702	4.5781	13.699	38.656	4.38
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	597	13.701	4.5781	13.698	38.655	4.39
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	598	13.699	4.5779	13.696	38.656	4.38
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	599	13.696	4.5776	13.693	38.655	4.39
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	600	13.684	4.5761	13.681	38.652	4.39
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	601	13.685	4.576	13.682	38.651	4.39
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	602	13.685	4.5761	13.682	38.651	4.39
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	603	13.683	4.5759	13.68	38.651	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	604	13.683	4.5759	13.68	38.65	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	605	13.656	4.5724	13.653	38.644	4.39
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	606	13.645	4.5711	13.642	38.641	4.39
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	607	13.646	4.5711	13.643	38.641	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	608	13.648	4.5713	13.645	38.641	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	609	13.649	4.5715	13.646	38.641	4.39
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	610	13.648	4.5715	13.645	38.641	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	611	13.649	4.5717	13.646	38.641	4.39
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	612	13.651	4.5719	13.648	38.642	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	613	13.651	4.572	13.648	38.641	4.39
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	614	13.649	4.5718	13.646	38.641	4.38
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	615	13.644	4.5712	13.641	38.639	4.38
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	616	13.606	4.5666	13.603	38.634	4.39
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	617	13.598	4.5653	13.595	38.629	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	618	13.599	4.5653	13.596	38.628	4.39
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	619	13.597	4.5651	13.594	38.627	4.39
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	620	13.594	4.5647	13.591	38.627	4.39
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	621	13.593	4.5647	13.59	38.626	4.39
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	622	13.592	4.5646	13.589	38.626	4.39
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	623	13.597	4.5652	13.594	38.627	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	624	13.585	4.5638	13.582	38.624	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	625	13.585	4.5637	13.582	38.624	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	626	13.582	4.5634	13.579	38.623	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	627	13.581	4.5633	13.578	38.623	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	628	13.576	4.5627	13.573	38.622	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	629	13.569	4.5619	13.566	38.62	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	630	13.564	4.5613	13.561	38.619	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	631	13.566	4.5614	13.563	38.619	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	632	13.563	4.5611	13.56	38.618	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	633	13.563	4.5611	13.56	38.618	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	634	13.563	4.5612	13.56	38.618	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	635	13.563	4.5613	13.56	38.618	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	636	13.563	4.5613	13.56	38.618	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	637	13.563	4.5613	13.56	38.618	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	638	13.563	4.5614	13.56	38.618	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	639	13.562	4.5614	13.559	38.618	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	640	13.563	4.5614	13.56	38.618	4.37
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	641	13.563	4.5615	13.56	38.618	4.36
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	642	13.563	4.5615	13.56	38.617	4.38
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	643	13.562	4.5615	13.559	38.618	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	644	13.562	4.5616	13.559	38.618	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	645	13.561	4.5614	13.558	38.617	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	646	13.555	4.5608	13.552	38.616	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	647	13.553	4.5605	13.55	38.616	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	648	13.551	4.5603	13.548	38.615	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	649	13.551	4.5603	13.548	38.615	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	650	13.547	4.5598	13.544	38.614	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	651	13.543	4.5593	13.54	38.613	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	652	13.541	4.5591	13.538	38.612	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	653	13.541	4.5592	13.538	38.612	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	654	13.542	4.5593	13.539	38.612	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	655	13.542	4.5593	13.539	38.612	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	656	13.542	4.5594	13.539	38.613	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	657	13.54	4.5592	13.537	38.612	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	658	13.535	4.5587	13.532	38.611	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	659	13.532	4.5583	13.529	38.611	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	660	13.529	4.5579	13.526	38.609	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	661	13.526	4.5576	13.523	38.609	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	662	13.527	4.5577	13.524	38.609	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	663	13.527	4.5577	13.524	38.609	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	664	13.527	4.5578	13.524	38.609	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	665	13.521	4.5571	13.518	38.607	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	666	13.512	4.5561	13.509	38.606	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	667	13.513	4.5562	13.51	38.605	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	668	13.514	4.5562	13.511	38.605	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	669	13.514	4.5563	13.511	38.605	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	670	13.513	4.5563	13.51	38.606	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	671	13.514	4.5564	13.511	38.606	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	672	13.513	4.5564	13.51	38.605	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	673	13.514	4.5565	13.511	38.605	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	674	13.513	4.5565	13.51	38.605	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	675	13.512	4.5564	13.509	38.605	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	676	13.512	4.5564	13.509	38.605	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	677	13.512	4.5565	13.509	38.605	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	678	13.514	4.5567	13.511	38.605	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	679	13.514	4.5568	13.511	38.605	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	680	13.514	4.5569	13.511	38.606	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	681	13.515	4.557	13.512	38.606	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	682	13.515	4.5571	13.512	38.606	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	683	13.516	4.5572	13.513	38.606	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	684	13.516	4.5573	13.513	38.606	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	685	13.516	4.5573	13.513	38.606	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	686	13.516	4.5574	13.513	38.606	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	687	13.516	4.5575	13.513	38.606	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	688	13.518	4.5577	13.515	38.606	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	689	13.52	4.5581	13.517	38.607	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	690	13.521	4.5582	13.518	38.607	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	691	13.521	4.5583	13.518	38.607	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	692	13.52	4.5582	13.517	38.607	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	693	13.52	4.5583	13.517	38.607	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	694	13.521	4.5584	13.518	38.607	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	695	13.523	4.5587	13.52	38.607	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	696	13.525	4.559	13.522	38.608	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	697	13.532	4.5599	13.529	38.61	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	698	13.537	4.5607	13.534	38.612	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	699	13.537	4.5609	13.534	38.612	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	700	13.539	4.5611	13.536	38.612	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	701	13.539	4.5612	13.536	38.613	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	702	13.539	4.5613	13.536	38.613	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	703	13.552	4.563	13.549	38.616	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	704	13.559	4.564	13.556	38.618	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	705	13.56	4.5642	13.557	38.618	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	706	13.559	4.5642	13.556	38.618	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	707	13.56	4.5643	13.557	38.618	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	708	13.56	4.5643	13.557	38.618	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	709	13.563	4.5648	13.56	38.619	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	710	13.563	4.5648	13.56	38.619	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	711	13.567	4.5654	13.564	38.621	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	712	13.58	4.5671	13.577	38.623	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	713	13.584	4.5678	13.581	38.625	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	714	13.584	4.5679	13.581	38.625	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	715	13.585	4.5681	13.582	38.626	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	716	13.587	4.5683	13.584	38.626	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	717	13.584	4.5681	13.581	38.626	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	718	13.585	4.5682	13.582	38.626	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	719	13.583	4.568	13.58	38.625	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	720	13.591	4.5692	13.588	38.627	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	721	13.596	4.5698	13.593	38.628	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	722	13.595	4.5698	13.592	38.629	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	723	13.595	4.5699	13.592	38.629	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	724	13.596	4.57	13.593	38.629	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	725	13.596	4.5701	13.593	38.629	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	726	13.597	4.5702	13.594	38.629	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	727	13.597	4.5702	13.594	38.629	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	728	13.597	4.5703	13.594	38.629	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	729	13.598	4.5704	13.595	38.629	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	730	13.598	4.5706	13.595	38.629	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	731	13.598	4.5706	13.595	38.629	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	732	13.599	4.5707	13.596	38.63	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	733	13.6	4.571	13.597	38.63	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	734	13.602	4.5713	13.599	38.631	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	735	13.602	4.5713	13.599	38.63	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	736	13.603	4.5715	13.6	38.631	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	737	13.604	4.5717	13.601	38.631	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	738	13.603	4.5717	13.6	38.631	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	739	13.603	4.5716	13.6	38.631	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	740	13.602	4.5716	13.599	38.631	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	741	13.602	4.5716	13.599	38.631	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	742	13.603	4.5718	13.6	38.631	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	743	13.603	4.5719	13.6	38.631	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	744	13.603	4.5719	13.6	38.631	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	745	13.603	4.5719	13.6	38.631	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	746	13.603	4.5719	13.6	38.63	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	747	13.603	4.572	13.6	38.631	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	748	13.603	4.5721	13.6	38.631	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	749	13.604	4.5722	13.601	38.631	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	750	13.604	4.5722	13.601	38.631	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	751	13.604	4.5723	13.601	38.631	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	752	13.605	4.5724	13.602	38.631	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	753	13.605	4.5725	13.602	38.631	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	754	13.604	4.5724	13.601	38.631	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	755	13.604	4.5725	13.601	38.631	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	756	13.605	4.5726	13.602	38.63	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	757	13.604	4.5726	13.601	38.631	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	758	13.603	4.5725	13.6	38.63	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	759	13.605	4.5727	13.602	38.63	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	760	13.605	4.5728	13.602	38.63	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	761	13.604	4.5727	13.601	38.63	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	762	13.603	4.5726	13.6	38.63	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	763	13.603	4.5727	13.6	38.63	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	764	13.604	4.5728	13.601	38.63	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	765	13.604	4.5728	13.601	38.63	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	766	13.604	4.5729	13.601	38.63	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	767	13.605	4.573	13.602	38.63	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	768	13.605	4.5731	13.602	38.63	4.39
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	769	13.605	4.5731	13.602	38.63	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	770	13.605	4.5732	13.602	38.63	4.39
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	771	13.605	4.5732	13.602	38.63	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	772	13.605	4.5733	13.602	38.63	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	773	13.605	4.5733	13.602	38.63	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	774	13.604	4.5733	13.601	38.63	4.39
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	775	13.604	4.5733	13.601	38.63	4.39
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	776	13.604	4.5734	13.601	38.63	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	777	13.603	4.5732	13.6	38.629	4.39
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	778	13.603	4.5732	13.6	38.629	4.39
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	779	13.604	4.5735	13.601	38.63	4.39
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	780	13.605	4.5736	13.602	38.63	4.38
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	781	13.605	4.5737	13.602	38.63	4.38
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	782	13.605	4.5737	13.602	38.629	4.39
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	783	13.606	4.5738	13.603	38.629	4.38
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	784	13.605	4.5738	13.602	38.63	4.39
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	785	13.601	4.5731	13.598	38.626	4.38
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	786	13.569	4.5694	13.566	38.623	4.37
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	787	13.57	4.5694	13.567	38.621	4.38
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	788	13.571	4.5694	13.568	38.621	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	789	13.572	4.5696	13.569	38.621	4.39
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	790	13.571	4.5696	13.568	38.621	4.38
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	791	13.571	4.5696	13.568	38.621	4.38
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	792	13.571	4.5697	13.568	38.621	4.39
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	793	13.571	4.5697	13.568	38.621	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	794	13.57	4.5697	13.567	38.621	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	795	13.571	4.5697	13.568	38.62	4.39
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	796	13.566	4.5692	13.563	38.62	4.39
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	797	13.562	4.5686	13.559	38.618	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	798	13.555	4.5678	13.552	38.617	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	799	13.555	4.5678	13.552	38.616	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	800	13.555	4.5679	13.552	38.616	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	801	13.555	4.5679	13.552	38.616	4.39
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	802	13.554	4.5678	13.551	38.616	4.39
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	803	13.554	4.5678	13.551	38.616	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	804	13.553	4.5678	13.55	38.616	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	805	13.553	4.5678	13.55	38.616	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	806	13.552	4.5676	13.549	38.615	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	807	13.551	4.5676	13.548	38.615	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	808	13.548	4.5672	13.545	38.614	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	809	13.546	4.567	13.543	38.614	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	810	13.546	4.5671	13.543	38.614	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	811	13.546	4.567	13.543	38.613	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	812	13.541	4.5665	13.538	38.612	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	813	13.538	4.5661	13.535	38.611	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	814	13.537	4.5661	13.534	38.611	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	815	13.537	4.5661	13.534	38.611	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	816	13.538	4.5662	13.535	38.611	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	817	13.538	4.5662	13.535	38.611	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	818	13.538	4.5663	13.535	38.611	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	819	13.539	4.5665	13.536	38.611	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	820	13.539	4.5666	13.536	38.611	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	821	13.538	4.5664	13.535	38.611	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	822	13.534	4.566	13.531	38.61	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	823	13.527	4.5652	13.524	38.609	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	824	13.526	4.565	13.523	38.608	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	825	13.526	4.565	13.523	38.608	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	826	13.526	4.5651	13.523	38.608	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	827	13.526	4.5651	13.523	38.608	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	828	13.526	4.5652	13.523	38.608	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	829	13.526	4.5652	13.523	38.608	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	830	13.527	4.5653	13.524	38.608	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	831	13.526	4.5652	13.523	38.607	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	832	13.519	4.5645	13.516	38.607	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	833	13.518	4.5643	13.515	38.606	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	834	13.517	4.5642	13.514	38.605	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	835	13.516	4.5641	13.513	38.605	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	836	13.513	4.5637	13.51	38.604	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	837	13.51	4.5634	13.507	38.604	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	838	13.507	4.5631	13.504	38.603	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	839	13.507	4.5631	13.504	38.603	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	840	13.507	4.5632	13.504	38.603	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	841	13.507	4.5631	13.504	38.602	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	842	13.506	4.5631	13.503	38.602	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	843	13.505	4.563	13.502	38.602	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	844	13.501	4.5626	13.498	38.601	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	845	13.5	4.5624	13.497	38.601	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	846	13.501	4.5625	13.498	38.6	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	847	13.5	4.5626	13.497	38.6	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	848	13.501	4.5627	13.498	38.6	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	849	13.499	4.5624	13.496	38.6	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	850	13.497	4.5622	13.494	38.6	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	851	13.495	4.5621	13.492	38.6	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	852	13.496	4.5622	13.493	38.599	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	853	13.499	4.5625	13.496	38.6	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	854	13.499	4.5627	13.496	38.6	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	855	13.499	4.5628	13.496	38.601	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	856	13.499	4.5628	13.496	38.6	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	857	13.499	4.5628	13.496	38.6	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	858	13.498	4.5628	13.495	38.6	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	859	13.496	4.5625	13.493	38.599	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	860	13.493	4.5622	13.49	38.599	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	861	13.489	4.5616	13.486	38.598	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	862	13.487	4.5614	13.484	38.597	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	863	13.483	4.561	13.48	38.596	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	864	13.482	4.5609	13.479	38.596	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	865	13.479	4.5605	13.476	38.595	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	866	13.477	4.5603	13.474	38.594	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	867	13.476	4.5602	13.473	38.594	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	868	13.475	4.5601	13.472	38.594	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	869	13.474	4.5601	13.471	38.594	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	870	13.473	4.56	13.47	38.593	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	871	13.472	4.5599	13.469	38.593	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	872	13.473	4.56	13.47	38.593	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	873	13.472	4.56	13.469	38.593	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	874	13.473	4.56	13.47	38.593	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	875	13.472	4.56	13.469	38.592	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	876	13.47	4.5598	13.467	38.592	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	877	13.47	4.5597	13.467	38.592	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	878	13.468	4.5596	13.465	38.591	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	879	13.465	4.5593	13.462	38.591	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	880	13.463	4.559	13.46	38.59	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	881	13.463	4.559	13.46	38.59	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	882	13.463	4.5591	13.46	38.59	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	883	13.462	4.559	13.459	38.59	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	884	13.462	4.559	13.459	38.59	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	885	13.463	4.5591	13.46	38.59	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	886	13.46	4.5588	13.457	38.589	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	887	13.458	4.5587	13.455	38.589	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	888	13.458	4.5587	13.455	38.589	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	889	13.457	4.5586	13.454	38.589	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	890	13.457	4.5587	13.454	38.588	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	891	13.458	4.5587	13.455	38.588	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	892	13.455	4.5585	13.452	38.588	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	893	13.454	4.5584	13.451	38.588	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	894	13.452	4.5582	13.449	38.587	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	895	13.452	4.5581	13.449	38.587	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	896	13.451	4.5581	13.448	38.587	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	897	13.45	4.5581	13.447	38.587	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	898	13.45	4.5581	13.447	38.587	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	899	13.45	4.5581	13.447	38.587	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	900	13.449	4.558	13.446	38.586	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	901	13.449	4.558	13.446	38.586	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	902	13.448	4.558	13.445	38.586	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	903	13.448	4.558	13.445	38.586	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	904	13.447	4.5579	13.444	38.585	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	905	13.446	4.5578	13.443	38.585	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	906	13.444	4.5577	13.441	38.585	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	907	13.444	4.5576	13.441	38.584	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	908	13.443	4.5575	13.44	38.584	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	909	13.443	4.5575	13.44	38.584	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	910	13.443	4.5576	13.44	38.584	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	911	13.443	4.5576	13.44	38.584	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	912	13.443	4.5577	13.44	38.584	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	913	13.443	4.5577	13.44	38.584	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	914	13.443	4.5578	13.44	38.584	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	915	13.443	4.5579	13.44	38.584	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	916	13.443	4.5579	13.44	38.584	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	917	13.443	4.5579	13.44	38.584	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	918	13.443	4.558	13.44	38.584	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	919	13.444	4.5581	13.441	38.584	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	920	13.444	4.5581	13.441	38.584	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	921	13.444	4.5581	13.441	38.583	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	922	13.443	4.5582	13.44	38.584	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	923	13.443	4.5582	13.44	38.584	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	924	13.443	4.5583	13.44	38.584	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	925	13.443	4.5583	13.44	38.584	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	926	13.443	4.5583	13.44	38.583	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	927	13.443	4.5584	13.44	38.584	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	928	13.443	4.5584	13.44	38.584	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	929	13.443	4.5584	13.44	38.584	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	930	13.443	4.5585	13.44	38.583	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	931	13.443	4.5585	13.44	38.583	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	932	13.443	4.5585	13.44	38.583	4.5
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	933	13.443	4.5586	13.44	38.583	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	934	13.443	4.5586	13.44	38.583	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	935	13.443	4.5587	13.44	38.583	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	936	13.443	4.5588	13.44	38.583	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	937	13.444	4.5588	13.441	38.583	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	938	13.444	4.5589	13.441	38.583	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	939	13.444	4.5589	13.441	38.583	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	940	13.444	4.559	13.441	38.583	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	941	13.444	4.5591	13.441	38.583	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	942	13.444	4.5591	13.441	38.583	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	943	13.444	4.5592	13.441	38.583	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	944	13.445	4.5592	13.442	38.583	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	945	13.445	4.5593	13.442	38.583	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	946	13.445	4.5593	13.442	38.583	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	947	13.445	4.5594	13.442	38.583	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	948	13.445	4.5595	13.442	38.583	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	949	13.445	4.5596	13.442	38.583	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	950	13.445	4.5596	13.442	38.583	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	951	13.446	4.5597	13.443	38.583	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	952	13.446	4.5597	13.443	38.583	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	953	13.446	4.5598	13.443	38.583	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	954	13.446	4.5598	13.443	38.583	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	955	13.446	4.5599	13.443	38.583	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	956	13.446	4.5599	13.443	38.583	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	957	13.446	4.56	13.443	38.583	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	958	13.447	4.5601	13.444	38.583	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	959	13.447	4.5601	13.444	38.583	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	960	13.447	4.5602	13.444	38.583	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	961	13.447	4.5602	13.444	38.583	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	962	13.447	4.5603	13.444	38.583	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	963	13.447	4.5603	13.444	38.583	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	964	13.447	4.5604	13.444	38.583	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	965	13.447	4.5604	13.444	38.583	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	966	13.447	4.5604	13.444	38.583	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	967	13.446	4.5604	13.443	38.583	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	968	13.446	4.5604	13.443	38.583	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	969	13.446	4.5604	13.443	38.583	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	970	13.446	4.5605	13.443	38.582	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	971	13.446	4.5606	13.443	38.582	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	972	13.446	4.5606	13.443	38.582	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	973	13.446	4.5607	13.443	38.582	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	974	13.447	4.5608	13.444	38.582	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	975	13.447	4.5608	13.444	38.583	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	976	13.447	4.5609	13.444	38.582	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	977	13.448	4.561	13.445	38.582	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	978	13.448	4.561	13.445	38.583	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	979	13.447	4.561	13.444	38.582	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	980	13.447	4.5611	13.444	38.582	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	981	13.447	4.5611	13.444	38.582	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	982	13.447	4.5611	13.444	38.582	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	983	13.447	4.5612	13.444	38.582	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	984	13.447	4.5613	13.444	38.582	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	985	13.447	4.5613	13.444	38.582	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	986	13.445	4.5611	13.442	38.582	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	987	13.445	4.561	13.442	38.581	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	988	13.445	4.561	13.442	38.581	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	989	13.444	4.5611	13.441	38.581	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	990	13.444	4.5611	13.441	38.581	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	991	13.444	4.5611	13.441	38.581	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	992	13.444	4.5611	13.441	38.581	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	993	13.445	4.5613	13.442	38.581	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	994	13.445	4.5614	13.442	38.581	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	995	13.446	4.5614	13.443	38.581	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	996	13.442	4.5611	13.439	38.581	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	997	13.442	4.5611	13.439	38.58	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	998	13.442	4.5612	13.439	38.581	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	999	13.442	4.5612	13.439	38.58	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1000	13.442	4.5613	13.439	38.581	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1001	13.443	4.5614	13.44	38.58	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1002	13.443	4.5614	13.44	38.58	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1003	13.443	4.5614	13.44	38.58	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1004	13.443	4.5615	13.44	38.58	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1005	13.443	4.5615	13.44	38.58	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1006	13.443	4.5616	13.44	38.58	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1007	13.443	4.5617	13.44	38.58	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1008	13.443	4.5617	13.44	38.58	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1009	13.444	4.5618	13.441	38.58	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1010	13.444	4.5618	13.441	38.58	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1011	13.443	4.5618	13.44	38.58	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1012	13.444	4.5619	13.441	38.58	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1013	13.444	4.5619	13.441	38.58	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1014	13.443	4.5619	13.44	38.58	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1015	13.443	4.5619	13.44	38.58	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1016	13.442	4.5619	13.439	38.58	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1017	13.443	4.562	13.44	38.58	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1018	13.444	4.5622	13.441	38.58	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1019	13.445	4.5623	13.442	38.58	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1020	13.445	4.5623	13.442	38.58	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1021	13.444	4.5624	13.441	38.58	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1022	13.445	4.5625	13.442	38.58	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1023	13.445	4.5625	13.442	38.58	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1024	13.445	4.5625	13.442	38.579	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1025	13.445	4.5626	13.442	38.579	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1026	13.445	4.5627	13.442	38.58	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1027	13.445	4.5627	13.442	38.58	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1028	13.446	4.5628	13.443	38.58	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1029	13.446	4.5629	13.443	38.58	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1030	13.446	4.563	13.443	38.58	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1031	13.446	4.5629	13.443	38.58	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1032	13.446	4.563	13.443	38.579	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1033	13.446	4.563	13.443	38.58	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1034	13.446	4.5631	13.443	38.58	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1035	13.446	4.5632	13.443	38.58	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1036	13.447	4.5633	13.444	38.58	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1037	13.447	4.5633	13.444	38.579	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1038	13.446	4.5633	13.443	38.58	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1039	13.447	4.5634	13.444	38.58	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1040	13.449	4.5637	13.446	38.58	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1041	13.449	4.5638	13.446	38.58	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1042	13.449	4.5638	13.446	38.58	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1043	13.449	4.5639	13.446	38.58	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1044	13.449	4.5639	13.446	38.58	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1045	13.449	4.5639	13.446	38.58	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1046	13.449	4.564	13.446	38.58	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1047	13.449	4.564	13.446	38.58	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1048	13.449	4.5641	13.446	38.58	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1049	13.45	4.5642	13.447	38.58	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1050	13.45	4.5643	13.447	38.58	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1051	13.45	4.5643	13.447	38.58	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1052	13.45	4.5644	13.447	38.58	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1053	13.45	4.5645	13.447	38.58	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1054	13.45	4.5645	13.447	38.58	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1055	13.45	4.5645	13.447	38.58	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1056	13.45	4.5646	13.447	38.58	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1057	13.45	4.5646	13.447	38.58	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1058	13.451	4.5648	13.448	38.58	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1059	13.452	4.5649	13.449	38.58	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1060	13.452	4.565	13.449	38.58	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1061	13.452	4.565	13.449	38.58	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1062	13.45	4.5647	13.447	38.579	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1063	13.44	4.5636	13.437	38.578	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1064	13.437	4.5631	13.434	38.576	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1065	13.435	4.5629	13.432	38.576	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1066	13.435	4.5629	13.432	38.576	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1067	13.434	4.5628	13.431	38.575	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1068	13.433	4.5628	13.43	38.575	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1069	13.427	4.5621	13.424	38.574	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1070	13.425	4.5617	13.422	38.573	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1071	13.423	4.5616	13.42	38.573	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1072	13.421	4.5614	13.418	38.572	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1073	13.422	4.5615	13.419	38.572	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1074	13.42	4.5613	13.417	38.572	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1075	13.42	4.5613	13.417	38.571	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1076	13.42	4.5614	13.417	38.571	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1077	13.42	4.5614	13.417	38.571	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1078	13.42	4.5615	13.417	38.572	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1079	13.42	4.5616	13.417	38.572	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1080	13.42	4.5616	13.417	38.571	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1081	13.418	4.5613	13.415	38.57	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1082	13.415	4.561	13.412	38.57	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1083	13.415	4.561	13.412	38.57	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1084	13.413	4.5608	13.41	38.569	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1085	13.412	4.5607	13.409	38.569	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1086	13.412	4.5607	13.409	38.569	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1087	13.41	4.5605	13.407	38.569	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1088	13.407	4.5601	13.404	38.567	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1089	13.404	4.5597	13.401	38.567	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1090	13.401	4.5595	13.398	38.566	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1091	13.401	4.5595	13.398	38.566	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1092	13.401	4.5595	13.398	38.566	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1093	13.401	4.5596	13.398	38.566	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1094	13.401	4.5596	13.398	38.566	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1095	13.398	4.5592	13.395	38.565	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1096	13.395	4.5589	13.392	38.564	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1097	13.395	4.5589	13.392	38.564	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1098	13.393	4.5587	13.39	38.563	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1099	13.39	4.5584	13.387	38.563	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1100	13.389	4.5582	13.386	38.563	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1101	13.389	4.5582	13.386	38.562	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1102	13.389	4.5583	13.386	38.562	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1103	13.389	4.5583	13.386	38.562	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1104	13.388	4.5583	13.385	38.562	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1105	13.388	4.5583	13.385	38.562	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1106	13.388	4.5583	13.385	38.562	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1107	13.388	4.5583	13.385	38.561	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1108	13.386	4.5582	13.383	38.561	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1109	13.385	4.558	13.382	38.561	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1110	13.384	4.558	13.381	38.561	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1111	13.383	4.5579	13.38	38.56	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1112	13.382	4.5577	13.379	38.56	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1113	13.382	4.5577	13.379	38.56	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1114	13.381	4.5578	13.378	38.56	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1115	13.382	4.5578	13.379	38.559	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1116	13.382	4.5579	13.379	38.56	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1117	13.382	4.5579	13.379	38.559	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1118	13.381	4.5579	13.378	38.559	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1119	13.381	4.5579	13.378	38.559	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1120	13.382	4.558	13.379	38.559	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1121	13.381	4.558	13.378	38.559	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1122	13.381	4.558	13.378	38.559	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1123	13.38	4.558	13.377	38.559	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1124	13.379	4.5579	13.376	38.559	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1125	13.377	4.5576	13.374	38.558	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1126	13.377	4.5576	13.374	38.558	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1127	13.374	4.5573	13.371	38.557	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1128	13.373	4.5571	13.37	38.557	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1129	13.369	4.5567	13.366	38.556	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1130	13.369	4.5568	13.366	38.556	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1131	13.369	4.5568	13.366	38.556	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1132	13.369	4.5568	13.366	38.556	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1133	13.368	4.5568	13.365	38.555	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1134	13.365	4.5564	13.362	38.555	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1135	13.363	4.5562	13.36	38.554	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1136	13.363	4.5562	13.36	38.554	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1137	13.362	4.5562	13.359	38.554	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1138	13.362	4.5562	13.359	38.553	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1139	13.36	4.5559	13.357	38.553	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1140	13.36	4.556	13.357	38.553	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1141	13.361	4.5562	13.358	38.553	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1142	13.36	4.5561	13.357	38.553	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1143	13.36	4.556	13.357	38.553	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1144	13.359	4.556	13.356	38.552	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1145	13.359	4.556	13.356	38.552	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1146	13.359	4.5561	13.356	38.552	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1147	13.359	4.5562	13.356	38.552	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1148	13.359	4.5562	13.356	38.552	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1149	13.359	4.5562	13.356	38.552	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1150	13.359	4.5562	13.356	38.552	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1151	13.358	4.5561	13.355	38.552	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1152	13.357	4.556	13.354	38.552	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1153	13.357	4.5561	13.354	38.552	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1154	13.357	4.5561	13.354	38.551	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1155	13.354	4.5558	13.351	38.551	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1156	13.351	4.5555	13.348	38.55	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1157	13.352	4.5556	13.349	38.55	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1158	13.351	4.5554	13.348	38.55	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1159	13.351	4.5555	13.348	38.55	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1160	13.351	4.5556	13.348	38.55	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1161	13.35	4.5555	13.347	38.55	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1162	13.349	4.5554	13.346	38.549	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1163	13.348	4.5553	13.345	38.549	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1164	13.347	4.5552	13.344	38.548	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1165	13.347	4.5552	13.344	38.548	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1166	13.347	4.5553	13.344	38.549	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1167	13.344	4.555	13.341	38.548	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1168	13.344	4.555	13.341	38.548	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1169	13.343	4.5549	13.34	38.547	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1170	13.342	4.5548	13.339	38.547	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1171	13.339	4.5545	13.336	38.546	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1172	13.334	4.5539	13.331	38.545	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1173	13.335	4.5539	13.332	38.545	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1174	13.335	4.554	13.332	38.545	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1175	13.334	4.5539	13.331	38.545	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1176	13.334	4.5539	13.331	38.544	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1177	13.333	4.5539	13.33	38.544	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1178	13.333	4.5538	13.33	38.544	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1179	13.332	4.5538	13.329	38.544	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1180	13.33	4.5536	13.327	38.544	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1181	13.326	4.5531	13.323	38.542	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1182	13.326	4.5531	13.323	38.542	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1183	13.325	4.5531	13.322	38.542	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1184	13.325	4.553	13.322	38.541	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1185	13.324	4.553	13.321	38.541	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1186	13.324	4.553	13.321	38.541	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1187	13.322	4.5529	13.319	38.542	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1188	13.322	4.5529	13.319	38.541	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1189	13.32	4.5526	13.317	38.541	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1190	13.321	4.5528	13.318	38.54	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1191	13.322	4.5529	13.319	38.541	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1192	13.321	4.5529	13.318	38.54	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1193	13.32	4.5528	13.317	38.54	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1194	13.32	4.5528	13.317	38.54	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1195	13.32	4.5529	13.317	38.54	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1196	13.32	4.5529	13.317	38.54	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1197	13.32	4.5529	13.317	38.54	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1198	13.317	4.5526	13.314	38.539	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1199	13.317	4.5526	13.314	38.539	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1200	13.317	4.5526	13.314	38.539	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1201	13.317	4.5527	13.314	38.539	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1202	13.317	4.5527	13.314	38.539	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1203	13.317	4.5528	13.314	38.539	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1204	13.317	4.5528	13.314	38.538	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1205	13.317	4.5529	13.314	38.539	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1206	13.317	4.5529	13.314	38.539	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1207	13.317	4.553	13.314	38.539	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1208	13.317	4.553	13.314	38.539	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1209	13.317	4.553	13.314	38.538	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1210	13.316	4.553	13.313	38.539	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1211	13.317	4.553	13.314	38.538	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1212	13.316	4.553	13.313	38.539	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1213	13.316	4.553	13.313	38.538	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1214	13.315	4.553	13.312	38.538	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1215	13.315	4.553	13.312	38.538	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1216	13.315	4.553	13.312	38.538	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1217	13.315	4.553	13.312	38.538	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1218	13.315	4.5532	13.312	38.538	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1219	13.316	4.5532	13.313	38.538	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1220	13.316	4.5533	13.313	38.538	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1221	13.316	4.5534	13.313	38.538	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1222	13.314	4.5532	13.311	38.538	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1223	13.313	4.5531	13.31	38.537	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1224	13.313	4.5531	13.31	38.537	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1225	13.312	4.553	13.309	38.537	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1226	13.311	4.5529	13.308	38.536	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1227	13.311	4.5529	13.308	38.536	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1228	13.31	4.5528	13.307	38.536	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1229	13.31	4.5529	13.307	38.536	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1230	13.31	4.5529	13.307	38.536	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1231	13.308	4.5528	13.305	38.536	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1232	13.307	4.5527	13.304	38.535	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1233	13.307	4.5527	13.304	38.535	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1234	13.306	4.5526	13.303	38.535	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1235	13.305	4.5524	13.302	38.534	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1236	13.305	4.5524	13.302	38.534	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1237	13.304	4.5524	13.301	38.534	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1238	13.303	4.5524	13.3	38.534	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1239	13.303	4.5524	13.3	38.534	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1240	13.304	4.5525	13.301	38.534	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1241	13.303	4.5525	13.3	38.534	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1242	13.305	4.5528	13.302	38.534	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1243	13.305	4.5528	13.302	38.534	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1244	13.304	4.5527	13.301	38.534	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1245	13.303	4.5526	13.3	38.534	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1246	13.303	4.5526	13.3	38.534	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1247	13.302	4.5526	13.299	38.533	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1248	13.302	4.5526	13.299	38.533	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1249	13.301	4.5526	13.298	38.533	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1250	13.3	4.5524	13.297	38.533	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1251	13.299	4.5524	13.296	38.533	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1252	13.299	4.5524	13.296	38.532	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1253	13.298	4.5523	13.295	38.532	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1254	13.298	4.5524	13.295	38.532	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1255	13.299	4.5525	13.296	38.532	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1256	13.299	4.5526	13.296	38.532	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1257	13.3	4.5527	13.297	38.533	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1258	13.3	4.5528	13.297	38.532	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1259	13.3	4.5528	13.297	38.533	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1260	13.3	4.5528	13.297	38.533	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1261	13.3	4.5528	13.297	38.532	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1262	13.3	4.5529	13.297	38.532	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1263	13.3	4.553	13.297	38.532	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1264	13.299	4.5529	13.296	38.532	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1265	13.3	4.553	13.297	38.532	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1266	13.3	4.553	13.297	38.532	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1267	13.3	4.5531	13.297	38.532	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1268	13.299	4.5531	13.296	38.532	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1269	13.299	4.5531	13.296	38.532	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1270	13.298	4.5529	13.295	38.532	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1271	13.297	4.5529	13.294	38.531	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1272	13.297	4.5529	13.294	38.531	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1273	13.296	4.5528	13.293	38.531	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1274	13.296	4.5528	13.293	38.531	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1275	13.295	4.5528	13.292	38.531	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1276	13.296	4.5529	13.293	38.531	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1277	13.296	4.553	13.293	38.53	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1278	13.296	4.553	13.293	38.531	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1279	13.295	4.553	13.292	38.53	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1280	13.295	4.553	13.292	38.53	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1281	13.295	4.553	13.292	38.53	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1282	13.295	4.553	13.292	38.53	4.5
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1283	13.294	4.553	13.291	38.53	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1284	13.294	4.553	13.291	38.53	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1285	13.295	4.5532	13.292	38.53	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1286	13.296	4.5533	13.293	38.53	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1287	13.295	4.5533	13.292	38.53	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1288	13.295	4.5533	13.292	38.53	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1289	13.295	4.5533	13.292	38.53	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1290	13.295	4.5533	13.292	38.53	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1291	13.295	4.5534	13.292	38.53	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1292	13.294	4.5534	13.291	38.53	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1293	13.294	4.5534	13.291	38.53	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1294	13.294	4.5534	13.291	38.53	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1295	13.294	4.5534	13.291	38.529	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1296	13.294	4.5535	13.291	38.53	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1297	13.294	4.5535	13.291	38.529	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1298	13.294	4.5535	13.291	38.529	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1299	13.294	4.5536	13.291	38.529	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1300	13.294	4.5536	13.291	38.529	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1301	13.294	4.5537	13.291	38.529	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1302	13.294	4.5538	13.291	38.529	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1303	13.294	4.5538	13.291	38.53	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1304	13.294	4.5538	13.291	38.529	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1305	13.294	4.5538	13.291	38.529	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1306	13.293	4.5537	13.29	38.529	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1307	13.292	4.5537	13.289	38.529	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1308	13.293	4.5538	13.29	38.529	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1309	13.292	4.5537	13.289	38.528	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1310	13.29	4.5536	13.287	38.528	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1311	13.291	4.5536	13.288	38.528	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1312	13.291	4.5537	13.288	38.528	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1313	13.291	4.5538	13.288	38.528	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1314	13.291	4.5538	13.288	38.528	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1315	13.291	4.5538	13.288	38.528	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1316	13.291	4.5539	13.288	38.528	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1317	13.292	4.554	13.289	38.528	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1318	13.292	4.5541	13.289	38.528	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1319	13.292	4.5541	13.289	38.528	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1320	13.292	4.5542	13.289	38.528	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1321	13.293	4.5542	13.29	38.528	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1322	13.293	4.5543	13.29	38.528	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1323	13.293	4.5544	13.29	38.528	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1324	13.293	4.5545	13.29	38.528	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1325	13.293	4.5545	13.29	38.528	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1326	13.293	4.5545	13.29	38.528	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1327	13.292	4.5545	13.289	38.528	4.5
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1328	13.292	4.5545	13.289	38.528	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1329	13.292	4.5546	13.289	38.528	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1330	13.293	4.5546	13.29	38.527	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1331	13.293	4.5547	13.29	38.527	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1332	13.293	4.5548	13.29	38.527	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1333	13.293	4.5548	13.29	38.528	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1334	13.293	4.5549	13.29	38.528	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1335	13.294	4.555	13.291	38.528	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1336	13.294	4.555	13.291	38.527	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1337	13.294	4.5551	13.291	38.528	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1338	13.294	4.5552	13.291	38.528	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1339	13.294	4.5552	13.291	38.528	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1340	13.295	4.5553	13.292	38.528	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1341	13.295	4.5553	13.292	38.527	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1342	13.295	4.5554	13.292	38.528	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1343	13.295	4.5555	13.292	38.528	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1344	13.295	4.5555	13.292	38.528	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1345	13.295	4.5556	13.292	38.528	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1346	13.295	4.5556	13.292	38.527	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1347	13.295	4.5557	13.292	38.527	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1348	13.295	4.5558	13.292	38.528	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1349	13.296	4.5558	13.293	38.528	4.49
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1350	13.296	4.5559	13.293	38.528	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1351	13.296	4.556	13.293	38.528	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1352	13.297	4.556	13.294	38.527	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1353	13.297	4.5561	13.294	38.528	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1354	13.297	4.5561	13.294	38.528	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1355	13.297	4.5562	13.294	38.528	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1356	13.297	4.5562	13.294	38.527	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1357	13.297	4.5563	13.294	38.528	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1358	13.297	4.5564	13.294	38.528	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1359	13.297	4.5564	13.294	38.528	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1360	13.298	4.5565	13.295	38.528	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1361	13.298	4.5565	13.295	38.528	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1362	13.298	4.5566	13.295	38.528	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1363	13.298	4.5567	13.295	38.528	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1364	13.298	4.5567	13.295	38.528	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1365	13.298	4.5568	13.295	38.528	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1366	13.299	4.5569	13.296	38.528	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1367	13.299	4.5569	13.296	38.528	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1368	13.299	4.557	13.296	38.528	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1369	13.299	4.5571	13.296	38.528	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1370	13.299	4.5571	13.296	38.528	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1371	13.3	4.5572	13.297	38.528	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1372	13.3	4.5572	13.297	38.527	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1373	13.3	4.5573	13.297	38.528	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1374	13.3	4.5574	13.297	38.528	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1375	13.299	4.5573	13.296	38.528	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1376	13.299	4.5574	13.296	38.528	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1377	13.3	4.5574	13.297	38.527	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1378	13.3	4.5575	13.297	38.528	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1379	13.3	4.5576	13.297	38.528	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1380	13.3	4.5576	13.297	38.527	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1381	13.3	4.5577	13.297	38.528	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1382	13.3	4.5577	13.297	38.528	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1383	13.3	4.5577	13.297	38.527	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1384	13.3	4.5578	13.297	38.527	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1385	13.301	4.5579	13.298	38.527	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1386	13.3	4.5578	13.297	38.527	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1387	13.3	4.5579	13.297	38.527	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1388	13.301	4.558	13.298	38.527	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1389	13.301	4.5581	13.298	38.527	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1390	13.302	4.5582	13.299	38.527	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1391	13.302	4.5583	13.299	38.527	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1392	13.302	4.5584	13.299	38.527	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1393	13.303	4.5584	13.3	38.527	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1394	13.302	4.5585	13.299	38.527	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1395	13.303	4.5586	13.3	38.528	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1396	13.303	4.5586	13.3	38.528	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1397	13.303	4.5587	13.3	38.527	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1398	13.303	4.5588	13.3	38.527	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1399	13.304	4.5588	13.301	38.528	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1400	13.304	4.5589	13.301	38.528	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1401	13.304	4.559	13.301	38.528	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1402	13.305	4.5591	13.302	38.528	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1403	13.306	4.5593	13.303	38.528	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1404	13.306	4.5593	13.303	38.528	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1405	13.306	4.5594	13.303	38.528	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1406	13.307	4.5595	13.304	38.528	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1407	13.306	4.5595	13.303	38.528	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1408	13.306	4.5596	13.303	38.528	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1409	13.307	4.5597	13.304	38.528	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1410	13.306	4.5597	13.303	38.528	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1411	13.306	4.5596	13.303	38.528	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1412	13.306	4.5596	13.303	38.528	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1413	13.305	4.5596	13.302	38.528	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1414	13.304	4.5595	13.301	38.527	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1415	13.305	4.5597	13.302	38.527	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1416	13.305	4.5597	13.302	38.527	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1417	13.304	4.5596	13.301	38.527	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1418	13.303	4.5595	13.3	38.527	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1419	13.303	4.5595	13.3	38.527	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1420	13.301	4.5593	13.298	38.526	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1421	13.3	4.5593	13.297	38.526	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1422	13.3	4.5593	13.297	38.526	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1423	13.3	4.5593	13.297	38.526	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1424	13.3	4.5593	13.297	38.525	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1425	13.3	4.5593	13.297	38.525	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1426	13.3	4.5593	13.297	38.525	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1427	13.299	4.5594	13.296	38.525	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1428	13.298	4.5592	13.295	38.525	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1429	13.298	4.5593	13.295	38.525	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1430	13.297	4.5592	13.294	38.525	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1431	13.297	4.5592	13.294	38.524	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1432	13.296	4.5592	13.293	38.524	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1433	13.296	4.5591	13.293	38.524	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1434	13.296	4.5591	13.293	38.524	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1435	13.295	4.5591	13.292	38.524	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1436	13.295	4.5591	13.292	38.523	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1437	13.294	4.559	13.291	38.523	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1438	13.293	4.5588	13.29	38.522	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1439	13.291	4.5587	13.288	38.523	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1440	13.291	4.5587	13.288	38.522	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1441	13.29	4.5586	13.287	38.522	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1442	13.29	4.5586	13.287	38.522	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1443	13.29	4.5587	13.287	38.522	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1444	13.29	4.5587	13.287	38.521	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1445	13.289	4.5587	13.286	38.521	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1446	13.289	4.5587	13.286	38.521	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1447	13.29	4.5588	13.287	38.521	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1448	13.29	4.5589	13.287	38.521	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1449	13.29	4.559	13.287	38.522	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1450	13.29	4.559	13.287	38.522	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1451	13.29	4.5591	13.287	38.521	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1452	13.291	4.5592	13.288	38.521	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1453	13.291	4.5592	13.288	38.521	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1454	13.291	4.5593	13.288	38.521	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1455	13.291	4.5593	13.288	38.521	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1456	13.291	4.5594	13.288	38.521	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1457	13.292	4.5594	13.289	38.521	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1458	13.291	4.5595	13.288	38.521	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1459	13.291	4.5595	13.288	38.522	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1460	13.291	4.5594	13.288	38.521	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1461	13.29	4.5594	13.287	38.521	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1462	13.29	4.5595	13.287	38.521	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1463	13.291	4.5596	13.288	38.521	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1464	13.291	4.5596	13.288	38.521	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1465	13.291	4.5597	13.288	38.521	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1466	13.291	4.5598	13.288	38.521	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1467	13.292	4.5598	13.289	38.521	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1468	13.292	4.5599	13.289	38.521	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1469	13.292	4.56	13.289	38.521	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1470	13.292	4.56	13.289	38.521	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1471	13.291	4.56	13.288	38.521	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1472	13.291	4.56	13.288	38.521	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1473	13.291	4.56	13.288	38.521	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1474	13.292	4.5601	13.289	38.521	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1475	13.292	4.5603	13.289	38.521	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1476	13.293	4.5603	13.29	38.521	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1477	13.293	4.5604	13.29	38.521	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1478	13.294	4.5605	13.291	38.521	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1479	13.294	4.5606	13.291	38.521	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1480	13.294	4.5607	13.291	38.521	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1481	13.294	4.5607	13.291	38.521	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1482	13.295	4.5608	13.292	38.521	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1483	13.294	4.5608	13.291	38.521	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1484	13.294	4.5609	13.291	38.521	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1485	13.294	4.5609	13.291	38.521	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1486	13.294	4.5609	13.291	38.521	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1487	13.294	4.561	13.291	38.521	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1488	13.293	4.5609	13.29	38.521	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1489	13.292	4.5608	13.289	38.521	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1490	13.292	4.5609	13.289	38.52	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1491	13.293	4.5609	13.29	38.52	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1492	13.292	4.5609	13.289	38.52	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1493	13.293	4.561	13.29	38.52	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1494	13.292	4.561	13.289	38.52	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1495	13.295	4.5614	13.292	38.521	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1496	13.295	4.5615	13.292	38.521	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1497	13.293	4.5613	13.29	38.521	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1498	13.292	4.5612	13.289	38.52	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1499	13.293	4.5612	13.29	38.52	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1500	13.292	4.5612	13.289	38.52	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1501	13.289	4.5609	13.286	38.519	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1502	13.289	4.5609	13.286	38.519	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1503	13.29	4.5611	13.287	38.519	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1504	13.289	4.561	13.286	38.519	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1505	13.29	4.561	13.287	38.519	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1506	13.29	4.5611	13.287	38.519	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1507	13.289	4.561	13.286	38.518	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1508	13.288	4.5609	13.285	38.518	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1509	13.287	4.5609	13.284	38.518	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1510	13.287	4.5609	13.284	38.518	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1511	13.287	4.561	13.284	38.518	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1512	13.286	4.5609	13.283	38.518	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1513	13.286	4.5609	13.283	38.517	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1514	13.286	4.5609	13.283	38.517	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1515	13.286	4.561	13.283	38.517	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1516	13.286	4.5611	13.283	38.517	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1517	13.287	4.5611	13.284	38.517	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1518	13.287	4.5612	13.284	38.517	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1519	13.288	4.5613	13.285	38.518	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1520	13.288	4.5615	13.285	38.518	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1521	13.291	4.5618	13.288	38.518	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1522	13.289	4.5617	13.286	38.518	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1523	13.291	4.5619	13.288	38.518	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1524	13.291	4.5619	13.288	38.518	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1525	13.291	4.562	13.288	38.518	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1526	13.29	4.562	13.287	38.518	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1527	13.29	4.562	13.287	38.518	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1528	13.29	4.562	13.287	38.518	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1529	13.289	4.5619	13.286	38.518	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1530	13.29	4.562	13.287	38.517	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1531	13.289	4.562	13.286	38.517	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1532	13.289	4.5621	13.286	38.517	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1533	13.289	4.5621	13.286	38.518	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1534	13.289	4.5622	13.286	38.518	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1535	13.29	4.5622	13.287	38.517	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1536	13.29	4.5622	13.287	38.517	4.48
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1537	13.289	4.5621	13.286	38.517	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1538	13.287	4.562	13.284	38.517	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1539	13.286	4.562	13.283	38.517	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1540	13.286	4.5619	13.283	38.516	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1541	13.285	4.5618	13.282	38.516	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1542	13.286	4.562	13.283	38.516	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1543	13.287	4.5621	13.284	38.516	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1544	13.286	4.5622	13.283	38.516	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1545	13.286	4.5621	13.283	38.516	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1546	13.285	4.562	13.282	38.516	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1547	13.285	4.5621	13.282	38.515	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1548	13.284	4.562	13.281	38.516	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1549	13.284	4.562	13.281	38.515	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1550	13.284	4.5621	13.281	38.515	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1551	13.285	4.5622	13.282	38.515	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1552	13.285	4.5622	13.282	38.515	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1553	13.284	4.5622	13.281	38.515	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1554	13.284	4.5622	13.281	38.515	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1555	13.284	4.5623	13.281	38.515	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1556	13.285	4.5623	13.282	38.515	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1557	13.285	4.5624	13.282	38.515	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1558	13.285	4.5625	13.282	38.515	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1559	13.286	4.5626	13.283	38.515	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1560	13.286	4.5626	13.283	38.515	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1561	13.286	4.5627	13.283	38.515	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1562	13.286	4.5627	13.283	38.515	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1563	13.286	4.5628	13.283	38.515	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1564	13.286	4.5628	13.283	38.515	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1565	13.286	4.5629	13.283	38.515	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1566	13.286	4.5629	13.283	38.515	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1567	13.286	4.563	13.283	38.516	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1568	13.286	4.563	13.283	38.515	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1569	13.286	4.563	13.283	38.515	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1570	13.286	4.563	13.283	38.515	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1571	13.286	4.563	13.283	38.514	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1572	13.285	4.5631	13.282	38.514	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1573	13.286	4.5632	13.283	38.514	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1574	13.286	4.5632	13.283	38.515	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1575	13.286	4.5633	13.283	38.515	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1576	13.286	4.5633	13.283	38.515	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1577	13.286	4.5633	13.283	38.515	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1578	13.286	4.5633	13.283	38.514	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1579	13.285	4.5634	13.282	38.514	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1580	13.285	4.5633	13.282	38.514	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1581	13.283	4.5632	13.28	38.514	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1582	13.283	4.5632	13.28	38.514	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1583	13.282	4.563	13.279	38.513	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1584	13.282	4.5631	13.279	38.513	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1585	13.282	4.5631	13.279	38.513	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1586	13.282	4.5632	13.279	38.513	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1587	13.283	4.5633	13.28	38.513	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1588	13.282	4.5632	13.279	38.513	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1589	13.282	4.5633	13.279	38.513	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1590	13.282	4.5633	13.279	38.513	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1591	13.283	4.5634	13.28	38.513	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1592	13.283	4.5635	13.28	38.513	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1593	13.283	4.5636	13.28	38.513	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1594	13.283	4.5636	13.28	38.513	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1595	13.283	4.5637	13.28	38.513	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1596	13.284	4.5638	13.281	38.513	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1597	13.283	4.5637	13.28	38.513	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1598	13.281	4.5635	13.278	38.512	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1599	13.282	4.5636	13.279	38.512	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1600	13.282	4.5637	13.279	38.513	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1601	13.282	4.5637	13.279	38.512	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1602	13.282	4.5638	13.279	38.512	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1603	13.282	4.5638	13.279	38.512	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1604	13.282	4.5639	13.279	38.512	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1605	13.282	4.5639	13.279	38.512	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1606	13.282	4.5639	13.279	38.512	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1607	13.282	4.564	13.279	38.512	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1608	13.281	4.5639	13.278	38.512	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1609	13.281	4.5639	13.278	38.511	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1610	13.282	4.564	13.279	38.512	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1611	13.282	4.5641	13.279	38.512	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1612	13.279	4.5639	13.276	38.511	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1613	13.279	4.5638	13.276	38.511	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1614	13.278	4.5637	13.275	38.511	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1615	13.277	4.5636	13.274	38.51	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1616	13.276	4.5635	13.273	38.51	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1617	13.275	4.5634	13.272	38.51	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1618	13.273	4.5633	13.27	38.509	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1619	13.274	4.5633	13.271	38.51	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1620	13.273	4.5633	13.27	38.509	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1621	13.273	4.5633	13.27	38.509	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1622	13.272	4.5633	13.269	38.509	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1623	13.272	4.5633	13.269	38.509	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1624	13.272	4.5633	13.269	38.509	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1625	13.272	4.5633	13.269	38.508	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1626	13.272	4.5633	13.269	38.508	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1627	13.272	4.5634	13.269	38.508	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1628	13.272	4.5634	13.269	38.509	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1629	13.272	4.5635	13.269	38.508	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1630	13.272	4.5635	13.269	38.508	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1631	13.272	4.5636	13.269	38.508	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1632	13.272	4.5637	13.269	38.508	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1633	13.273	4.5637	13.27	38.509	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1634	13.272	4.5637	13.269	38.508	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1635	13.273	4.5638	13.27	38.508	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1636	13.273	4.5638	13.27	38.508	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1637	13.273	4.5639	13.27	38.508	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1638	13.272	4.5639	13.269	38.508	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1639	13.272	4.5639	13.269	38.508	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1640	13.272	4.5639	13.269	38.508	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1641	13.273	4.564	13.27	38.508	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1642	13.272	4.564	13.269	38.508	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1643	13.272	4.5641	13.269	38.508	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1644	13.272	4.5641	13.269	38.508	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1645	13.272	4.5642	13.269	38.508	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1646	13.273	4.5642	13.27	38.508	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1647	13.273	4.5643	13.27	38.507	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1648	13.273	4.5644	13.27	38.508	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1649	13.273	4.5644	13.27	38.508	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1650	13.274	4.5645	13.271	38.508	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1651	13.274	4.5646	13.271	38.508	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1652	13.273	4.5646	13.27	38.508	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1653	13.273	4.5646	13.27	38.508	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1654	13.273	4.5646	13.27	38.507	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1655	13.273	4.5647	13.27	38.508	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1656	13.273	4.5647	13.27	38.507	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1657	13.273	4.5647	13.27	38.507	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1658	13.274	4.5648	13.271	38.507	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1659	13.273	4.5647	13.27	38.507	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1660	13.273	4.5647	13.27	38.507	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1661	13.272	4.5647	13.269	38.507	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1662	13.272	4.5647	13.269	38.507	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1663	13.272	4.5647	13.269	38.507	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1664	13.271	4.5647	13.268	38.507	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1665	13.271	4.5648	13.268	38.506	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1666	13.271	4.5648	13.268	38.506	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1667	13.27	4.5647	13.267	38.506	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1668	13.27	4.5647	13.267	38.506	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1669	13.27	4.5647	13.267	38.506	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1670	13.269	4.5646	13.266	38.505	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1671	13.269	4.5646	13.266	38.505	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1672	13.269	4.5646	13.266	38.505	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1673	13.268	4.5646	13.265	38.505	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1674	13.268	4.5647	13.265	38.505	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1675	13.268	4.5647	13.265	38.505	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1676	13.268	4.5647	13.265	38.505	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1677	13.268	4.5648	13.265	38.505	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1678	13.268	4.5648	13.265	38.505	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1679	13.268	4.5649	13.265	38.505	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1680	13.268	4.5649	13.265	38.505	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1681	13.267	4.5649	13.264	38.505	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1682	13.267	4.5649	13.264	38.504	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1683	13.268	4.565	13.265	38.505	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1684	13.268	4.565	13.265	38.504	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1685	13.267	4.5649	13.264	38.504	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1686	13.267	4.565	13.264	38.504	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1687	13.267	4.565	13.264	38.504	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1688	13.267	4.565	13.264	38.504	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1689	13.267	4.565	13.264	38.504	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1690	13.267	4.5651	13.264	38.504	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1691	13.267	4.5651	13.264	38.504	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1692	13.267	4.5652	13.264	38.504	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1693	13.266	4.5652	13.263	38.504	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1694	13.266	4.5652	13.263	38.504	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1695	13.266	4.5652	13.263	38.504	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1696	13.266	4.5653	13.263	38.504	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1697	13.266	4.5653	13.263	38.503	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1698	13.266	4.5653	13.263	38.503	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1699	13.266	4.5652	13.263	38.503	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1700	13.265	4.5653	13.262	38.503	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1701	13.264	4.5652	13.261	38.503	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1702	13.264	4.5652	13.261	38.503	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1703	13.263	4.5651	13.26	38.502	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1704	13.264	4.5652	13.261	38.502	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1705	13.263	4.5652	13.26	38.502	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1706	13.263	4.5652	13.26	38.502	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1707	13.263	4.5652	13.26	38.502	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1708	13.262	4.5652	13.259	38.502	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1709	13.262	4.5652	13.259	38.502	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1710	13.262	4.5652	13.259	38.502	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1711	13.261	4.5651	13.258	38.501	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1712	13.262	4.5652	13.259	38.501	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1713	13.262	4.5652	13.259	38.501	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1714	13.263	4.5654	13.26	38.501	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1715	13.261	4.5653	13.258	38.501	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1716	13.261	4.5654	13.258	38.501	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1717	13.261	4.5654	13.258	38.501	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1718	13.261	4.5654	13.258	38.501	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1719	13.261	4.5654	13.258	38.501	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1720	13.261	4.5655	13.258	38.501	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1721	13.261	4.5655	13.258	38.501	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1722	13.261	4.5656	13.258	38.501	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1723	13.262	4.5656	13.259	38.501	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1724	13.262	4.5656	13.259	38.5	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1725	13.261	4.5656	13.258	38.5	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1726	13.261	4.5657	13.258	38.5	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1727	13.261	4.5657	13.258	38.501	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1728	13.261	4.5658	13.258	38.501	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1729	13.261	4.5658	13.258	38.5	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1730	13.261	4.5658	13.258	38.5	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1731	13.261	4.5659	13.258	38.5	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1732	13.261	4.5659	13.258	38.5	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1733	13.262	4.566	13.259	38.5	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1734	13.261	4.566	13.258	38.5	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1735	13.262	4.5661	13.259	38.5	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1736	13.262	4.5662	13.259	38.501	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1737	13.262	4.5663	13.259	38.501	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1738	13.262	4.5663	13.259	38.5	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1739	13.262	4.5663	13.259	38.5	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1740	13.261	4.5662	13.258	38.5	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1741	13.261	4.5662	13.258	38.5	4.47
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1742	13.261	4.5663	13.258	38.5	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1743	13.261	4.5663	13.258	38.499	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1744	13.261	4.5664	13.258	38.5	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1745	13.261	4.5664	13.258	38.5	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1746	13.261	4.5665	13.258	38.5	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1747	13.262	4.5665	13.259	38.5	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1748	13.262	4.5666	13.259	38.5	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1749	13.262	4.5667	13.259	38.5	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1750	13.262	4.5667	13.259	38.5	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1751	13.262	4.5668	13.259	38.5	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1752	13.262	4.5668	13.259	38.5	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1753	13.261	4.5667	13.258	38.5	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1754	13.262	4.5668	13.259	38.499	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1755	13.262	4.5669	13.259	38.499	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1756	13.261	4.5669	13.258	38.499	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1757	13.261	4.5669	13.258	38.499	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1758	13.262	4.567	13.259	38.499	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1759	13.262	4.567	13.259	38.499	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1760	13.262	4.5671	13.259	38.499	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1761	13.262	4.5671	13.259	38.499	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1762	13.262	4.5672	13.259	38.499	4.46
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1763	13.262	4.5672	13.259	38.499	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1764	13.262	4.5673	13.259	38.499	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1765	13.262	4.5673	13.259	38.499	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1766	13.262	4.5674	13.259	38.499	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1767	13.263	4.5675	13.26	38.499	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1768	13.263	4.5675	13.26	38.499	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1769	13.263	4.5676	13.26	38.499	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1770	13.263	4.5676	13.26	38.499	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1771	13.264	4.5677	13.261	38.499	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1772	13.264	4.5678	13.261	38.499	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1773	13.264	4.5679	13.261	38.499	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1774	13.264	4.5679	13.261	38.499	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1775	13.265	4.568	13.262	38.499	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1776	13.265	4.5681	13.262	38.499	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1777	13.265	4.5681	13.262	38.5	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1778	13.265	4.5682	13.262	38.499	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1779	13.265	4.5683	13.262	38.5	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1780	13.265	4.5683	13.262	38.499	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1781	13.266	4.5684	13.263	38.499	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1782	13.266	4.5684	13.263	38.499	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1783	13.266	4.5685	13.263	38.499	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1784	13.266	4.5686	13.263	38.5	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1785	13.266	4.5686	13.263	38.5	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1786	13.266	4.5687	13.263	38.5	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1787	13.267	4.5687	13.264	38.499	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1788	13.267	4.5688	13.264	38.499	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1789	13.267	4.5689	13.264	38.499	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1790	13.267	4.5689	13.264	38.499	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1791	13.267	4.569	13.264	38.5	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1792	13.267	4.569	13.264	38.5	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1793	13.267	4.5691	13.264	38.499	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1794	13.268	4.5691	13.265	38.5	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1795	13.268	4.5692	13.265	38.499	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1796	13.268	4.5693	13.265	38.499	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1797	13.268	4.5693	13.265	38.5	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1798	13.268	4.5694	13.265	38.5	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1799	13.268	4.5694	13.265	38.499	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1800	13.268	4.5695	13.265	38.5	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1801	13.268	4.5695	13.265	38.499	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1802	13.268	4.5696	13.265	38.499	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1803	13.269	4.5697	13.266	38.5	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1804	13.269	4.5697	13.266	38.499	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1805	13.269	4.5698	13.266	38.5	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1806	13.269	4.5698	13.266	38.499	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1807	13.269	4.5699	13.266	38.499	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1808	13.269	4.5699	13.266	38.499	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1809	13.269	4.57	13.266	38.499	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1810	13.27	4.57	13.267	38.499	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1811	13.27	4.5701	13.267	38.499	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1812	13.27	4.5701	13.267	38.499	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1813	13.27	4.5701	13.267	38.499	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1814	13.269	4.5701	13.266	38.499	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1815	13.27	4.5702	13.267	38.499	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1816	13.27	4.5703	13.267	38.499	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1817	13.269	4.5703	13.266	38.499	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1818	13.269	4.5703	13.266	38.499	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1819	13.269	4.5703	13.266	38.498	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1820	13.269	4.5703	13.266	38.499	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1821	13.269	4.5703	13.266	38.499	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1822	13.269	4.5704	13.266	38.498	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1823	13.269	4.5704	13.266	38.498	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1824	13.268	4.5704	13.265	38.498	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1825	13.268	4.5705	13.265	38.499	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1826	13.269	4.5705	13.266	38.498	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1827	13.269	4.5706	13.266	38.498	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1828	13.269	4.5706	13.266	38.498	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1829	13.268	4.5706	13.265	38.498	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1830	13.269	4.5707	13.266	38.498	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1831	13.269	4.5707	13.266	38.498	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1832	13.27	4.5708	13.267	38.498	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1833	13.27	4.5709	13.267	38.498	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1834	13.268	4.5708	13.265	38.498	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1835	13.268	4.5708	13.265	38.498	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1836	13.268	4.5708	13.265	38.498	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1837	13.268	4.5708	13.265	38.497	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1838	13.268	4.5709	13.265	38.498	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1839	13.268	4.5709	13.265	38.498	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1840	13.268	4.571	13.265	38.498	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1841	13.268	4.5711	13.265	38.498	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1842	13.269	4.5711	13.266	38.497	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1843	13.269	4.5711	13.266	38.498	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1844	13.269	4.5712	13.266	38.498	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1845	13.269	4.5713	13.266	38.497	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1846	13.269	4.5713	13.266	38.498	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1847	13.269	4.5714	13.266	38.498	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1848	13.269	4.5714	13.266	38.498	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1849	13.27	4.5715	13.267	38.497	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1850	13.27	4.5715	13.267	38.497	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1851	13.27	4.5716	13.267	38.497	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1852	13.27	4.5717	13.267	38.498	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1853	13.27	4.5717	13.267	38.497	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1854	13.27	4.5718	13.267	38.497	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1855	13.27	4.5719	13.267	38.498	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1856	13.271	4.5719	13.268	38.497	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1857	13.271	4.572	13.268	38.498	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1858	13.271	4.572	13.268	38.498	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1859	13.271	4.5721	13.268	38.497	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1860	13.271	4.5722	13.268	38.498	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1861	13.271	4.5722	13.268	38.497	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1862	13.272	4.5723	13.269	38.498	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1863	13.272	4.5723	13.269	38.497	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1864	13.272	4.5723	13.269	38.497	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1865	13.272	4.5724	13.269	38.498	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1866	13.272	4.5725	13.269	38.498	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1867	13.272	4.5725	13.269	38.498	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1868	13.272	4.5726	13.269	38.498	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1869	13.272	4.5727	13.269	38.498	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1870	13.273	4.5727	13.27	38.497	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1871	13.273	4.5728	13.27	38.497	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1872	13.273	4.5729	13.27	38.498	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1873	13.273	4.5729	13.27	38.498	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1874	13.273	4.5729	13.27	38.498	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1875	13.272	4.5728	13.269	38.497	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1876	13.272	4.5728	13.269	38.497	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1877	13.272	4.5729	13.269	38.497	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1878	13.273	4.573	13.27	38.497	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1879	13.273	4.5731	13.27	38.497	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1880	13.272	4.5731	13.269	38.497	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1881	13.273	4.5732	13.27	38.497	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1882	13.273	4.5732	13.27	38.497	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1883	13.273	4.5732	13.27	38.497	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1884	13.273	4.5732	13.27	38.497	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1885	13.272	4.5732	13.269	38.497	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1886	13.272	4.5732	13.269	38.497	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1887	13.272	4.5733	13.269	38.496	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1888	13.273	4.5734	13.27	38.496	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1889	13.272	4.5734	13.269	38.497	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1890	13.272	4.5735	13.269	38.497	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1891	13.272	4.5734	13.269	38.497	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1892	13.273	4.5735	13.27	38.496	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1893	13.272	4.5735	13.269	38.496	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1894	13.272	4.5736	13.269	38.497	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1895	13.272	4.5736	13.269	38.496	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1896	13.273	4.5736	13.27	38.496	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1897	13.273	4.5737	13.27	38.496	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1898	13.272	4.5737	13.269	38.496	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1899	13.273	4.5738	13.27	38.496	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1900	13.272	4.5738	13.269	38.496	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1901	13.272	4.5738	13.269	38.496	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1902	13.272	4.5738	13.269	38.496	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1903	13.271	4.5738	13.268	38.496	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1904	13.271	4.5738	13.268	38.496	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1905	13.271	4.5738	13.268	38.496	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1906	13.272	4.5739	13.269	38.495	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1907	13.271	4.5739	13.268	38.495	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1908	13.271	4.5739	13.268	38.495	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1909	13.271	4.5739	13.268	38.495	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1910	13.271	4.574	13.268	38.495	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1911	13.271	4.5741	13.268	38.495	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1912	13.271	4.5741	13.268	38.495	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1913	13.272	4.5742	13.269	38.495	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1914	13.272	4.5742	13.269	38.495	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1915	13.271	4.5742	13.268	38.495	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1916	13.271	4.5742	13.268	38.495	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1917	13.271	4.5743	13.268	38.495	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1918	13.272	4.5743	13.269	38.495	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1919	13.272	4.5744	13.269	38.495	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1920	13.272	4.5745	13.269	38.495	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1921	13.272	4.5745	13.269	38.495	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1922	13.272	4.5746	13.269	38.495	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1923	13.271	4.5745	13.268	38.495	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1924	13.27	4.5745	13.267	38.495	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1925	13.271	4.5745	13.268	38.494	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1926	13.271	4.5746	13.268	38.495	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1927	13.271	4.5746	13.268	38.494	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1928	13.271	4.5747	13.268	38.494	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1929	13.271	4.5747	13.268	38.494	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1930	13.271	4.5747	13.268	38.494	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1931	13.271	4.5748	13.268	38.494	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1932	13.271	4.5747	13.268	38.494	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1933	13.271	4.5748	13.268	38.494	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1934	13.27	4.5748	13.267	38.494	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1935	13.27	4.5748	13.267	38.494	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1936	13.27	4.5747	13.267	38.493	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1937	13.269	4.5748	13.266	38.493	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1938	13.269	4.5747	13.266	38.493	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1939	13.269	4.5748	13.266	38.493	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1940	13.27	4.575	13.267	38.493	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1941	13.271	4.5752	13.268	38.494	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1942	13.271	4.5752	13.268	38.494	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1943	13.27	4.575	13.267	38.493	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1944	13.269	4.575	13.266	38.493	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1945	13.269	4.5751	13.266	38.493	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1946	13.27	4.5752	13.267	38.493	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1947	13.271	4.5753	13.268	38.493	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1948	13.271	4.5753	13.268	38.493	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1949	13.27	4.5753	13.267	38.493	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1950	13.268	4.5751	13.265	38.493	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1951	13.268	4.5751	13.265	38.492	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1952	13.269	4.5752	13.266	38.492	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1953	13.269	4.5753	13.266	38.492	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1954	13.268	4.5753	13.265	38.493	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1955	13.267	4.5752	13.264	38.492	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1956	13.268	4.5752	13.265	38.492	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1957	13.268	4.5752	13.265	38.492	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1958	13.267	4.5753	13.264	38.492	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1959	13.267	4.5753	13.264	38.492	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1960	13.267	4.5753	13.264	38.492	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1961	13.267	4.5754	13.264	38.492	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1962	13.267	4.5754	13.264	38.491	4.45
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1963	13.267	4.5754	13.264	38.492	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1964	13.266	4.5753	13.263	38.491	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1965	13.266	4.5754	13.263	38.491	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1966	13.266	4.5754	13.263	38.491	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1967	13.267	4.5755	13.264	38.491	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1968	13.264	4.5752	13.261	38.491	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1969	13.264	4.5753	13.261	38.491	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1970	13.264	4.5753	13.261	38.49	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1971	13.264	4.5753	13.261	38.49	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1972	13.264	4.5753	13.261	38.49	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1973	13.264	4.5753	13.261	38.49	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1974	13.264	4.5754	13.261	38.49	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1975	13.264	4.5754	13.261	38.49	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1976	13.264	4.5755	13.261	38.49	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1977	13.263	4.5754	13.26	38.49	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1978	13.263	4.5755	13.26	38.49	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1979	13.263	4.5755	13.26	38.49	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1980	13.263	4.5755	13.26	38.489	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1981	13.264	4.5756	13.261	38.489	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1982	13.264	4.5756	13.261	38.49	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1983	13.264	4.5758	13.261	38.49	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1984	13.265	4.5759	13.262	38.49	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1985	13.264	4.5759	13.261	38.49	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1986	13.265	4.5759	13.262	38.49	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1987	13.263	4.5758	13.26	38.489	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1988	13.263	4.5758	13.26	38.489	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1989	13.262	4.5757	13.259	38.489	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1990	13.262	4.5758	13.259	38.489	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1991	13.262	4.5758	13.259	38.489	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1992	13.262	4.5758	13.259	38.489	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1993	13.262	4.5758	13.259	38.489	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1994	13.261	4.5758	13.258	38.489	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1995	13.261	4.5758	13.258	38.488	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1996	13.262	4.576	13.259	38.489	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1997	13.262	4.576	13.259	38.489	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1998	13.262	4.576	13.259	38.488	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	1999	13.262	4.576	13.259	38.488	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2000	13.262	4.5761	13.259	38.488	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2001	13.262	4.5761	13.259	38.488	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2002	13.262	4.5762	13.259	38.489	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2003	13.262	4.5763	13.259	38.489	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2004	13.263	4.5763	13.26	38.488	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2005	13.26	4.576	13.257	38.488	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2006	13.258	4.5759	13.255	38.487	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2007	13.259	4.5759	13.256	38.487	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2008	13.259	4.576	13.256	38.487	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2009	13.26	4.5761	13.257	38.487	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2010	13.259	4.5761	13.256	38.487	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2011	13.26	4.5762	13.257	38.487	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2012	13.26	4.5763	13.257	38.487	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2013	13.26	4.5763	13.257	38.487	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2014	13.26	4.5763	13.257	38.487	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2015	13.26	4.5763	13.257	38.487	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2016	13.26	4.5764	13.257	38.487	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2017	13.26	4.5764	13.257	38.487	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2018	13.26	4.5765	13.257	38.487	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2019	13.259	4.5764	13.256	38.487	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2020	13.259	4.5765	13.256	38.487	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2021	13.259	4.5765	13.256	38.486	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2022	13.26	4.5766	13.257	38.486	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2023	13.26	4.5766	13.257	38.487	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2024	13.26	4.5768	13.257	38.487	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2025	13.261	4.5768	13.258	38.487	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2026	13.262	4.577	13.259	38.487	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2027	13.262	4.577	13.259	38.487	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2028	13.261	4.577	13.258	38.487	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2029	13.26	4.5769	13.257	38.486	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2030	13.259	4.5768	13.256	38.486	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2031	13.26	4.577	13.257	38.486	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2032	13.261	4.5771	13.258	38.486	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2033	13.261	4.5772	13.258	38.486	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2034	13.26	4.5771	13.257	38.486	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2035	13.26	4.5771	13.257	38.486	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2036	13.26	4.5771	13.257	38.486	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2037	13.26	4.5772	13.257	38.486	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2038	13.26	4.5773	13.257	38.486	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2039	13.26	4.5773	13.257	38.486	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2040	13.261	4.5774	13.258	38.486	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2041	13.261	4.5775	13.258	38.486	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2042	13.261	4.5775	13.258	38.486	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2043	13.261	4.5775	13.258	38.486	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2044	13.261	4.5776	13.258	38.486	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2045	13.261	4.5776	13.258	38.486	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2046	13.261	4.5777	13.258	38.486	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2047	13.261	4.5777	13.258	38.486	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2048	13.261	4.5777	13.258	38.486	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2049	13.261	4.5777	13.258	38.486	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2050	13.261	4.5778	13.258	38.486	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2051	13.261	4.5778	13.258	38.486	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2052	13.261	4.5779	13.258	38.485	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2053	13.262	4.578	13.259	38.486	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2054	13.261	4.5779	13.258	38.485	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2055	13.261	4.578	13.258	38.485	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2056	13.261	4.5781	13.258	38.486	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2057	13.262	4.5781	13.259	38.485	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2058	13.262	4.5782	13.259	38.485	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2059	13.26	4.5781	13.257	38.485	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2060	13.26	4.5781	13.257	38.485	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2061	13.261	4.5781	13.258	38.485	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2062	13.261	4.5783	13.258	38.485	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2063	13.26	4.5782	13.257	38.485	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2064	13.26	4.5782	13.257	38.485	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2065	13.26	4.5782	13.257	38.485	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2066	13.26	4.5783	13.257	38.485	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2067	13.26	4.5783	13.257	38.485	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2068	13.261	4.5783	13.258	38.484	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2069	13.26	4.5783	13.257	38.484	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2070	13.26	4.5784	13.257	38.484	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2071	13.26	4.5784	13.257	38.485	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2072	13.26	4.5785	13.257	38.484	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2073	13.26	4.5785	13.257	38.484	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2074	13.26	4.5786	13.257	38.484	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2075	13.26	4.5786	13.257	38.484	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2076	13.26	4.5787	13.257	38.484	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2077	13.26	4.5787	13.257	38.484	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2078	13.26	4.5788	13.257	38.484	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2079	13.26	4.5788	13.257	38.484	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2080	13.261	4.5788	13.258	38.484	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2081	13.261	4.5789	13.258	38.484	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2082	13.26	4.5788	13.257	38.484	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2083	13.259	4.5788	13.256	38.484	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2084	13.259	4.5789	13.256	38.484	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2085	13.259	4.5789	13.256	38.484	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2086	13.259	4.5788	13.256	38.483	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2087	13.259	4.5789	13.256	38.484	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2088	13.259	4.5789	13.256	38.483	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2089	13.259	4.5789	13.256	38.483	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2090	13.258	4.5789	13.255	38.483	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2091	13.258	4.579	13.255	38.483	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2092	13.258	4.579	13.255	38.483	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2093	13.258	4.579	13.255	38.483	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2094	13.258	4.5791	13.255	38.483	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2095	13.259	4.5791	13.256	38.483	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2096	13.259	4.5792	13.256	38.483	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2097	13.259	4.5792	13.256	38.483	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2098	13.258	4.5793	13.255	38.483	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2099	13.258	4.5792	13.255	38.483	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2100	13.259	4.5793	13.256	38.483	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2101	13.259	4.5794	13.256	38.483	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2102	13.259	4.5795	13.256	38.483	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2103	13.259	4.5795	13.256	38.483	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2104	13.259	4.5795	13.256	38.483	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2105	13.259	4.5795	13.256	38.482	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2106	13.258	4.5795	13.255	38.482	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2107	13.257	4.5794	13.254	38.482	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2108	13.257	4.5795	13.254	38.482	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2109	13.258	4.5795	13.255	38.482	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2110	13.258	4.5795	13.255	38.482	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2111	13.258	4.5796	13.255	38.482	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2112	13.257	4.5796	13.254	38.482	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2113	13.257	4.5796	13.254	38.481	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2114	13.258	4.5796	13.255	38.481	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2115	13.258	4.5798	13.255	38.482	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2116	13.258	4.5798	13.255	38.482	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2117	13.258	4.5798	13.255	38.482	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2118	13.258	4.5799	13.255	38.482	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2119	13.258	4.5799	13.255	38.481	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2120	13.258	4.58	13.255	38.482	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2121	13.258	4.5801	13.255	38.482	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2122	13.259	4.5801	13.256	38.482	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2123	13.259	4.5801	13.256	38.481	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2124	13.258	4.5801	13.255	38.481	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2125	13.257	4.58	13.254	38.481	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2126	13.257	4.58	13.254	38.481	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2127	13.258	4.5802	13.255	38.481	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2128	13.258	4.5802	13.255	38.481	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2129	13.258	4.5802	13.255	38.481	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2130	13.258	4.5802	13.255	38.481	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2131	13.257	4.5803	13.254	38.481	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2132	13.257	4.5802	13.254	38.48	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2133	13.257	4.5803	13.254	38.48	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2134	13.257	4.5804	13.254	38.48	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2135	13.258	4.5804	13.255	38.48	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2136	13.257	4.5804	13.254	38.48	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2137	13.257	4.5805	13.254	38.48	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2138	13.258	4.5806	13.255	38.481	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2139	13.258	4.5806	13.255	38.481	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2140	13.258	4.5807	13.255	38.481	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2141	13.258	4.5807	13.255	38.481	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2142	13.257	4.5807	13.254	38.48	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2143	13.258	4.5807	13.255	38.48	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2144	13.258	4.5808	13.255	38.48	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2145	13.258	4.5808	13.255	38.48	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2146	13.258	4.5809	13.255	38.481	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2147	13.258	4.581	13.255	38.48	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2148	13.258	4.581	13.255	38.48	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2149	13.259	4.5811	13.256	38.48	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2150	13.258	4.5811	13.255	38.48	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2151	13.258	4.5812	13.255	38.48	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2152	13.258	4.5812	13.255	38.48	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2153	13.259	4.5813	13.256	38.48	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2154	13.259	4.5813	13.256	38.48	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2155	13.259	4.5814	13.256	38.48	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2156	13.259	4.5814	13.256	38.48	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2157	13.259	4.5814	13.256	38.48	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2158	13.258	4.5814	13.255	38.48	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2159	13.258	4.5813	13.255	38.479	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2160	13.257	4.5813	13.254	38.479	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2161	13.257	4.5813	13.254	38.479	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2162	13.256	4.5812	13.253	38.479	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2163	13.257	4.5813	13.254	38.479	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2164	13.257	4.5814	13.254	38.479	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2165	13.258	4.5815	13.255	38.479	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2166	13.257	4.5815	13.254	38.479	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2167	13.257	4.5815	13.254	38.479	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2168	13.256	4.5815	13.253	38.479	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2169	13.256	4.5815	13.253	38.478	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2170	13.256	4.5815	13.253	38.479	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2171	13.256	4.5815	13.253	38.478	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2172	13.257	4.5817	13.254	38.479	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2173	13.257	4.5817	13.254	38.478	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2174	13.257	4.5818	13.254	38.478	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2175	13.257	4.5819	13.254	38.479	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2176	13.257	4.5819	13.254	38.479	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2177	13.257	4.5819	13.254	38.478	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2178	13.257	4.5819	13.254	38.478	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2179	13.257	4.582	13.254	38.478	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2180	13.257	4.582	13.254	38.478	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2181	13.257	4.582	13.254	38.478	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2182	13.257	4.582	13.254	38.478	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2183	13.256	4.582	13.253	38.478	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2184	13.257	4.5821	13.254	38.478	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2185	13.256	4.5821	13.253	38.478	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2186	13.256	4.5821	13.253	38.478	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2187	13.256	4.5821	13.253	38.478	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2188	13.255	4.582	13.252	38.477	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2189	13.255	4.582	13.252	38.477	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2190	13.256	4.5822	13.253	38.477	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2191	13.255	4.5822	13.252	38.477	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2192	13.255	4.5821	13.252	38.477	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2193	13.254	4.582	13.251	38.477	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2194	13.253	4.582	13.25	38.477	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2195	13.252	4.5819	13.249	38.476	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2196	13.252	4.5819	13.249	38.476	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2197	13.252	4.5819	13.249	38.476	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2198	13.252	4.582	13.249	38.476	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2199	13.253	4.5821	13.25	38.476	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2200	13.253	4.5821	13.25	38.476	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2201	13.253	4.5822	13.25	38.476	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2202	13.254	4.5823	13.251	38.476	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2203	13.253	4.5823	13.25	38.476	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2204	13.251	4.582	13.248	38.475	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2205	13.249	4.5819	13.246	38.475	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2206	13.249	4.5818	13.246	38.475	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2207	13.248	4.5818	13.245	38.474	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2208	13.248	4.5818	13.245	38.474	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2209	13.248	4.5819	13.245	38.474	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2210	13.248	4.5819	13.245	38.474	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2211	13.248	4.5819	13.245	38.474	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2212	13.248	4.582	13.245	38.474	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2213	13.249	4.582	13.246	38.474	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2214	13.249	4.5821	13.246	38.474	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2215	13.249	4.5822	13.246	38.475	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2216	13.249	4.5822	13.246	38.474	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2217	13.249	4.5823	13.246	38.474	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2218	13.25	4.5824	13.247	38.474	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2219	13.25	4.5824	13.247	38.474	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2220	13.249	4.5824	13.246	38.474	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2221	13.249	4.5824	13.246	38.474	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2222	13.249	4.5825	13.246	38.474	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2223	13.25	4.5826	13.247	38.474	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2224	13.25	4.5826	13.247	38.474	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2225	13.249	4.5826	13.246	38.474	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2226	13.25	4.5827	13.247	38.474	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2227	13.25	4.5827	13.247	38.474	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2228	13.25	4.5828	13.247	38.474	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2229	13.25	4.5829	13.247	38.474	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2230	13.25	4.5829	13.247	38.474	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2231	13.251	4.583	13.248	38.474	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2232	13.251	4.5831	13.248	38.474	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2233	13.251	4.5832	13.248	38.474	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2234	13.252	4.5832	13.249	38.474	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2235	13.252	4.5833	13.249	38.474	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2236	13.252	4.5834	13.249	38.474	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2237	13.252	4.5834	13.249	38.474	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2238	13.252	4.5835	13.249	38.474	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2239	13.253	4.5835	13.25	38.474	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2240	13.253	4.5836	13.25	38.474	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2241	13.253	4.5836	13.25	38.474	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2242	13.253	4.5838	13.25	38.474	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2243	13.253	4.5838	13.25	38.474	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2244	13.253	4.5839	13.25	38.475	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2245	13.254	4.5839	13.251	38.474	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2246	13.254	4.584	13.251	38.474	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2247	13.254	4.5841	13.251	38.475	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2248	13.255	4.5841	13.252	38.474	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2249	13.255	4.5842	13.252	38.474	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2250	13.255	4.5843	13.252	38.475	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2251	13.255	4.5843	13.252	38.475	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2252	13.255	4.5843	13.252	38.474	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2253	13.255	4.5844	13.252	38.474	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2254	13.255	4.5845	13.252	38.475	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2255	13.256	4.5846	13.253	38.475	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2256	13.256	4.5846	13.253	38.475	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2257	13.256	4.5847	13.253	38.475	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2258	13.256	4.5847	13.253	38.474	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2259	13.256	4.5848	13.253	38.475	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2260	13.256	4.5848	13.253	38.474	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2261	13.256	4.5849	13.253	38.475	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2262	13.256	4.5849	13.253	38.475	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2263	13.256	4.5848	13.253	38.474	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2264	13.256	4.5848	13.253	38.474	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2265	13.256	4.585	13.253	38.474	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2266	13.256	4.585	13.253	38.474	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2267	13.256	4.585	13.253	38.474	4.44
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2268	13.256	4.5851	13.253	38.474	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2269	13.256	4.5851	13.253	38.474	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2270	13.256	4.5852	13.253	38.474	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2271	13.256	4.5852	13.253	38.474	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2272	13.256	4.5853	13.253	38.474	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2273	13.256	4.5852	13.253	38.474	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2274	13.255	4.5851	13.252	38.473	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2275	13.254	4.5851	13.251	38.473	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2276	13.255	4.5852	13.252	38.473	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2277	13.255	4.5853	13.252	38.473	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2278	13.255	4.5854	13.252	38.474	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2279	13.255	4.5853	13.252	38.473	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2280	13.254	4.5853	13.251	38.473	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2281	13.253	4.5851	13.25	38.473	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2282	13.252	4.585	13.249	38.472	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2283	13.251	4.585	13.248	38.472	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2284	13.251	4.5851	13.248	38.472	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2285	13.252	4.5851	13.249	38.472	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2286	13.252	4.5852	13.249	38.472	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2287	13.252	4.5853	13.249	38.472	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2288	13.252	4.5853	13.249	38.472	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2289	13.252	4.5853	13.249	38.472	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2290	13.252	4.5853	13.249	38.472	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2291	13.251	4.5853	13.248	38.472	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2292	13.249	4.585	13.246	38.471	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2293	13.249	4.585	13.246	38.471	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2294	13.25	4.5852	13.247	38.471	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2295	13.249	4.5851	13.246	38.471	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2296	13.249	4.5851	13.246	38.47	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2297	13.248	4.585	13.245	38.471	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2298	13.248	4.585	13.245	38.47	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2299	13.248	4.5851	13.245	38.47	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2300	13.248	4.5852	13.245	38.47	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2301	13.249	4.5853	13.246	38.471	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2302	13.249	4.5854	13.246	38.471	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2303	13.251	4.5857	13.248	38.471	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2304	13.252	4.5858	13.249	38.472	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2305	13.251	4.5858	13.248	38.472	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2306	13.252	4.5859	13.249	38.472	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2307	13.252	4.586	13.249	38.471	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2308	13.252	4.586	13.249	38.471	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2309	13.253	4.5861	13.25	38.471	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2310	13.252	4.5862	13.249	38.472	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2311	13.253	4.5862	13.25	38.471	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2312	13.253	4.5863	13.25	38.471	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2313	13.253	4.5863	13.25	38.471	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2314	13.253	4.5864	13.25	38.471	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2315	13.253	4.5864	13.25	38.471	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2316	13.252	4.5864	13.249	38.471	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2317	13.253	4.5864	13.25	38.471	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2318	13.252	4.5864	13.249	38.471	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2319	13.252	4.5864	13.249	38.471	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2320	13.252	4.5864	13.249	38.471	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2321	13.251	4.5863	13.248	38.471	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2322	13.25	4.5862	13.247	38.471	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2323	13.25	4.5862	13.247	38.47	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2324	13.249	4.5863	13.246	38.47	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2325	13.249	4.5862	13.246	38.47	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2326	13.249	4.5862	13.246	38.47	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2327	13.247	4.5861	13.244	38.47	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2328	13.247	4.5861	13.244	38.47	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2329	13.247	4.5861	13.244	38.469	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2330	13.247	4.5862	13.244	38.469	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2331	13.248	4.5863	13.245	38.469	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2332	13.248	4.5864	13.245	38.469	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2333	13.248	4.5864	13.245	38.469	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2334	13.247	4.5863	13.244	38.469	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2335	13.247	4.5864	13.244	38.469	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2336	13.247	4.5864	13.244	38.469	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2337	13.248	4.5865	13.245	38.469	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2338	13.248	4.5866	13.245	38.469	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2339	13.248	4.5866	13.245	38.469	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2340	13.248	4.5867	13.245	38.469	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2341	13.248	4.5867	13.245	38.469	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2342	13.248	4.5867	13.245	38.469	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2343	13.247	4.5867	13.244	38.469	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2344	13.248	4.5867	13.245	38.468	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2345	13.247	4.5867	13.244	38.469	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2346	13.247	4.5867	13.244	38.468	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2347	13.247	4.5868	13.244	38.468	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2348	13.247	4.5869	13.244	38.468	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2349	13.247	4.5869	13.244	38.469	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2350	13.247	4.5869	13.244	38.468	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2351	13.246	4.5868	13.243	38.468	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2352	13.245	4.5867	13.242	38.468	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2353	13.243	4.5865	13.24	38.468	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2354	13.243	4.5865	13.24	38.467	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2355	13.243	4.5865	13.24	38.467	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2356	13.244	4.5867	13.241	38.467	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2357	13.243	4.5867	13.24	38.467	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2358	13.243	4.5867	13.24	38.467	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2359	13.244	4.5868	13.241	38.467	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2360	13.244	4.5868	13.241	38.467	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2361	13.243	4.5868	13.24	38.467	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2362	13.244	4.587	13.241	38.468	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2363	13.244	4.5871	13.241	38.468	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2364	13.245	4.5871	13.242	38.467	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2365	13.245	4.5872	13.242	38.467	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2366	13.243	4.587	13.24	38.467	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2367	13.242	4.5869	13.239	38.467	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2368	13.241	4.5868	13.238	38.467	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2369	13.24	4.5867	13.237	38.466	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2370	13.24	4.5867	13.237	38.466	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2371	13.239	4.5866	13.236	38.466	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2372	13.238	4.5866	13.235	38.466	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2373	13.239	4.5867	13.236	38.466	4.43
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2374	13.239	4.5868	13.236	38.466	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2375	13.24	4.5868	13.237	38.466	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2376	13.238	4.5867	13.235	38.465	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2377	13.236	4.5865	13.233	38.465	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2378	13.236	4.5865	13.233	38.465	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2379	13.235	4.5864	13.232	38.464	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2380	13.236	4.5865	13.233	38.464	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2381	13.236	4.5865	13.233	38.464	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2382	13.235	4.5865	13.232	38.464	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2383	13.233	4.5862	13.23	38.464	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2384	13.232	4.5861	13.229	38.463	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2385	13.232	4.5861	13.229	38.463	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2386	13.232	4.5863	13.229	38.463	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2387	13.232	4.5863	13.229	38.463	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2388	13.232	4.5863	13.229	38.463	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2389	13.232	4.5863	13.229	38.463	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2390	13.232	4.5863	13.229	38.463	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2391	13.231	4.5862	13.228	38.463	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2392	13.229	4.5861	13.226	38.462	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2393	13.229	4.586	13.226	38.462	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2394	13.229	4.5861	13.226	38.462	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2395	13.229	4.5861	13.226	38.462	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2396	13.229	4.5862	13.226	38.462	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2397	13.23	4.5863	13.227	38.462	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2398	13.229	4.5863	13.226	38.462	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2399	13.229	4.5863	13.226	38.462	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2400	13.229	4.5864	13.226	38.462	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2401	13.229	4.5864	13.226	38.462	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2402	13.229	4.5864	13.226	38.462	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2403	13.228	4.5864	13.225	38.462	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2404	13.229	4.5864	13.226	38.462	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2405	13.229	4.5865	13.226	38.461	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2406	13.228	4.5865	13.225	38.462	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2407	13.228	4.5865	13.225	38.461	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2408	13.228	4.5865	13.225	38.461	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2409	13.226	4.5862	13.223	38.46	4.42
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2410	13.225	4.5861	13.222	38.46	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2411	13.225	4.5862	13.222	38.46	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2412	13.225	4.5862	13.222	38.46	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2413	13.225	4.5863	13.222	38.46	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2414	13.225	4.5863	13.222	38.46	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2415	13.225	4.5863	13.222	38.46	4.41
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2416	13.224	4.5863	13.221	38.46	4.4
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2417	13.225	4.5864	13.222	38.46	4.39
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2418	13.225	4.5865	13.222	38.46	4.39
PRIMO94	229	C	05/25/1994	21:08:00	10.49611	38.72194	2475	2419	13.226	4.5866	13.223	38.46	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2	18.653	4.9857	18.649	37.809	5.31
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	3	18.526	4.9729	18.522	37.816	5.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	4	18.548	4.9752	18.544	37.815	5.61
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	5	18.399	4.9545	18.395	37.775	5.7
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	6	18.396	4.959	18.392	37.814	5.68
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	7	18.406	4.9602	18.402	37.815	5.68
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	8	18.366	4.9565	18.362	37.821	5.67
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	9	18.268	4.9469	18.264	37.827	5.66
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	10	18.261	4.9469	18.257	37.834	5.64
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	11	18.42	4.9613	18.416	37.811	5.65
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	12	18.439	4.9646	18.435	37.822	5.69
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	13	18.258	4.9424	18.254	37.797	5.77
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	14	17.96	4.9134	17.956	37.822	5.84
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	15	17.934	4.9105	17.93	37.821	5.87
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	16	17.905	4.9078	17.901	37.825	5.89
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	17	17.864	4.904	17.86	37.829	5.91
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	18	17.825	4.9005	17.821	37.835	5.91
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	19	17.794	4.898	17.79	37.841	5.9
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	20	17.739	4.8939	17.735	37.856	5.93
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	21	17.684	4.8895	17.68	37.868	5.96
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	22	17.602	4.882	17.598	37.88	6
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	23	17.487	4.8716	17.483	37.897	5.98
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	24	17.251	4.8481	17.247	37.911	6.03
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	25	16.567	4.7714	16.563	37.878	6.2
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	26	15.841	4.6863	15.837	37.804	6.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	27	15.497	4.6496	15.493	37.8	6.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	28	15.422	4.6423	15.418	37.806	6.48
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	29	15.329	4.6336	15.325	37.816	6.49
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	30	15.251	4.626	15.247	37.821	6.51
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	31	15.158	4.6173	15.154	37.83	6.54
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	32	15.048	4.6067	15.044	37.838	6.57
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	33	14.987	4.6019	14.983	37.853	6.58
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	34	14.959	4.5995	14.955	37.858	6.57
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	35	14.863	4.5917	14.859	37.879	6.56
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	36	14.812	4.588	14.808	37.894	6.57
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	37	14.752	4.5819	14.748	37.896	6.62
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	38	14.694	4.5753	14.69	37.89	6.66
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	39	14.639	4.5693	14.635	37.888	6.7
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	40	14.607	4.567	14.603	37.897	6.7
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	41	14.585	4.5659	14.582	37.908	6.71
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	42	14.472	4.5567	14.469	37.933	6.73
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	43	14.389	4.5492	14.386	37.944	6.76
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	44	14.309	4.5412	14.306	37.947	6.79
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	45	14.298	4.5406	14.295	37.952	6.76
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	46	14.287	4.5407	14.284	37.963	6.76
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	47	14.229	4.5369	14.226	37.985	6.76
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	48	14.133	4.5288	14.13	38.002	6.77
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	49	14.095	4.525	14.092	38.003	6.76
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	50	14.046	4.5205	14.043	38.01	6.78
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	51	14.033	4.5198	14.03	38.015	6.8
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	52	14	4.5173	13.997	38.023	6.8
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	53	13.968	4.5141	13.965	38.025	6.79
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	54	13.937	4.5119	13.934	38.034	6.79
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	55	13.929	4.5119	13.926	38.041	6.76
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	56	13.911	4.5101	13.908	38.042	6.74
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	57	13.897	4.5101	13.894	38.055	6.71
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	58	13.882	4.509	13.879	38.059	6.68
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	59	13.868	4.5077	13.865	38.061	6.64
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	60	13.862	4.5079	13.859	38.068	6.55
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	61	13.87	4.5103	13.867	38.082	6.5
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	62	13.865	4.5112	13.862	38.095	6.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	63	13.854	4.5108	13.851	38.102	6.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	64	13.845	4.5103	13.842	38.107	6.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	65	13.83	4.5093	13.827	38.111	6.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	66	13.808	4.5079	13.805	38.12	6.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	67	13.797	4.5073	13.794	38.124	6.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	68	13.792	4.5071	13.789	38.127	6.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	69	13.785	4.5069	13.782	38.131	6.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	70	13.78	4.508	13.777	38.147	6.32
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	71	13.796	4.512	13.793	38.168	6.31
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	72	13.825	4.5168	13.822	38.184	6.26
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	73	13.836	4.5198	13.833	38.201	6.25
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	74	13.847	4.5219	13.844	38.21	6.22
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	75	13.853	4.5231	13.85	38.215	6.18
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	76	13.865	4.5257	13.862	38.226	6.16
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	77	13.867	4.5266	13.864	38.232	6.13
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	78	13.867	4.5268	13.864	38.234	6.07
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	79	13.868	4.527	13.865	38.235	6
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	80	13.875	4.5281	13.872	38.238	5.94
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	81	13.887	4.5302	13.884	38.245	5.88
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	82	13.913	4.5344	13.91	38.259	5.82
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	83	13.926	4.537	13.923	38.269	5.73
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	84	13.944	4.5402	13.941	38.282	5.65
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	85	13.947	4.5408	13.944	38.284	5.6
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	86	13.95	4.5414	13.947	38.286	5.55
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	87	13.952	4.5422	13.949	38.291	5.51
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	88	13.948	4.5422	13.945	38.295	5.49
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	89	13.952	4.543	13.949	38.297	5.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	90	13.955	4.5442	13.952	38.306	5.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	91	13.951	4.5446	13.948	38.313	5.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	92	13.957	4.5455	13.954	38.315	5.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	93	13.929	4.5426	13.926	38.315	5.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	94	13.914	4.5411	13.911	38.316	5.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	95	13.916	4.5416	13.913	38.319	5.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	96	13.909	4.541	13.906	38.319	5.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	97	13.896	4.54	13.893	38.321	5.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	98	13.894	4.5399	13.891	38.322	5.3
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	99	13.883	4.539	13.88	38.324	5.31
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	100	13.883	4.5396	13.88	38.33	5.3
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	101	13.9	4.5424	13.897	38.339	5.25
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	102	13.932	4.5478	13.929	38.358	5.14
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	103	13.938	4.5489	13.935	38.362	5.1
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	104	13.947	4.5504	13.944	38.366	5.12
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	105	13.953	4.5518	13.95	38.373	5.14
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	106	13.964	4.5537	13.961	38.38	5.15
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	107	13.973	4.5555	13.97	38.387	5.15
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	108	13.986	4.5576	13.983	38.393	5.16
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	109	13.995	4.5591	13.992	38.399	5.15
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	110	14.001	4.5603	13.998	38.403	5.13
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	111	14.001	4.5604	13.998	38.404	5.12
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	112	14	4.5603	13.997	38.404	5.12
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	113	14.001	4.5606	13.998	38.405	5.11
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	114	14.001	4.5611	13.998	38.41	5.09
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	115	14.001	4.5613	13.998	38.411	5.11
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	116	14	4.5615	13.997	38.412	5.1
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	117	14	4.5616	13.997	38.414	5.08
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	118	14.001	4.5619	13.998	38.415	5.05
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	119	14.005	4.5629	14.002	38.42	5.07
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	120	14.006	4.5634	14.003	38.423	5.07
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	121	14.004	4.5635	14.001	38.425	5.06
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	122	14.002	4.5635	13.999	38.427	5.03
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	123	14.002	4.5636	13.999	38.428	5.05
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	124	14.003	4.5642	14	38.432	5.04
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	125	14.003	4.5648	14	38.437	5.02
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	126	13.999	4.5644	13.996	38.438	5.03
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	127	13.992	4.5638	13.989	38.437	5.05
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	128	13.985	4.5628	13.982	38.436	5.03
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	129	13.965	4.5604	13.962	38.432	5.03
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	130	13.867	4.5492	13.864	38.424	5.05
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	131	13.833	4.5447	13.83	38.415	5.06
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	132	13.82	4.5432	13.817	38.412	5.06
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	133	13.784	4.539	13.781	38.409	5.07
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	134	13.749	4.5348	13.746	38.403	5.06
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	135	13.727	4.5319	13.724	38.397	5.07
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	136	13.686	4.5271	13.683	38.393	5.08
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	137	13.677	4.5259	13.674	38.39	5.05
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	138	13.661	4.524	13.658	38.387	4.98
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	139	13.645	4.5222	13.642	38.385	4.99
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	140	13.639	4.5215	13.636	38.384	5.02
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	141	13.636	4.5212	13.633	38.384	5.02
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	142	13.639	4.5219	13.636	38.388	5.05
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	143	13.644	4.5228	13.641	38.391	5.05
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	144	13.643	4.5229	13.64	38.392	5.07
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	145	13.634	4.5221	13.631	38.392	5.11
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	146	13.627	4.5214	13.624	38.393	5.15
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	147	13.633	4.5225	13.63	38.397	5.15
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	148	13.632	4.523	13.629	38.403	5.16
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	149	13.647	4.5258	13.644	38.414	5.18
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	150	13.655	4.5272	13.652	38.418	5.19
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	151	13.641	4.5257	13.638	38.417	5.22
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	152	13.628	4.5242	13.625	38.416	5.23
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	153	13.627	4.5243	13.624	38.417	5.23
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	154	13.629	4.5246	13.626	38.418	5.23
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	155	13.628	4.5247	13.625	38.42	5.23
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	156	13.638	4.5263	13.635	38.424	5.22
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	157	13.642	4.527	13.639	38.426	5.21
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	158	13.653	4.5288	13.65	38.432	5.22
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	159	13.658	4.5297	13.655	38.435	5.23
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	160	13.66	4.53	13.657	38.436	5.2
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	161	13.667	4.5311	13.664	38.439	5.16
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	162	13.682	4.5333	13.679	38.444	5.13
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	163	13.706	4.5373	13.703	38.457	5.11
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	164	13.724	4.5398	13.721	38.463	5.11
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	165	13.738	4.542	13.735	38.469	5.08
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	166	13.752	4.544	13.749	38.474	5.07
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	167	13.765	4.5462	13.762	38.481	5.08
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	168	13.814	4.5542	13.811	38.507	5.06
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	169	13.835	4.5572	13.832	38.515	5.04
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	170	13.834	4.5571	13.831	38.513	5.05
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	171	13.837	4.5574	13.834	38.513	5.04
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	172	13.84	4.5579	13.837	38.515	5.03
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	173	13.842	4.5582	13.839	38.515	4.99
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	174	13.856	4.5607	13.853	38.524	5
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	175	13.895	4.5659	13.892	38.534	4.98
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	176	13.898	4.5666	13.895	38.537	4.95
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	177	13.91	4.5683	13.907	38.54	4.92
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	178	13.911	4.5686	13.908	38.541	4.9
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	179	13.913	4.5689	13.91	38.542	4.88
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	180	13.914	4.5691	13.911	38.542	4.83
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	181	13.917	4.5697	13.914	38.544	4.8
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	182	13.92	4.5702	13.917	38.546	4.78
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	183	13.921	4.5704	13.918	38.547	4.76
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	184	13.915	4.57	13.912	38.549	4.74
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	185	13.91	4.57	13.907	38.552	4.73
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	186	13.925	4.5721	13.922	38.557	4.71
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	187	13.94	4.5743	13.937	38.562	4.68
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	188	13.948	4.5756	13.945	38.567	4.67
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	189	13.949	4.5759	13.946	38.568	4.64
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	190	13.95	4.5764	13.947	38.571	4.61
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	191	13.951	4.5768	13.948	38.573	4.59
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	192	13.952	4.577	13.949	38.574	4.55
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	193	13.957	4.5782	13.954	38.579	4.55
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	194	13.965	4.5795	13.962	38.584	4.59
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	195	13.967	4.5801	13.964	38.587	4.63
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	196	13.968	4.5804	13.965	38.588	4.64
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	197	13.968	4.5805	13.965	38.588	4.65
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	198	13.969	4.5806	13.966	38.588	4.65
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	199	13.97	4.5811	13.967	38.591	4.65
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	200	13.972	4.5815	13.969	38.593	4.65
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	201	13.972	4.5819	13.969	38.596	4.64
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	202	13.975	4.5828	13.972	38.601	4.63
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	203	13.974	4.5832	13.971	38.605	4.64
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	204	13.971	4.583	13.968	38.606	4.63
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	205	13.968	4.5828	13.965	38.607	4.62
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	206	13.967	4.5828	13.964	38.608	4.62
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	207	13.965	4.5828	13.962	38.609	4.62
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	208	13.963	4.5827	13.96	38.61	4.62
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	209	13.962	4.5829	13.959	38.612	4.6
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	210	13.962	4.5829	13.959	38.612	4.6
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	211	13.962	4.583	13.959	38.612	4.59
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	212	13.962	4.5831	13.959	38.612	4.6
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	213	13.961	4.5831	13.958	38.613	4.6
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	214	13.96	4.5831	13.957	38.614	4.58
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	215	13.959	4.5831	13.956	38.615	4.58
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	216	13.958	4.5831	13.955	38.615	4.59
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	217	13.958	4.5832	13.955	38.616	4.57
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	218	13.956	4.5832	13.953	38.617	4.57
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	219	13.954	4.5833	13.951	38.619	4.57
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	220	13.96	4.5843	13.957	38.623	4.56
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	221	13.968	4.5856	13.965	38.626	4.55
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	222	13.971	4.5861	13.968	38.627	4.56
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	223	13.975	4.5869	13.972	38.63	4.55
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	224	13.974	4.587	13.971	38.632	4.54
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	225	13.974	4.5872	13.971	38.633	4.54
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	226	13.98	4.5882	13.977	38.636	4.55
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	227	13.982	4.5886	13.979	38.638	4.54
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	228	13.982	4.5888	13.979	38.639	4.52
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	229	13.986	4.5894	13.983	38.64	4.53
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	230	13.989	4.5899	13.986	38.642	4.53
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	231	13.994	4.5908	13.991	38.644	4.53
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	232	14	4.5917	13.997	38.647	4.52
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	233	14.002	4.5922	13.999	38.649	4.53
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	234	13.996	4.5915	13.993	38.649	4.53
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	235	13.993	4.5913	13.99	38.649	4.53
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	236	13.995	4.5917	13.992	38.65	4.54
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	237	13.988	4.5911	13.985	38.65	4.53
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	238	13.989	4.5912	13.986	38.651	4.53
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	239	13.99	4.5915	13.987	38.652	4.53
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	240	13.991	4.5919	13.988	38.653	4.53
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	241	13.993	4.5924	13.99	38.656	4.53
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	242	13.987	4.5915	13.984	38.654	4.51
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	243	13.952	4.5877	13.949	38.652	4.48
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	244	13.956	4.588	13.953	38.651	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	245	13.954	4.5879	13.951	38.652	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	246	13.956	4.5885	13.953	38.654	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	247	13.955	4.5885	13.952	38.656	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	248	13.954	4.5885	13.951	38.656	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	249	13.954	4.5885	13.951	38.656	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	250	13.954	4.5885	13.951	38.655	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	251	13.954	4.5887	13.951	38.656	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	252	13.957	4.5892	13.954	38.657	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	253	13.958	4.5894	13.955	38.658	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	254	13.96	4.5897	13.957	38.658	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	255	13.959	4.5898	13.956	38.659	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	256	13.959	4.5898	13.956	38.66	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	257	13.959	4.5899	13.956	38.66	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	258	13.958	4.5899	13.955	38.661	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	259	13.957	4.5899	13.954	38.66	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	260	13.946	4.5887	13.943	38.659	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	261	13.942	4.5883	13.939	38.66	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	262	13.943	4.5884	13.94	38.659	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	263	13.942	4.5885	13.939	38.66	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	264	13.942	4.5886	13.939	38.661	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	265	13.943	4.5887	13.94	38.661	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	266	13.943	4.5889	13.94	38.662	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	267	13.943	4.5889	13.94	38.662	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	268	13.941	4.5888	13.938	38.662	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	269	13.941	4.5888	13.938	38.663	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	270	13.94	4.5889	13.937	38.663	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	271	13.94	4.589	13.937	38.663	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	272	13.941	4.5892	13.938	38.664	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	273	13.944	4.5897	13.941	38.666	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	274	13.944	4.5899	13.941	38.667	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	275	13.944	4.59	13.941	38.668	4.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	276	13.944	4.5901	13.941	38.668	4.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	277	13.944	4.5902	13.941	38.669	4.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	278	13.945	4.5903	13.942	38.669	4.32
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	279	13.945	4.5905	13.942	38.669	4.31
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	280	13.944	4.5906	13.941	38.671	4.31
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	281	13.944	4.5907	13.941	38.671	4.32
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	282	13.944	4.5907	13.941	38.672	4.32
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	283	13.942	4.5906	13.939	38.672	4.32
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	284	13.942	4.5907	13.939	38.673	4.32
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	285	13.943	4.5909	13.94	38.672	4.32
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	286	13.946	4.5913	13.943	38.674	4.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	287	13.95	4.5919	13.947	38.675	4.32
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	288	13.948	4.5919	13.945	38.676	4.31
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	289	13.948	4.592	13.945	38.676	4.3
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	290	13.947	4.5919	13.944	38.676	4.31
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	291	13.946	4.592	13.943	38.677	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	292	13.946	4.5921	13.943	38.678	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	293	13.942	4.5916	13.939	38.677	4.31
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	294	13.935	4.5908	13.932	38.676	4.32
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	295	13.93	4.5903	13.927	38.676	4.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	296	13.931	4.5905	13.928	38.676	4.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	297	13.931	4.5906	13.928	38.676	4.31
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	298	13.931	4.5907	13.928	38.677	4.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	299	13.934	4.5913	13.931	38.679	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	300	13.937	4.5917	13.934	38.68	4.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	301	13.939	4.592	13.936	38.68	4.32
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	302	13.943	4.5928	13.94	38.683	4.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	303	13.944	4.5931	13.941	38.684	4.32
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	304	13.945	4.5933	13.942	38.685	4.32
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	305	13.945	4.5935	13.942	38.686	4.31
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	306	13.945	4.5936	13.942	38.687	4.31
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	307	13.945	4.5937	13.942	38.687	4.31
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	308	13.946	4.5939	13.943	38.688	4.31
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	309	13.946	4.5941	13.943	38.689	4.29
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	310	13.946	4.5942	13.943	38.689	4.29
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	311	13.946	4.5942	13.943	38.69	4.31
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	312	13.946	4.5943	13.943	38.69	4.3
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	313	13.945	4.5943	13.942	38.69	4.31
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	314	13.944	4.5943	13.941	38.69	4.31
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	315	13.94	4.5938	13.937	38.69	4.31
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	316	13.937	4.5935	13.934	38.69	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	317	13.936	4.5935	13.933	38.689	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	318	13.94	4.594	13.937	38.691	4.31
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	319	13.937	4.5939	13.934	38.692	4.3
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	320	13.937	4.5939	13.934	38.692	4.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	321	13.941	4.5944	13.938	38.692	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	322	13.937	4.5941	13.934	38.693	4.32
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	323	13.935	4.5939	13.932	38.693	4.29
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	324	13.933	4.5938	13.93	38.693	4.29
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	325	13.934	4.594	13.931	38.693	4.29
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	326	13.934	4.594	13.931	38.693	4.3
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	327	13.934	4.594	13.931	38.693	4.29
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	328	13.933	4.594	13.93	38.693	4.32
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	329	13.923	4.5929	13.92	38.692	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	330	13.922	4.5928	13.919	38.692	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	331	13.922	4.5929	13.919	38.692	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	332	13.923	4.593	13.92	38.692	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	333	13.922	4.5929	13.919	38.691	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	334	13.919	4.5926	13.916	38.691	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	335	13.916	4.5923	13.913	38.691	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	336	13.913	4.5919	13.91	38.69	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	337	13.912	4.5919	13.909	38.69	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	338	13.911	4.5919	13.908	38.69	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	339	13.911	4.5919	13.908	38.69	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	340	13.911	4.592	13.908	38.69	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	341	13.912	4.592	13.909	38.69	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	342	13.912	4.5921	13.909	38.69	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	343	13.914	4.5924	13.911	38.69	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	344	13.915	4.5926	13.912	38.691	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	345	13.913	4.5925	13.91	38.691	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	346	13.908	4.5919	13.905	38.691	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	347	13.905	4.5917	13.902	38.69	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	348	13.905	4.5916	13.902	38.69	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	349	13.901	4.5912	13.898	38.689	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	350	13.894	4.5905	13.891	38.688	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	351	13.892	4.5902	13.889	38.688	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	352	13.892	4.5902	13.889	38.687	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	353	13.891	4.5902	13.888	38.688	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	354	13.892	4.5904	13.889	38.688	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	355	13.892	4.5905	13.889	38.689	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	356	13.891	4.5905	13.888	38.689	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	357	13.89	4.5903	13.887	38.689	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	358	13.891	4.5906	13.888	38.689	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	359	13.892	4.5908	13.889	38.69	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	360	13.884	4.5899	13.881	38.689	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	361	13.882	4.5896	13.879	38.688	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	362	13.879	4.5893	13.876	38.687	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	363	13.878	4.5893	13.875	38.687	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	364	13.876	4.5891	13.873	38.687	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	365	13.877	4.5892	13.874	38.687	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	366	13.877	4.5893	13.874	38.687	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	367	13.878	4.5894	13.875	38.687	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	368	13.878	4.5894	13.875	38.687	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	369	13.878	4.5895	13.875	38.687	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	370	13.874	4.5892	13.871	38.687	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	371	13.871	4.5888	13.868	38.687	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	372	13.869	4.5886	13.866	38.686	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	373	13.868	4.5885	13.865	38.686	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	374	13.866	4.5883	13.863	38.686	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	375	13.86	4.5876	13.857	38.685	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	376	13.857	4.5872	13.854	38.684	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	377	13.855	4.587	13.852	38.683	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	378	13.849	4.5863	13.846	38.682	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	379	13.834	4.5844	13.831	38.679	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	380	13.818	4.5824	13.815	38.676	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	381	13.815	4.582	13.812	38.674	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	382	13.811	4.5815	13.808	38.673	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	383	13.812	4.5816	13.809	38.673	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	384	13.813	4.5818	13.81	38.673	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	385	13.81	4.5815	13.807	38.672	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	386	13.806	4.581	13.803	38.671	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	387	13.799	4.5801	13.796	38.67	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	388	13.789	4.5789	13.786	38.668	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	389	13.786	4.5785	13.783	38.667	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	390	13.783	4.5782	13.78	38.666	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	391	13.782	4.578	13.779	38.665	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	392	13.779	4.5777	13.776	38.665	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	393	13.776	4.5774	13.773	38.664	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	394	13.771	4.5767	13.768	38.663	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	395	13.764	4.5759	13.761	38.662	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	396	13.762	4.5758	13.759	38.662	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	397	13.762	4.5758	13.759	38.661	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	398	13.76	4.5757	13.757	38.662	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	399	13.76	4.5756	13.757	38.662	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	400	13.755	4.5752	13.752	38.661	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	401	13.753	4.5749	13.75	38.66	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	402	13.753	4.5749	13.75	38.66	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	403	13.752	4.5748	13.749	38.66	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	404	13.752	4.5749	13.749	38.66	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	405	13.751	4.5748	13.748	38.66	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	406	13.747	4.5744	13.744	38.659	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	407	13.745	4.5742	13.742	38.659	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	408	13.746	4.5743	13.743	38.658	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	409	13.746	4.5744	13.743	38.659	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	410	13.746	4.5745	13.743	38.659	4.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	411	13.746	4.5746	13.743	38.659	4.29
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	412	13.745	4.5745	13.742	38.659	4.28
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	413	13.746	4.5746	13.743	38.659	4.27
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	414	13.746	4.5746	13.743	38.659	4.27
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	415	13.745	4.5746	13.742	38.659	4.28
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	416	13.743	4.5744	13.74	38.659	4.29
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	417	13.74	4.574	13.737	38.658	4.29
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	418	13.737	4.5737	13.734	38.657	4.26
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	419	13.736	4.5736	13.733	38.657	4.27
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	420	13.734	4.5734	13.731	38.657	4.28
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	421	13.73	4.5729	13.727	38.656	4.3
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	422	13.728	4.5726	13.725	38.655	4.31
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	423	13.723	4.572	13.72	38.654	4.3
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	424	13.716	4.5713	13.713	38.653	4.29
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	425	13.717	4.5713	13.714	38.652	4.31
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	426	13.716	4.5713	13.713	38.652	4.31
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	427	13.716	4.5713	13.713	38.652	4.32
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	428	13.716	4.5714	13.713	38.652	4.32
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	429	13.714	4.5713	13.711	38.652	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	430	13.714	4.5713	13.711	38.652	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	431	13.717	4.5717	13.714	38.653	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	432	13.719	4.572	13.716	38.653	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	433	13.719	4.5722	13.716	38.654	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	434	13.712	4.5713	13.709	38.653	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	435	13.704	4.5704	13.701	38.651	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	436	13.7	4.5699	13.697	38.65	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	437	13.698	4.5697	13.695	38.65	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	438	13.694	4.5691	13.691	38.648	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	439	13.685	4.5681	13.682	38.647	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	440	13.683	4.5678	13.68	38.646	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	441	13.682	4.5678	13.679	38.646	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	442	13.682	4.5678	13.679	38.646	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	443	13.68	4.5674	13.677	38.645	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	444	13.669	4.5662	13.666	38.643	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	445	13.666	4.5658	13.663	38.642	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	446	13.663	4.5654	13.66	38.641	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	447	13.655	4.5644	13.652	38.639	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	448	13.65	4.5638	13.647	38.637	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	449	13.65	4.5637	13.647	38.637	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	450	13.641	4.5627	13.638	38.635	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	451	13.641	4.5626	13.638	38.635	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	452	13.639	4.5625	13.636	38.634	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	453	13.636	4.5621	13.633	38.633	4.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	454	13.632	4.5617	13.629	38.633	4.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	455	13.633	4.5617	13.63	38.632	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	456	13.632	4.5617	13.629	38.632	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	457	13.629	4.5614	13.626	38.632	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	458	13.628	4.5613	13.625	38.632	4.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	459	13.628	4.5613	13.625	38.631	4.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	460	13.628	4.5614	13.625	38.632	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	461	13.629	4.5615	13.626	38.632	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	462	13.628	4.5615	13.625	38.631	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	463	13.628	4.5615	13.625	38.631	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	464	13.626	4.5613	13.623	38.631	4.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	465	13.627	4.5614	13.624	38.631	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	466	13.626	4.5613	13.623	38.631	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	467	13.626	4.5613	13.623	38.63	4.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	468	13.626	4.5614	13.623	38.63	4.32
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	469	13.626	4.5614	13.623	38.63	4.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	470	13.624	4.5612	13.621	38.63	4.32
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	471	13.62	4.5608	13.617	38.629	4.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	472	13.617	4.5604	13.614	38.629	4.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	473	13.616	4.5604	13.613	38.629	4.32
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	474	13.618	4.5607	13.615	38.629	4.32
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	475	13.618	4.5609	13.615	38.63	4.32
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	476	13.621	4.5613	13.618	38.63	4.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	477	13.621	4.5613	13.618	38.63	4.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	478	13.62	4.5613	13.617	38.63	4.32
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	479	13.62	4.5613	13.617	38.63	4.29
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	480	13.619	4.5613	13.616	38.63	4.3
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	481	13.62	4.5614	13.617	38.63	4.32
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	482	13.617	4.5611	13.614	38.63	4.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	483	13.613	4.5606	13.61	38.628	4.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	484	13.601	4.5591	13.598	38.626	4.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	485	13.597	4.5586	13.594	38.625	4.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	486	13.598	4.5587	13.595	38.625	4.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	487	13.598	4.5588	13.595	38.625	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	488	13.598	4.5588	13.595	38.625	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	489	13.598	4.5589	13.595	38.625	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	490	13.598	4.5589	13.595	38.625	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	491	13.599	4.559	13.596	38.624	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	492	13.599	4.5591	13.596	38.625	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	493	13.598	4.5591	13.595	38.625	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	494	13.598	4.5591	13.595	38.624	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	495	13.599	4.5592	13.596	38.624	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	496	13.598	4.5591	13.595	38.624	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	497	13.594	4.5585	13.591	38.622	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	498	13.566	4.5552	13.563	38.618	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	499	13.564	4.5548	13.561	38.616	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	500	13.564	4.5548	13.561	38.616	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	501	13.564	4.5549	13.561	38.615	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	502	13.563	4.5548	13.56	38.615	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	503	13.563	4.5549	13.56	38.615	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	504	13.563	4.5549	13.56	38.615	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	505	13.563	4.555	13.56	38.616	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	506	13.565	4.5552	13.562	38.616	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	507	13.566	4.5554	13.563	38.616	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	508	13.566	4.5555	13.563	38.616	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	509	13.566	4.5555	13.563	38.616	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	510	13.566	4.5556	13.563	38.616	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	511	13.567	4.5557	13.564	38.616	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	512	13.57	4.5561	13.567	38.617	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	513	13.571	4.5564	13.568	38.618	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	514	13.573	4.5566	13.57	38.618	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	515	13.575	4.5569	13.572	38.618	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	516	13.576	4.5571	13.573	38.619	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	517	13.576	4.5573	13.573	38.619	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	518	13.576	4.5573	13.573	38.619	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	519	13.577	4.5574	13.574	38.619	4.32
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	520	13.578	4.5576	13.575	38.619	4.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	521	13.578	4.5576	13.575	38.619	4.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	522	13.579	4.5577	13.576	38.619	4.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	523	13.579	4.5578	13.576	38.619	4.32
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	524	13.579	4.5579	13.576	38.62	4.32
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	525	13.579	4.558	13.576	38.62	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	526	13.579	4.558	13.576	38.619	4.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	527	13.579	4.5581	13.576	38.619	4.32
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	528	13.578	4.5579	13.575	38.619	4.32
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	529	13.575	4.5576	13.572	38.618	4.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	530	13.572	4.5573	13.569	38.617	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	531	13.568	4.5568	13.565	38.617	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	532	13.566	4.5565	13.563	38.616	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	533	13.565	4.5564	13.562	38.615	4.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	534	13.561	4.556	13.558	38.614	4.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	535	13.552	4.5549	13.549	38.613	4.32
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	536	13.552	4.5549	13.549	38.612	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	537	13.551	4.5548	13.548	38.612	4.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	538	13.551	4.5549	13.548	38.612	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	539	13.549	4.5546	13.546	38.611	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	540	13.547	4.5544	13.544	38.61	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	541	13.544	4.5541	13.541	38.61	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	542	13.544	4.554	13.541	38.61	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	543	13.544	4.5541	13.541	38.61	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	544	13.544	4.5541	13.541	38.61	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	545	13.544	4.5542	13.541	38.61	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	546	13.545	4.5543	13.542	38.61	4.32
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	547	13.545	4.5543	13.542	38.61	4.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	548	13.541	4.554	13.538	38.609	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	549	13.541	4.554	13.538	38.609	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	550	13.54	4.554	13.537	38.609	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	551	13.54	4.554	13.537	38.609	4.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	552	13.54	4.554	13.537	38.609	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	553	13.54	4.554	13.537	38.609	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	554	13.537	4.5537	13.534	38.608	4.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	555	13.536	4.5536	13.533	38.608	4.31
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	556	13.536	4.5537	13.533	38.608	4.31
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	557	13.537	4.5537	13.534	38.608	4.31
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	558	13.536	4.5537	13.533	38.608	4.31
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	559	13.533	4.5535	13.53	38.607	4.31
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	560	13.533	4.5534	13.53	38.607	4.31
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	561	13.531	4.5532	13.528	38.607	4.32
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	562	13.529	4.5531	13.526	38.606	4.31
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	563	13.528	4.553	13.525	38.606	4.29
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	564	13.527	4.5529	13.524	38.606	4.29
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	565	13.526	4.5528	13.523	38.605	4.28
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	566	13.526	4.5528	13.523	38.605	4.29
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	567	13.525	4.5527	13.522	38.605	4.3
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	568	13.523	4.5525	13.52	38.605	4.31
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	569	13.52	4.5522	13.517	38.604	4.31
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	570	13.519	4.5521	13.516	38.604	4.32
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	571	13.519	4.5522	13.516	38.604	4.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	572	13.519	4.5522	13.516	38.604	4.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	573	13.518	4.5522	13.515	38.604	4.32
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	574	13.518	4.5522	13.515	38.603	4.32
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	575	13.518	4.5522	13.515	38.604	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	576	13.518	4.5523	13.515	38.604	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	577	13.517	4.5522	13.514	38.603	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	578	13.517	4.5522	13.514	38.603	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	579	13.517	4.5522	13.514	38.603	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	580	13.516	4.5521	13.513	38.603	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	581	13.515	4.5521	13.512	38.603	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	582	13.514	4.5521	13.511	38.603	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	583	13.514	4.5521	13.511	38.602	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	584	13.514	4.552	13.511	38.602	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	585	13.514	4.5521	13.511	38.602	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	586	13.513	4.552	13.51	38.602	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	587	13.513	4.5521	13.51	38.602	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	588	13.513	4.5521	13.51	38.602	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	589	13.513	4.5521	13.51	38.601	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	590	13.512	4.5521	13.509	38.602	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	591	13.512	4.5521	13.509	38.602	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	592	13.511	4.5521	13.508	38.602	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	593	13.511	4.552	13.508	38.602	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	594	13.51	4.552	13.507	38.601	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	595	13.509	4.5519	13.506	38.601	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	596	13.509	4.552	13.506	38.601	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	597	13.509	4.5521	13.506	38.601	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	598	13.51	4.5521	13.507	38.601	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	599	13.508	4.5519	13.505	38.601	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	600	13.507	4.5518	13.504	38.6	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	601	13.506	4.5518	13.503	38.6	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	602	13.505	4.5517	13.502	38.6	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	603	13.504	4.5517	13.501	38.6	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	604	13.504	4.5517	13.501	38.6	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	605	13.504	4.5518	13.501	38.6	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	606	13.504	4.5518	13.501	38.6	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	607	13.504	4.5518	13.501	38.6	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	608	13.504	4.5518	13.501	38.6	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	609	13.503	4.5518	13.5	38.599	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	610	13.503	4.5517	13.5	38.599	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	611	13.502	4.5517	13.499	38.599	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	612	13.501	4.5517	13.498	38.599	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	613	13.501	4.5517	13.498	38.599	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	614	13.5	4.5517	13.497	38.599	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	615	13.5	4.5517	13.497	38.599	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	616	13.5	4.5517	13.497	38.599	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	617	13.5	4.5517	13.497	38.598	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	618	13.499	4.5517	13.496	38.598	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	619	13.498	4.5515	13.495	38.598	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	620	13.497	4.5515	13.494	38.598	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	621	13.497	4.5515	13.494	38.598	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	622	13.497	4.5516	13.494	38.598	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	623	13.497	4.5516	13.494	38.598	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	624	13.497	4.5516	13.494	38.597	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	625	13.496	4.5515	13.493	38.597	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	626	13.495	4.5515	13.492	38.597	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	627	13.495	4.5515	13.492	38.597	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	628	13.494	4.5515	13.491	38.597	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	629	13.494	4.5515	13.491	38.597	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	630	13.494	4.5515	13.491	38.597	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	631	13.494	4.5515	13.491	38.596	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	632	13.494	4.5516	13.491	38.597	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	633	13.494	4.5516	13.491	38.597	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	634	13.494	4.5517	13.491	38.597	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	635	13.494	4.5517	13.491	38.596	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	636	13.494	4.5517	13.491	38.596	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	637	13.493	4.5517	13.49	38.596	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	638	13.493	4.5517	13.49	38.596	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	639	13.492	4.5517	13.489	38.596	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	640	13.491	4.5515	13.488	38.596	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	641	13.489	4.5514	13.486	38.595	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	642	13.489	4.5513	13.486	38.595	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	643	13.489	4.5513	13.486	38.595	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	644	13.488	4.5513	13.485	38.595	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	645	13.488	4.5514	13.485	38.595	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	646	13.488	4.5514	13.485	38.595	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	647	13.488	4.5514	13.485	38.595	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	648	13.486	4.5513	13.483	38.595	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	649	13.486	4.5513	13.483	38.594	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	650	13.486	4.5514	13.483	38.594	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	651	13.487	4.5514	13.484	38.594	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	652	13.487	4.5515	13.484	38.594	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	653	13.486	4.5515	13.483	38.594	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	654	13.486	4.5514	13.483	38.594	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	655	13.485	4.5514	13.482	38.594	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	656	13.484	4.5513	13.481	38.594	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	657	13.483	4.5513	13.48	38.593	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	658	13.483	4.5512	13.48	38.593	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	659	13.482	4.5513	13.479	38.594	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	660	13.482	4.5513	13.479	38.593	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	661	13.482	4.5513	13.479	38.593	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	662	13.482	4.5513	13.479	38.593	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	663	13.481	4.5513	13.478	38.593	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	664	13.481	4.5513	13.478	38.593	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	665	13.48	4.5512	13.477	38.593	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	666	13.48	4.5512	13.477	38.592	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	667	13.48	4.5513	13.477	38.593	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	668	13.479	4.5513	13.476	38.592	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	669	13.479	4.5512	13.476	38.592	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	670	13.478	4.5511	13.475	38.592	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	671	13.477	4.5511	13.474	38.592	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	672	13.478	4.5512	13.475	38.592	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	673	13.478	4.5513	13.475	38.592	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	674	13.478	4.5513	13.475	38.592	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	675	13.478	4.5513	13.475	38.592	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	676	13.477	4.5513	13.474	38.591	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	677	13.477	4.5513	13.474	38.591	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	678	13.476	4.5513	13.473	38.592	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	679	13.475	4.5512	13.472	38.591	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	680	13.475	4.5512	13.472	38.591	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	681	13.475	4.5512	13.472	38.591	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	682	13.475	4.5513	13.472	38.591	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	683	13.475	4.5513	13.472	38.591	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	684	13.474	4.5513	13.471	38.591	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	685	13.474	4.5513	13.471	38.591	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	686	13.474	4.5514	13.471	38.591	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	687	13.474	4.5514	13.471	38.591	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	688	13.474	4.5515	13.471	38.591	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	689	13.474	4.5515	13.471	38.591	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	690	13.474	4.5515	13.471	38.591	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	691	13.474	4.5516	13.471	38.591	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	692	13.474	4.5516	13.471	38.591	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	693	13.474	4.5517	13.471	38.591	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	694	13.474	4.5517	13.471	38.591	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	695	13.474	4.5517	13.471	38.59	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	696	13.474	4.5517	13.471	38.59	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	697	13.473	4.5517	13.47	38.59	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	698	13.473	4.5518	13.47	38.59	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	699	13.473	4.5518	13.47	38.59	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	700	13.473	4.5518	13.47	38.59	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	701	13.473	4.5518	13.47	38.59	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	702	13.473	4.5519	13.47	38.59	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	703	13.472	4.5519	13.469	38.59	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	704	13.473	4.552	13.47	38.59	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	705	13.472	4.5519	13.469	38.59	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	706	13.471	4.5518	13.468	38.589	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	707	13.47	4.5518	13.467	38.589	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	708	13.469	4.5517	13.466	38.589	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	709	13.469	4.5517	13.466	38.589	4.32
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	710	13.469	4.5517	13.466	38.589	4.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	711	13.469	4.5518	13.466	38.589	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	712	13.469	4.5518	13.466	38.589	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	713	13.469	4.5518	13.466	38.588	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	714	13.469	4.5518	13.466	38.588	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	715	13.469	4.5519	13.466	38.588	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	716	13.469	4.5519	13.466	38.588	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	717	13.469	4.552	13.466	38.589	4.32
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	718	13.468	4.552	13.465	38.589	4.32
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	719	13.468	4.552	13.465	38.588	4.31
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	720	13.467	4.552	13.464	38.589	4.31
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	721	13.467	4.552	13.464	38.588	4.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	722	13.467	4.552	13.464	38.588	4.32
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	723	13.467	4.5521	13.464	38.588	4.3
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	724	13.467	4.5521	13.464	38.588	4.29
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	725	13.467	4.5522	13.464	38.588	4.3
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	726	13.467	4.5522	13.464	38.588	4.3
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	727	13.467	4.5523	13.464	38.588	4.32
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	728	13.467	4.5523	13.464	38.588	4.32
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	729	13.468	4.5524	13.465	38.588	4.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	730	13.467	4.5524	13.464	38.588	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	731	13.467	4.5525	13.464	38.589	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	732	13.467	4.5525	13.464	38.588	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	733	13.467	4.5525	13.464	38.588	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	734	13.468	4.5527	13.465	38.588	4.31
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	735	13.468	4.5528	13.465	38.588	4.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	736	13.469	4.5529	13.466	38.588	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	737	13.469	4.5529	13.466	38.588	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	738	13.469	4.553	13.466	38.589	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	739	13.47	4.5531	13.467	38.589	4.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	740	13.469	4.5532	13.466	38.589	4.31
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	741	13.469	4.5532	13.466	38.589	4.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	742	13.469	4.5533	13.466	38.589	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	743	13.47	4.5533	13.467	38.589	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	744	13.47	4.5533	13.467	38.589	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	745	13.47	4.5534	13.467	38.589	4.32
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	746	13.47	4.5535	13.467	38.589	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	747	13.47	4.5535	13.467	38.589	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	748	13.47	4.5536	13.467	38.589	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	749	13.47	4.5536	13.467	38.589	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	750	13.47	4.5537	13.467	38.589	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	751	13.471	4.5539	13.468	38.589	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	752	13.471	4.5539	13.468	38.589	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	753	13.472	4.5541	13.469	38.589	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	754	13.473	4.5543	13.47	38.59	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	755	13.474	4.5545	13.471	38.59	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	756	13.475	4.5546	13.472	38.59	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	757	13.477	4.5549	13.474	38.591	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	758	13.477	4.5549	13.474	38.591	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	759	13.477	4.555	13.474	38.591	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	760	13.477	4.5551	13.474	38.591	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	761	13.477	4.5551	13.474	38.591	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	762	13.478	4.5552	13.475	38.591	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	763	13.478	4.5553	13.475	38.591	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	764	13.479	4.5555	13.476	38.591	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	765	13.48	4.5556	13.477	38.591	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	766	13.48	4.5557	13.477	38.591	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	767	13.48	4.5558	13.477	38.592	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	768	13.481	4.5559	13.478	38.592	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	769	13.481	4.556	13.478	38.591	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	770	13.481	4.556	13.478	38.591	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	771	13.481	4.5561	13.478	38.592	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	772	13.481	4.5561	13.478	38.591	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	773	13.483	4.5565	13.48	38.592	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	774	13.486	4.5569	13.483	38.593	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	775	13.489	4.5573	13.486	38.594	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	776	13.489	4.5575	13.486	38.594	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	777	13.49	4.5576	13.487	38.594	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	778	13.491	4.5578	13.488	38.595	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	779	13.491	4.5578	13.488	38.594	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	780	13.491	4.5579	13.488	38.594	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	781	13.491	4.558	13.488	38.595	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	782	13.492	4.558	13.489	38.594	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	783	13.492	4.5581	13.489	38.595	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	784	13.492	4.5582	13.489	38.595	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	785	13.492	4.5583	13.489	38.595	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	786	13.493	4.5583	13.49	38.595	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	787	13.492	4.5584	13.489	38.595	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	788	13.491	4.5583	13.488	38.595	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	789	13.493	4.5585	13.49	38.595	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	790	13.494	4.5587	13.491	38.595	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	791	13.493	4.5586	13.49	38.595	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	792	13.494	4.5588	13.491	38.595	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	793	13.494	4.5588	13.491	38.595	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	794	13.495	4.5589	13.492	38.595	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	795	13.495	4.559	13.492	38.595	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	796	13.495	4.5591	13.492	38.595	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	797	13.495	4.5592	13.492	38.595	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	798	13.494	4.559	13.491	38.595	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	799	13.495	4.5592	13.492	38.595	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	800	13.496	4.5594	13.493	38.595	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	801	13.497	4.5595	13.494	38.596	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	802	13.496	4.5595	13.493	38.595	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	803	13.497	4.5597	13.494	38.596	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	804	13.503	4.5606	13.5	38.598	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	805	13.508	4.5613	13.505	38.599	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	806	13.508	4.5613	13.505	38.599	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	807	13.509	4.5614	13.506	38.599	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	808	13.511	4.5617	13.508	38.599	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	809	13.511	4.5619	13.508	38.6	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	810	13.512	4.562	13.509	38.6	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	811	13.514	4.5622	13.511	38.6	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	812	13.513	4.5625	13.51	38.602	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	813	13.551	4.5674	13.548	38.611	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	814	13.56	4.569	13.557	38.615	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	815	13.565	4.5696	13.562	38.616	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	816	13.566	4.5697	13.563	38.617	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	817	13.565	4.5696	13.562	38.616	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	818	13.559	4.5691	13.556	38.616	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	819	13.556	4.5686	13.553	38.614	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	820	13.559	4.5689	13.556	38.614	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	821	13.563	4.5696	13.56	38.616	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	822	13.565	4.5699	13.562	38.616	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	823	13.568	4.5703	13.565	38.616	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	824	13.569	4.5705	13.566	38.618	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	825	13.571	4.5707	13.568	38.617	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	826	13.57	4.5707	13.567	38.617	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	827	13.57	4.5708	13.567	38.617	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	828	13.568	4.5705	13.565	38.617	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	829	13.569	4.5707	13.566	38.617	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	830	13.568	4.5706	13.565	38.616	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	831	13.546	4.5675	13.543	38.609	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	832	13.52	4.5645	13.517	38.605	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	833	13.524	4.5649	13.521	38.605	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	834	13.526	4.5651	13.523	38.605	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	835	13.524	4.5649	13.521	38.604	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	836	13.521	4.5644	13.518	38.603	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	837	13.517	4.564	13.514	38.603	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	838	13.522	4.5647	13.519	38.604	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	839	13.52	4.5646	13.517	38.603	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	840	13.518	4.5644	13.515	38.603	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	841	13.513	4.5637	13.51	38.602	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	842	13.514	4.5638	13.511	38.601	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	843	13.513	4.5637	13.51	38.601	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	844	13.512	4.5636	13.509	38.601	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	845	13.508	4.5632	13.505	38.599	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	846	13.506	4.5629	13.503	38.599	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	847	13.502	4.5625	13.499	38.598	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	848	13.497	4.5619	13.494	38.597	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	849	13.499	4.5622	13.496	38.597	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	850	13.498	4.562	13.495	38.597	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	851	13.494	4.5616	13.491	38.596	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	852	13.49	4.561	13.487	38.594	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	853	13.481	4.56	13.478	38.593	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	854	13.481	4.5599	13.478	38.592	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	855	13.478	4.5596	13.475	38.591	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	856	13.479	4.5597	13.476	38.591	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	857	13.478	4.5597	13.475	38.591	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	858	13.463	4.5578	13.46	38.587	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	859	13.463	4.5577	13.46	38.587	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	860	13.463	4.5578	13.46	38.587	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	861	13.463	4.5578	13.46	38.587	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	862	13.462	4.5577	13.459	38.586	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	863	13.462	4.5578	13.459	38.587	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	864	13.464	4.5581	13.461	38.587	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	865	13.467	4.5584	13.464	38.587	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	866	13.468	4.5587	13.465	38.588	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	867	13.468	4.5587	13.465	38.588	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	868	13.47	4.559	13.467	38.589	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	869	13.472	4.5593	13.469	38.589	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	870	13.472	4.5594	13.469	38.589	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	871	13.473	4.5596	13.47	38.589	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	872	13.474	4.5597	13.471	38.589	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	873	13.474	4.5598	13.471	38.589	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	874	13.473	4.5598	13.47	38.589	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	875	13.474	4.5599	13.471	38.59	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	876	13.474	4.56	13.471	38.59	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	877	13.474	4.5599	13.471	38.589	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	878	13.474	4.56	13.471	38.589	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	879	13.474	4.56	13.471	38.589	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	880	13.474	4.56	13.471	38.589	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	881	13.474	4.5601	13.471	38.589	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	882	13.474	4.5602	13.471	38.589	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	883	13.477	4.5606	13.474	38.59	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	884	13.481	4.5612	13.478	38.591	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	885	13.487	4.562	13.484	38.592	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	886	13.489	4.5623	13.486	38.593	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	887	13.499	4.5637	13.496	38.596	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	888	13.499	4.5639	13.496	38.597	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	889	13.499	4.5638	13.496	38.596	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	890	13.516	4.5662	13.513	38.601	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	891	13.532	4.5684	13.529	38.605	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	892	13.533	4.5687	13.53	38.607	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	893	13.54	4.5697	13.537	38.609	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	894	13.542	4.57	13.539	38.609	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	895	13.543	4.5702	13.54	38.609	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	896	13.541	4.57	13.538	38.609	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	897	13.54	4.5699	13.537	38.609	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	898	13.54	4.5699	13.537	38.609	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	899	13.54	4.5699	13.537	38.609	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	900	13.54	4.57	13.537	38.609	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	901	13.54	4.57	13.537	38.609	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	902	13.54	4.5701	13.537	38.608	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	903	13.539	4.5701	13.536	38.609	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	904	13.539	4.5701	13.536	38.608	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	905	13.54	4.5702	13.537	38.608	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	906	13.536	4.5695	13.533	38.605	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	907	13.515	4.5671	13.512	38.603	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	908	13.512	4.5665	13.509	38.6	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	909	13.508	4.5661	13.505	38.6	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	910	13.5	4.5651	13.497	38.598	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	911	13.5	4.5651	13.497	38.597	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	912	13.484	4.563	13.481	38.593	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	913	13.466	4.5607	13.463	38.589	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	914	13.466	4.5606	13.463	38.588	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	915	13.464	4.5605	13.461	38.588	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	916	13.463	4.5603	13.46	38.587	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	917	13.462	4.5602	13.459	38.587	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	918	13.463	4.5604	13.46	38.587	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	919	13.463	4.5605	13.46	38.587	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	920	13.464	4.5606	13.461	38.587	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	921	13.459	4.56	13.456	38.586	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	922	13.445	4.5582	13.442	38.582	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	923	13.438	4.5573	13.435	38.581	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	924	13.435	4.557	13.432	38.579	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	925	13.435	4.557	13.432	38.579	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	926	13.436	4.5571	13.433	38.58	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	927	13.437	4.5573	13.434	38.58	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	928	13.438	4.5575	13.435	38.58	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	929	13.438	4.5576	13.435	38.581	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	930	13.439	4.5577	13.436	38.581	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	931	13.44	4.5578	13.437	38.58	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	932	13.44	4.558	13.437	38.581	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	933	13.441	4.5582	13.438	38.581	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	934	13.442	4.5583	13.439	38.581	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	935	13.442	4.5583	13.439	38.581	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	936	13.442	4.5584	13.439	38.581	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	937	13.442	4.5585	13.439	38.582	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	938	13.442	4.5586	13.439	38.582	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	939	13.443	4.5586	13.44	38.581	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	940	13.443	4.5588	13.44	38.581	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	941	13.444	4.5588	13.441	38.582	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	942	13.444	4.5589	13.441	38.582	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	943	13.444	4.5589	13.441	38.581	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	944	13.444	4.559	13.441	38.582	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	945	13.444	4.5591	13.441	38.582	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	946	13.444	4.5591	13.441	38.582	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	947	13.445	4.5592	13.442	38.582	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	948	13.445	4.5593	13.442	38.582	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	949	13.445	4.5593	13.442	38.582	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	950	13.445	4.5594	13.442	38.582	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	951	13.446	4.5595	13.443	38.582	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	952	13.446	4.5596	13.443	38.582	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	953	13.446	4.5596	13.443	38.582	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	954	13.446	4.5597	13.443	38.582	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	955	13.446	4.5598	13.443	38.582	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	956	13.447	4.5599	13.444	38.582	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	957	13.447	4.5599	13.444	38.582	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	958	13.447	4.56	13.444	38.582	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	959	13.448	4.5602	13.445	38.582	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	960	13.45	4.5605	13.447	38.583	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	961	13.45	4.5606	13.447	38.583	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	962	13.451	4.5608	13.448	38.583	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	963	13.452	4.5609	13.449	38.584	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	964	13.452	4.5609	13.449	38.584	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	965	13.452	4.5611	13.449	38.584	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	966	13.454	4.5613	13.451	38.584	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	967	13.455	4.5616	13.452	38.585	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	968	13.455	4.5616	13.452	38.585	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	969	13.458	4.562	13.455	38.585	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	970	13.459	4.5622	13.456	38.586	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	971	13.459	4.5623	13.456	38.586	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	972	13.459	4.5623	13.456	38.586	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	973	13.459	4.5624	13.456	38.586	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	974	13.463	4.5629	13.46	38.587	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	975	13.465	4.5633	13.462	38.587	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	976	13.467	4.5636	13.464	38.588	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	977	13.469	4.5639	13.466	38.589	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	978	13.469	4.564	13.466	38.589	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	979	13.47	4.5642	13.467	38.589	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	980	13.47	4.5642	13.467	38.589	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	981	13.472	4.5645	13.469	38.59	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	982	13.471	4.5645	13.468	38.59	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	983	13.475	4.5649	13.472	38.59	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	984	13.475	4.5651	13.472	38.59	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	985	13.476	4.5651	13.473	38.59	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	986	13.479	4.5657	13.476	38.592	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	987	13.483	4.5663	13.48	38.593	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	988	13.483	4.5664	13.48	38.593	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	989	13.484	4.5664	13.481	38.593	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	990	13.484	4.5665	13.481	38.593	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	991	13.484	4.5666	13.481	38.593	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	992	13.484	4.5666	13.481	38.593	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	993	13.484	4.5667	13.481	38.593	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	994	13.484	4.5667	13.481	38.593	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	995	13.485	4.5668	13.482	38.593	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	996	13.485	4.5669	13.482	38.593	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	997	13.485	4.567	13.482	38.593	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	998	13.486	4.5671	13.483	38.593	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	999	13.487	4.5672	13.484	38.593	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1000	13.487	4.5672	13.484	38.593	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1001	13.487	4.5673	13.484	38.593	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1002	13.487	4.5674	13.484	38.593	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1003	13.487	4.5674	13.484	38.593	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1004	13.487	4.5675	13.484	38.593	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1005	13.487	4.5676	13.484	38.593	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1006	13.488	4.5677	13.485	38.593	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1007	13.489	4.5678	13.486	38.593	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1008	13.489	4.5679	13.486	38.593	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1009	13.489	4.568	13.486	38.594	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1010	13.49	4.5681	13.487	38.594	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1011	13.49	4.5682	13.487	38.594	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1012	13.49	4.5682	13.487	38.593	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1013	13.49	4.5683	13.487	38.594	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1014	13.49	4.5683	13.487	38.594	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1015	13.49	4.5684	13.487	38.594	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1016	13.491	4.5685	13.488	38.594	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1017	13.491	4.5686	13.488	38.594	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1018	13.491	4.5686	13.488	38.594	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1019	13.491	4.5687	13.488	38.594	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1020	13.492	4.5688	13.489	38.594	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1021	13.492	4.5688	13.489	38.594	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1022	13.492	4.5689	13.489	38.594	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1023	13.492	4.5689	13.489	38.593	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1024	13.492	4.569	13.489	38.593	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1025	13.492	4.569	13.489	38.593	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1026	13.492	4.569	13.489	38.594	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1027	13.492	4.5691	13.489	38.594	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1028	13.492	4.5691	13.489	38.594	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1029	13.492	4.5692	13.489	38.594	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1030	13.492	4.5693	13.489	38.594	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1031	13.492	4.5693	13.489	38.594	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1032	13.493	4.5695	13.49	38.594	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1033	13.493	4.5695	13.49	38.594	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1034	13.493	4.5696	13.49	38.594	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1035	13.494	4.5697	13.491	38.594	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1036	13.493	4.5696	13.49	38.593	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1037	13.493	4.5697	13.49	38.593	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1038	13.494	4.5697	13.491	38.593	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1039	13.494	4.5698	13.491	38.593	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1040	13.494	4.5698	13.491	38.593	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1041	13.493	4.5698	13.49	38.593	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1042	13.493	4.5698	13.49	38.593	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1043	13.493	4.5699	13.49	38.593	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1044	13.493	4.57	13.49	38.593	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1045	13.494	4.5701	13.491	38.593	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1046	13.495	4.5702	13.492	38.593	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1047	13.494	4.5702	13.491	38.593	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1048	13.494	4.5702	13.491	38.593	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1049	13.494	4.5702	13.491	38.593	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1050	13.495	4.5704	13.492	38.593	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1051	13.496	4.5705	13.493	38.593	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1052	13.497	4.5707	13.494	38.594	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1053	13.496	4.5707	13.493	38.594	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1054	13.496	4.5707	13.493	38.593	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1055	13.497	4.5709	13.494	38.594	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1056	13.498	4.571	13.495	38.594	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1057	13.498	4.5711	13.495	38.594	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1058	13.498	4.5711	13.495	38.594	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1059	13.498	4.5712	13.495	38.594	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1060	13.498	4.5713	13.495	38.594	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1061	13.498	4.5713	13.495	38.594	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1062	13.498	4.5714	13.495	38.594	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1063	13.499	4.5715	13.496	38.594	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1064	13.498	4.5715	13.495	38.594	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1065	13.498	4.5715	13.495	38.594	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1066	13.498	4.5715	13.495	38.594	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1067	13.498	4.5715	13.495	38.593	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1068	13.497	4.5714	13.494	38.593	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1069	13.496	4.5714	13.493	38.593	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1070	13.496	4.5713	13.493	38.593	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1071	13.496	4.5714	13.493	38.593	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1072	13.495	4.5714	13.492	38.593	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1073	13.495	4.5714	13.492	38.592	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1074	13.495	4.5714	13.492	38.592	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1075	13.496	4.5716	13.493	38.593	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1076	13.497	4.5718	13.494	38.593	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1077	13.497	4.5717	13.494	38.593	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1078	13.497	4.5718	13.494	38.593	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1079	13.497	4.5719	13.494	38.592	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1080	13.497	4.5719	13.494	38.593	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1081	13.497	4.572	13.494	38.593	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1082	13.496	4.5718	13.493	38.592	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1083	13.495	4.5717	13.492	38.592	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1084	13.495	4.5718	13.492	38.592	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1085	13.496	4.572	13.493	38.592	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1086	13.496	4.572	13.493	38.592	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1087	13.495	4.572	13.492	38.592	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1088	13.496	4.5721	13.493	38.592	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1089	13.494	4.5719	13.491	38.591	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1090	13.494	4.5718	13.491	38.591	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1091	13.494	4.5719	13.491	38.591	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1092	13.493	4.5719	13.49	38.591	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1093	13.494	4.5721	13.491	38.591	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1094	13.493	4.5719	13.49	38.591	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1095	13.493	4.5719	13.49	38.59	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1096	13.486	4.5711	13.483	38.589	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1097	13.484	4.5709	13.481	38.589	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1098	13.484	4.5709	13.481	38.588	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1099	13.485	4.5711	13.482	38.588	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1100	13.483	4.5709	13.48	38.588	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1101	13.483	4.5709	13.48	38.588	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1102	13.482	4.5708	13.479	38.587	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1103	13.481	4.5707	13.478	38.587	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1104	13.482	4.5708	13.479	38.587	4.48
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1105	13.482	4.5709	13.479	38.588	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1106	13.482	4.571	13.479	38.587	4.48
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1107	13.483	4.5711	13.48	38.587	4.49
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1108	13.483	4.5712	13.48	38.588	4.48
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1109	13.483	4.5712	13.48	38.588	4.48
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1110	13.483	4.5713	13.48	38.587	4.49
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1111	13.483	4.5713	13.48	38.588	4.48
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1112	13.484	4.5714	13.481	38.588	4.49
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1113	13.484	4.5715	13.481	38.588	4.48
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1114	13.484	4.5716	13.481	38.588	4.48
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1115	13.485	4.5717	13.482	38.588	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1116	13.484	4.5717	13.481	38.588	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1117	13.484	4.5717	13.481	38.588	4.48
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1118	13.483	4.5715	13.48	38.587	4.48
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1119	13.483	4.5716	13.48	38.587	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1120	13.484	4.5717	13.481	38.587	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1121	13.483	4.5717	13.48	38.587	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1122	13.484	4.5718	13.481	38.587	4.48
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1123	13.484	4.5719	13.481	38.587	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1124	13.484	4.5719	13.481	38.587	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1125	13.484	4.572	13.481	38.587	4.48
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1126	13.484	4.572	13.481	38.587	4.48
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1127	13.484	4.5721	13.481	38.587	4.48
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1128	13.485	4.5722	13.482	38.587	4.48
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1129	13.485	4.5722	13.482	38.587	4.49
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1130	13.486	4.5724	13.483	38.587	4.49
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1131	13.484	4.5722	13.481	38.587	4.49
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1132	13.483	4.5722	13.48	38.587	4.48
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1133	13.483	4.5722	13.48	38.586	4.49
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1134	13.484	4.5723	13.481	38.586	4.49
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1135	13.484	4.5723	13.481	38.586	4.48
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1136	13.484	4.5724	13.481	38.587	4.49
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1137	13.484	4.5725	13.481	38.587	4.49
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1138	13.484	4.5725	13.481	38.587	4.48
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1139	13.485	4.5726	13.482	38.586	4.48
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1140	13.485	4.5727	13.482	38.586	4.49
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1141	13.485	4.5728	13.482	38.587	4.49
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1142	13.485	4.5728	13.482	38.587	4.48
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1143	13.485	4.5728	13.482	38.587	4.48
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1144	13.485	4.5729	13.482	38.586	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1145	13.486	4.573	13.483	38.587	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1146	13.486	4.573	13.483	38.586	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1147	13.486	4.5731	13.483	38.587	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1148	13.486	4.5731	13.483	38.586	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1149	13.486	4.5732	13.483	38.587	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1150	13.487	4.5733	13.484	38.587	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1151	13.487	4.5734	13.484	38.587	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1152	13.486	4.5734	13.483	38.587	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1153	13.487	4.5735	13.484	38.587	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1154	13.488	4.5736	13.485	38.587	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1155	13.488	4.5736	13.485	38.587	4.48
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1156	13.487	4.5736	13.484	38.586	4.48
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1157	13.488	4.5737	13.485	38.587	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1158	13.487	4.5738	13.484	38.587	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1159	13.487	4.5737	13.484	38.586	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1160	13.485	4.5736	13.482	38.586	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1161	13.485	4.5735	13.482	38.586	4.48
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1162	13.483	4.5734	13.48	38.585	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1163	13.48	4.5729	13.477	38.584	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1164	13.474	4.5723	13.471	38.583	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1165	13.472	4.5719	13.469	38.582	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1166	13.464	4.571	13.461	38.58	4.48
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1167	13.454	4.5697	13.451	38.577	4.48
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1168	13.442	4.5682	13.439	38.575	4.49
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1169	13.443	4.5682	13.44	38.574	4.48
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1170	13.443	4.5683	13.44	38.574	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1171	13.444	4.5685	13.441	38.574	4.48
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1172	13.444	4.5685	13.441	38.574	4.48
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1173	13.444	4.5685	13.441	38.574	4.49
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1174	13.444	4.5686	13.441	38.574	4.48
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1175	13.445	4.5687	13.442	38.574	4.48
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1176	13.446	4.5689	13.443	38.574	4.48
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1177	13.446	4.569	13.443	38.574	4.48
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1178	13.447	4.5691	13.444	38.575	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1179	13.448	4.5693	13.445	38.575	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1180	13.448	4.5693	13.445	38.575	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1181	13.447	4.5694	13.444	38.575	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1182	13.445	4.5691	13.442	38.574	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1183	13.433	4.5675	13.43	38.571	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1184	13.41	4.5646	13.407	38.566	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1185	13.41	4.5645	13.407	38.565	4.48
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1186	13.41	4.5646	13.407	38.565	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1187	13.41	4.5646	13.407	38.565	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1188	13.411	4.5647	13.408	38.565	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1189	13.411	4.5648	13.408	38.565	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1190	13.411	4.5648	13.408	38.565	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1191	13.411	4.5649	13.408	38.565	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1192	13.411	4.5649	13.408	38.565	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1193	13.411	4.565	13.408	38.565	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1194	13.412	4.5651	13.409	38.565	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1195	13.412	4.5651	13.409	38.565	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1196	13.412	4.5652	13.409	38.565	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1197	13.412	4.5652	13.409	38.565	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1198	13.412	4.5653	13.409	38.565	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1199	13.412	4.5654	13.409	38.565	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1200	13.413	4.5654	13.41	38.565	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1201	13.413	4.5655	13.41	38.565	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1202	13.413	4.5656	13.41	38.565	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1203	13.413	4.5656	13.41	38.564	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1204	13.412	4.5656	13.409	38.564	4.48
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1205	13.412	4.5656	13.409	38.564	4.48
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1206	13.412	4.5656	13.409	38.564	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1207	13.411	4.5655	13.408	38.564	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1208	13.409	4.5653	13.406	38.564	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1209	13.407	4.5651	13.404	38.563	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1210	13.404	4.5647	13.401	38.562	4.48
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1211	13.392	4.5633	13.389	38.56	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1212	13.392	4.5632	13.389	38.559	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1213	13.392	4.5632	13.389	38.559	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1214	13.392	4.5633	13.389	38.559	4.48
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1215	13.392	4.5633	13.389	38.559	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1216	13.39	4.563	13.387	38.558	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1217	13.392	4.5633	13.389	38.558	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1218	13.388	4.5629	13.385	38.558	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1219	13.387	4.5628	13.384	38.557	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1220	13.386	4.5627	13.383	38.557	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1221	13.383	4.5624	13.38	38.556	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1222	13.381	4.5621	13.378	38.556	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1223	13.379	4.5619	13.376	38.555	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1224	13.378	4.5618	13.375	38.555	4.48
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1225	13.379	4.562	13.376	38.555	4.48
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1226	13.379	4.562	13.376	38.555	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1227	13.38	4.5621	13.377	38.555	4.48
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1228	13.381	4.5623	13.378	38.555	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1229	13.381	4.5624	13.378	38.556	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1230	13.384	4.5628	13.381	38.556	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1231	13.384	4.563	13.381	38.556	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1232	13.385	4.563	13.382	38.557	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1233	13.385	4.5632	13.382	38.557	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1234	13.386	4.5634	13.383	38.557	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1235	13.388	4.5636	13.385	38.557	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1236	13.388	4.5636	13.385	38.557	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1237	13.387	4.5636	13.384	38.557	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1238	13.387	4.5636	13.384	38.557	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1239	13.387	4.5636	13.384	38.557	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1240	13.387	4.5637	13.384	38.557	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1241	13.387	4.5638	13.384	38.557	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1242	13.387	4.5638	13.384	38.557	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1243	13.387	4.5638	13.384	38.557	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1244	13.387	4.5639	13.384	38.557	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1245	13.388	4.5639	13.385	38.557	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1246	13.387	4.564	13.384	38.557	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1247	13.387	4.564	13.384	38.557	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1248	13.388	4.5641	13.385	38.557	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1249	13.388	4.5642	13.385	38.557	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1250	13.388	4.5642	13.385	38.557	4.48
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1251	13.388	4.5642	13.385	38.557	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1252	13.388	4.5643	13.385	38.557	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1253	13.388	4.5644	13.385	38.557	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1254	13.388	4.5644	13.385	38.557	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1255	13.387	4.5643	13.384	38.556	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1256	13.387	4.5643	13.384	38.556	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1257	13.385	4.5642	13.382	38.556	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1258	13.379	4.5634	13.376	38.554	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1259	13.369	4.5621	13.366	38.552	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1260	13.367	4.5619	13.364	38.551	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1261	13.367	4.5619	13.364	38.551	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1262	13.367	4.5619	13.364	38.551	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1263	13.367	4.5619	13.364	38.551	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1264	13.366	4.5619	13.363	38.55	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1265	13.367	4.562	13.364	38.55	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1266	13.366	4.562	13.363	38.551	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1267	13.366	4.562	13.363	38.55	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1268	13.366	4.562	13.363	38.55	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1269	13.365	4.5619	13.362	38.55	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1270	13.365	4.562	13.362	38.55	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1271	13.365	4.562	13.362	38.55	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1272	13.364	4.562	13.361	38.55	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1273	13.362	4.5617	13.359	38.549	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1274	13.361	4.5617	13.358	38.549	4.48
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1275	13.362	4.5617	13.359	38.549	4.48
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1276	13.361	4.5616	13.358	38.549	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1277	13.361	4.5617	13.358	38.549	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1278	13.36	4.5617	13.357	38.548	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1279	13.361	4.5618	13.358	38.549	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1280	13.361	4.5619	13.358	38.548	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1281	13.36	4.5618	13.357	38.548	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1282	13.361	4.5618	13.358	38.548	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1283	13.36	4.5619	13.357	38.548	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1284	13.359	4.5618	13.356	38.548	4.48
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1285	13.358	4.5617	13.355	38.548	4.48
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1286	13.357	4.5615	13.354	38.547	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1287	13.356	4.5615	13.353	38.547	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1288	13.355	4.5614	13.352	38.547	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1289	13.355	4.5614	13.352	38.547	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1290	13.355	4.5614	13.352	38.547	4.48
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1291	13.353	4.5612	13.35	38.546	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1292	13.352	4.5611	13.349	38.546	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1293	13.351	4.561	13.348	38.545	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1294	13.35	4.5609	13.347	38.545	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1295	13.349	4.5608	13.346	38.545	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1296	13.349	4.5609	13.346	38.545	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1297	13.349	4.5609	13.346	38.544	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1298	13.349	4.5609	13.346	38.544	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1299	13.349	4.561	13.346	38.544	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1300	13.349	4.561	13.346	38.545	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1301	13.349	4.561	13.346	38.544	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1302	13.349	4.561	13.346	38.544	4.48
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1303	13.348	4.561	13.345	38.544	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1304	13.347	4.5609	13.344	38.544	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1305	13.346	4.5608	13.343	38.544	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1306	13.346	4.5609	13.343	38.544	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1307	13.347	4.561	13.344	38.544	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1308	13.346	4.561	13.343	38.544	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1309	13.346	4.561	13.343	38.543	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1310	13.346	4.561	13.343	38.543	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1311	13.346	4.5611	13.343	38.543	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1312	13.346	4.5611	13.343	38.543	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1313	13.344	4.5609	13.341	38.543	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1314	13.343	4.5609	13.34	38.543	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1315	13.344	4.5609	13.341	38.542	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1316	13.343	4.5609	13.34	38.542	4.48
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1317	13.342	4.5608	13.339	38.542	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1318	13.342	4.5608	13.339	38.542	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1319	13.342	4.5609	13.339	38.542	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1320	13.342	4.5609	13.339	38.542	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1321	13.34	4.5607	13.337	38.541	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1322	13.341	4.5608	13.338	38.541	4.48
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1323	13.337	4.5604	13.334	38.541	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1324	13.333	4.5599	13.33	38.54	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1325	13.331	4.5597	13.328	38.539	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1326	13.329	4.5594	13.326	38.538	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1327	13.329	4.5594	13.326	38.538	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1328	13.325	4.559	13.322	38.537	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1329	13.323	4.5588	13.32	38.537	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1330	13.323	4.5588	13.32	38.536	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1331	13.323	4.5588	13.32	38.536	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1332	13.32	4.5585	13.317	38.536	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1333	13.32	4.5585	13.317	38.535	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1334	13.32	4.5585	13.317	38.535	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1335	13.319	4.5584	13.316	38.535	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1336	13.318	4.5584	13.315	38.535	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1337	13.318	4.5583	13.315	38.534	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1338	13.318	4.5583	13.315	38.534	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1339	13.318	4.5584	13.315	38.534	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1340	13.318	4.5584	13.315	38.534	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1341	13.318	4.5584	13.315	38.534	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1342	13.318	4.5585	13.315	38.534	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1343	13.317	4.5584	13.314	38.534	4.48
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1344	13.316	4.5583	13.313	38.534	4.48
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1345	13.314	4.5582	13.311	38.533	4.48
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1346	13.314	4.5582	13.311	38.533	4.49
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1347	13.314	4.5582	13.311	38.533	4.48
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1348	13.314	4.5583	13.311	38.533	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1349	13.314	4.5583	13.311	38.533	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1350	13.313	4.5582	13.31	38.532	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1351	13.31	4.5579	13.307	38.532	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1352	13.31	4.5579	13.307	38.532	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1353	13.31	4.5579	13.307	38.531	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1354	13.31	4.558	13.307	38.532	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1355	13.311	4.558	13.308	38.531	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1356	13.311	4.5581	13.308	38.532	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1357	13.311	4.5582	13.308	38.532	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1358	13.311	4.5582	13.308	38.532	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1359	13.311	4.5582	13.308	38.532	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1360	13.311	4.5582	13.308	38.531	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1361	13.311	4.5583	13.308	38.531	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1362	13.311	4.5584	13.308	38.532	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1363	13.311	4.5584	13.308	38.532	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1364	13.311	4.5585	13.308	38.531	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1365	13.311	4.5585	13.308	38.531	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1366	13.311	4.5586	13.308	38.532	4.48
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1367	13.311	4.5586	13.308	38.531	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1368	13.311	4.5587	13.308	38.531	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1369	13.312	4.5587	13.309	38.531	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1370	13.312	4.5588	13.309	38.532	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1371	13.312	4.5589	13.309	38.531	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1372	13.312	4.5589	13.309	38.531	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1373	13.312	4.559	13.309	38.531	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1374	13.312	4.559	13.309	38.531	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1375	13.312	4.5591	13.309	38.531	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1376	13.312	4.5591	13.309	38.531	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1377	13.313	4.5592	13.31	38.531	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1378	13.313	4.5592	13.31	38.531	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1379	13.313	4.5593	13.31	38.531	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1380	13.313	4.5594	13.31	38.531	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1381	13.313	4.5594	13.31	38.531	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1382	13.313	4.5595	13.31	38.531	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1383	13.314	4.5596	13.311	38.531	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1384	13.314	4.5597	13.311	38.532	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1385	13.314	4.5597	13.311	38.532	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1386	13.314	4.5597	13.311	38.531	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1387	13.313	4.5596	13.31	38.531	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1388	13.312	4.5596	13.309	38.531	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1389	13.312	4.5596	13.309	38.531	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1390	13.312	4.5597	13.309	38.531	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1391	13.313	4.5598	13.31	38.531	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1392	13.313	4.5598	13.31	38.531	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1393	13.313	4.5599	13.31	38.53	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1394	13.313	4.56	13.31	38.531	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1395	13.313	4.56	13.31	38.531	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1396	13.314	4.5601	13.311	38.531	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1397	13.314	4.5602	13.311	38.531	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1398	13.314	4.5602	13.311	38.531	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1399	13.314	4.5603	13.311	38.531	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1400	13.314	4.5604	13.311	38.531	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1401	13.314	4.5604	13.311	38.531	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1402	13.315	4.5605	13.312	38.531	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1403	13.315	4.5605	13.312	38.531	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1404	13.315	4.5606	13.312	38.531	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1405	13.316	4.5607	13.313	38.531	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1406	13.317	4.5609	13.314	38.531	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1407	13.318	4.5612	13.315	38.532	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1408	13.318	4.5612	13.315	38.532	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1409	13.318	4.5612	13.315	38.532	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1410	13.318	4.5612	13.315	38.531	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1411	13.318	4.5613	13.315	38.532	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1412	13.318	4.5614	13.315	38.532	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1413	13.319	4.5615	13.316	38.531	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1414	13.32	4.5616	13.317	38.532	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1415	13.32	4.5617	13.317	38.532	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1416	13.32	4.5617	13.317	38.532	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1417	13.32	4.5618	13.317	38.532	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1418	13.32	4.5618	13.317	38.532	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1419	13.32	4.5619	13.317	38.532	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1420	13.321	4.562	13.318	38.532	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1421	13.321	4.5621	13.318	38.532	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1422	13.321	4.5621	13.318	38.532	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1423	13.321	4.5622	13.318	38.532	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1424	13.321	4.5622	13.318	38.532	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1425	13.321	4.5623	13.318	38.531	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1426	13.321	4.5623	13.318	38.532	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1427	13.322	4.5624	13.319	38.532	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1428	13.322	4.5624	13.319	38.532	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1429	13.322	4.5625	13.319	38.532	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1430	13.322	4.5625	13.319	38.532	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1431	13.322	4.5626	13.319	38.532	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1432	13.322	4.5626	13.319	38.531	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1433	13.322	4.5627	13.319	38.532	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1434	13.323	4.5628	13.32	38.532	4.47
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1435	13.324	4.563	13.321	38.532	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1436	13.324	4.563	13.321	38.532	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1437	13.324	4.563	13.321	38.532	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1438	13.323	4.563	13.32	38.532	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1439	13.323	4.5631	13.32	38.532	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1440	13.323	4.5631	13.32	38.532	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1441	13.324	4.5632	13.321	38.532	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1442	13.323	4.5632	13.32	38.532	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1443	13.323	4.5633	13.32	38.532	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1444	13.324	4.5633	13.321	38.532	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1445	13.324	4.5634	13.321	38.532	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1446	13.324	4.5634	13.321	38.531	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1447	13.324	4.5635	13.321	38.532	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1448	13.323	4.5634	13.32	38.531	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1449	13.324	4.5635	13.321	38.531	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1450	13.325	4.5637	13.322	38.531	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1451	13.324	4.5637	13.321	38.531	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1452	13.323	4.5636	13.32	38.531	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1453	13.324	4.5637	13.321	38.531	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1454	13.324	4.5637	13.321	38.531	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1455	13.324	4.5638	13.321	38.531	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1456	13.324	4.5638	13.321	38.531	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1457	13.324	4.5638	13.321	38.531	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1458	13.324	4.5639	13.321	38.531	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1459	13.324	4.564	13.321	38.531	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1460	13.324	4.564	13.321	38.531	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1461	13.325	4.5641	13.322	38.531	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1462	13.325	4.5642	13.322	38.531	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1463	13.325	4.5642	13.322	38.531	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1464	13.325	4.5643	13.322	38.531	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1465	13.325	4.5644	13.322	38.531	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1466	13.325	4.5644	13.322	38.531	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1467	13.325	4.5644	13.322	38.531	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1468	13.326	4.5645	13.323	38.531	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1469	13.326	4.5646	13.323	38.531	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1470	13.325	4.5646	13.322	38.531	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1471	13.326	4.5646	13.323	38.531	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1472	13.326	4.5647	13.323	38.531	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1473	13.326	4.5648	13.323	38.531	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1474	13.326	4.5648	13.323	38.531	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1475	13.326	4.5649	13.323	38.531	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1476	13.326	4.5649	13.323	38.531	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1477	13.326	4.565	13.323	38.531	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1478	13.326	4.565	13.323	38.531	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1479	13.326	4.565	13.323	38.531	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1480	13.326	4.5651	13.323	38.531	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1481	13.326	4.5651	13.323	38.53	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1482	13.326	4.5652	13.323	38.531	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1483	13.327	4.5653	13.324	38.531	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1484	13.326	4.5652	13.323	38.531	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1485	13.326	4.5652	13.323	38.53	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1486	13.326	4.5653	13.323	38.53	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1487	13.326	4.5653	13.323	38.53	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1488	13.326	4.5653	13.323	38.53	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1489	13.326	4.5654	13.323	38.53	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1490	13.326	4.5654	13.323	38.53	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1491	13.325	4.5654	13.322	38.53	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1492	13.325	4.5654	13.322	38.53	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1493	13.324	4.5654	13.321	38.53	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1494	13.324	4.5653	13.321	38.53	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1495	13.324	4.5653	13.321	38.529	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1496	13.323	4.5653	13.32	38.529	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1497	13.321	4.5651	13.318	38.529	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1498	13.32	4.5649	13.317	38.528	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1499	13.318	4.5648	13.315	38.528	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1500	13.317	4.5646	13.314	38.527	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1501	13.316	4.5645	13.313	38.527	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1502	13.312	4.564	13.309	38.526	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1503	13.312	4.5641	13.309	38.526	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1504	13.311	4.564	13.308	38.526	4.46
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1505	13.312	4.5641	13.309	38.526	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1506	13.311	4.5641	13.308	38.525	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1507	13.311	4.5641	13.308	38.525	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1508	13.311	4.5641	13.308	38.525	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1509	13.311	4.5642	13.308	38.525	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1510	13.311	4.5642	13.308	38.525	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1511	13.312	4.5643	13.309	38.525	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1512	13.312	4.5644	13.309	38.525	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1513	13.313	4.5645	13.31	38.525	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1514	13.313	4.5646	13.31	38.526	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1515	13.313	4.5646	13.31	38.525	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1516	13.313	4.5647	13.31	38.525	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1517	13.313	4.5648	13.31	38.525	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1518	13.313	4.5648	13.31	38.526	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1519	13.314	4.5649	13.311	38.526	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1520	13.314	4.565	13.311	38.525	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1521	13.314	4.565	13.311	38.526	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1522	13.313	4.565	13.31	38.526	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1523	13.314	4.5651	13.311	38.525	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1524	13.314	4.5651	13.311	38.525	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1525	13.314	4.5651	13.311	38.525	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1526	13.314	4.5652	13.311	38.525	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1527	13.314	4.5652	13.311	38.525	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1528	13.314	4.5653	13.311	38.525	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1529	13.314	4.5653	13.311	38.525	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1530	13.314	4.5654	13.311	38.525	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1531	13.314	4.5655	13.311	38.525	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1532	13.315	4.5655	13.312	38.525	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1533	13.315	4.5656	13.312	38.525	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1534	13.314	4.5656	13.311	38.525	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1535	13.314	4.5656	13.311	38.525	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1536	13.315	4.5657	13.312	38.525	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1537	13.315	4.5657	13.312	38.525	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1538	13.315	4.5658	13.312	38.525	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1539	13.315	4.5659	13.312	38.525	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1540	13.316	4.566	13.313	38.525	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1541	13.316	4.5661	13.313	38.525	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1542	13.316	4.5662	13.313	38.526	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1543	13.317	4.5662	13.314	38.525	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1544	13.317	4.5663	13.314	38.525	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1545	13.317	4.5664	13.314	38.525	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1546	13.317	4.5664	13.314	38.525	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1547	13.318	4.5666	13.315	38.525	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1548	13.318	4.5666	13.315	38.525	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1549	13.318	4.5666	13.315	38.525	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1550	13.318	4.5666	13.315	38.525	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1551	13.318	4.5667	13.315	38.525	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1552	13.318	4.5667	13.315	38.525	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1553	13.318	4.5668	13.315	38.525	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1554	13.319	4.5669	13.316	38.525	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1555	13.319	4.5671	13.316	38.525	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1556	13.319	4.5671	13.316	38.525	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1557	13.32	4.5671	13.317	38.525	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1558	13.32	4.5672	13.317	38.525	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1559	13.32	4.5672	13.317	38.525	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1560	13.32	4.5674	13.317	38.526	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1561	13.321	4.5675	13.318	38.526	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1562	13.322	4.5676	13.319	38.526	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1563	13.322	4.5677	13.319	38.526	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1564	13.322	4.5678	13.319	38.526	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1565	13.322	4.5678	13.319	38.526	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1566	13.322	4.5679	13.319	38.526	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1567	13.323	4.568	13.32	38.526	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1568	13.323	4.5681	13.32	38.526	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1569	13.323	4.5681	13.32	38.526	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1570	13.322	4.568	13.319	38.525	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1571	13.316	4.5672	13.313	38.524	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1572	13.313	4.5669	13.31	38.523	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1573	13.309	4.5664	13.306	38.522	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1574	13.308	4.5663	13.305	38.522	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1575	13.307	4.5662	13.304	38.521	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1576	13.307	4.5662	13.304	38.521	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1577	13.307	4.5662	13.304	38.521	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1578	13.307	4.5663	13.304	38.521	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1579	13.307	4.5663	13.304	38.521	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1580	13.306	4.5662	13.303	38.52	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1581	13.305	4.5661	13.302	38.52	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1582	13.305	4.5661	13.302	38.52	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1583	13.304	4.5661	13.301	38.52	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1584	13.299	4.5654	13.296	38.519	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1585	13.297	4.5652	13.294	38.518	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1586	13.296	4.5652	13.293	38.517	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1587	13.297	4.5652	13.294	38.518	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1588	13.297	4.5653	13.294	38.517	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1589	13.298	4.5654	13.295	38.518	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1590	13.298	4.5655	13.295	38.518	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1591	13.298	4.5656	13.295	38.518	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1592	13.298	4.5656	13.295	38.518	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1593	13.298	4.5657	13.295	38.518	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1594	13.299	4.5658	13.296	38.518	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1595	13.299	4.5658	13.296	38.518	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1596	13.299	4.5659	13.296	38.518	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1597	13.299	4.5659	13.296	38.518	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1598	13.299	4.566	13.296	38.518	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1599	13.299	4.566	13.296	38.518	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1600	13.299	4.5661	13.296	38.518	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1601	13.299	4.5662	13.296	38.518	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1602	13.3	4.5662	13.297	38.518	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1603	13.3	4.5663	13.297	38.518	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1604	13.3	4.5663	13.297	38.518	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1605	13.3	4.5664	13.297	38.518	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1606	13.3	4.5664	13.297	38.518	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1607	13.3	4.5665	13.297	38.518	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1608	13.3	4.5666	13.297	38.518	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1609	13.3	4.5666	13.297	38.518	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1610	13.301	4.5666	13.298	38.518	4.45
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1611	13.3	4.5667	13.297	38.518	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1612	13.3	4.5667	13.297	38.518	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1613	13.3	4.5667	13.297	38.517	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1614	13.295	4.5661	13.292	38.516	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1615	13.292	4.5656	13.289	38.515	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1616	13.292	4.5657	13.289	38.515	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1617	13.29	4.5655	13.287	38.514	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1618	13.285	4.565	13.282	38.513	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1619	13.284	4.5647	13.281	38.512	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1620	13.284	4.5647	13.281	38.512	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1621	13.284	4.5648	13.281	38.512	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1622	13.284	4.5648	13.281	38.512	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1623	13.284	4.5649	13.281	38.513	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1624	13.284	4.5649	13.281	38.512	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1625	13.284	4.565	13.281	38.512	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1626	13.284	4.5651	13.281	38.512	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1627	13.284	4.5651	13.281	38.512	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1628	13.285	4.5652	13.282	38.512	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1629	13.286	4.5653	13.283	38.512	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1630	13.285	4.5654	13.282	38.512	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1631	13.285	4.5654	13.282	38.513	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1632	13.285	4.5654	13.282	38.512	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1633	13.284	4.5653	13.281	38.512	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1634	13.284	4.5654	13.281	38.512	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1635	13.284	4.5654	13.281	38.512	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1636	13.285	4.5655	13.282	38.512	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1637	13.285	4.5656	13.282	38.512	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1638	13.284	4.5655	13.281	38.512	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1639	13.284	4.5655	13.281	38.512	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1640	13.283	4.5655	13.28	38.511	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1641	13.283	4.5654	13.28	38.511	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1642	13.282	4.5654	13.279	38.511	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1643	13.282	4.5654	13.279	38.511	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1644	13.281	4.5653	13.278	38.511	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1645	13.281	4.5653	13.278	38.51	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1646	13.279	4.5652	13.276	38.51	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1647	13.279	4.5652	13.276	38.51	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1648	13.279	4.5652	13.276	38.51	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1649	13.278	4.5651	13.275	38.509	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1650	13.279	4.5652	13.276	38.51	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1651	13.278	4.5652	13.275	38.51	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1652	13.278	4.5652	13.275	38.51	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1653	13.278	4.5653	13.275	38.509	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1654	13.28	4.5655	13.277	38.51	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1655	13.28	4.5656	13.277	38.51	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1656	13.28	4.5656	13.277	38.51	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1657	13.28	4.5657	13.277	38.51	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1658	13.28	4.5657	13.277	38.51	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1659	13.28	4.5657	13.277	38.51	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1660	13.278	4.5656	13.275	38.509	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1661	13.278	4.5655	13.275	38.509	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1662	13.277	4.5655	13.274	38.509	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1663	13.275	4.5652	13.272	38.508	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1664	13.274	4.5651	13.271	38.507	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1665	13.273	4.5651	13.27	38.508	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1666	13.273	4.5651	13.27	38.507	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1667	13.272	4.565	13.269	38.507	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1668	13.271	4.5649	13.268	38.507	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1669	13.271	4.565	13.268	38.507	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1670	13.271	4.5649	13.268	38.506	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1671	13.271	4.565	13.268	38.506	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1672	13.271	4.565	13.268	38.506	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1673	13.27	4.565	13.267	38.506	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1674	13.271	4.5651	13.268	38.506	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1675	13.27	4.565	13.267	38.506	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1676	13.27	4.5651	13.267	38.506	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1677	13.27	4.5651	13.267	38.506	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1678	13.27	4.5651	13.267	38.506	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1679	13.269	4.565	13.266	38.506	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1680	13.269	4.5651	13.266	38.506	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1681	13.269	4.5651	13.266	38.505	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1682	13.269	4.5651	13.266	38.505	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1683	13.269	4.5652	13.266	38.505	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1684	13.269	4.5652	13.266	38.505	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1685	13.268	4.5651	13.265	38.505	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1686	13.268	4.5652	13.265	38.505	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1687	13.268	4.5652	13.265	38.505	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1688	13.268	4.5652	13.265	38.505	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1689	13.267	4.5652	13.264	38.504	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1690	13.267	4.5652	13.264	38.504	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1691	13.266	4.5651	13.263	38.505	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1692	13.266	4.5652	13.263	38.504	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1693	13.266	4.5652	13.263	38.504	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1694	13.266	4.5653	13.263	38.504	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1695	13.267	4.5653	13.264	38.504	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1696	13.267	4.5654	13.264	38.504	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1697	13.267	4.5655	13.264	38.504	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1698	13.267	4.5655	13.264	38.504	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1699	13.267	4.5655	13.264	38.504	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1700	13.267	4.5655	13.264	38.504	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1701	13.267	4.5656	13.264	38.504	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1702	13.267	4.5656	13.264	38.504	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1703	13.267	4.5656	13.264	38.504	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1704	13.267	4.5657	13.264	38.504	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1705	13.267	4.5657	13.264	38.504	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1706	13.266	4.5658	13.263	38.504	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1707	13.266	4.5658	13.263	38.504	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1708	13.267	4.5658	13.264	38.503	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1709	13.267	4.5659	13.264	38.504	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1710	13.266	4.5658	13.263	38.503	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1711	13.266	4.5659	13.263	38.503	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1712	13.266	4.5659	13.263	38.503	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1713	13.266	4.5659	13.263	38.503	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1714	13.266	4.5659	13.263	38.503	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1715	13.266	4.5659	13.263	38.503	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1716	13.264	4.5658	13.261	38.503	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1717	13.264	4.5658	13.261	38.503	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1718	13.264	4.5659	13.261	38.502	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1719	13.264	4.5659	13.261	38.502	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1720	13.264	4.5659	13.261	38.502	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1721	13.265	4.566	13.262	38.502	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1722	13.265	4.5661	13.262	38.502	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1723	13.265	4.5661	13.262	38.503	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1724	13.265	4.5662	13.262	38.502	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1725	13.265	4.5662	13.262	38.502	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1726	13.265	4.5663	13.262	38.502	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1727	13.265	4.5663	13.262	38.502	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1728	13.265	4.5664	13.262	38.502	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1729	13.265	4.5665	13.262	38.502	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1730	13.265	4.5665	13.262	38.502	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1731	13.266	4.5666	13.263	38.502	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1732	13.266	4.5666	13.263	38.502	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1733	13.266	4.5666	13.263	38.502	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1734	13.266	4.5667	13.263	38.502	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1735	13.266	4.5667	13.263	38.502	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1736	13.266	4.5667	13.263	38.502	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1737	13.266	4.5668	13.263	38.502	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1738	13.266	4.5669	13.263	38.502	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1739	13.266	4.5669	13.263	38.502	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1740	13.266	4.567	13.263	38.502	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1741	13.266	4.567	13.263	38.502	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1742	13.266	4.5671	13.263	38.502	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1743	13.266	4.5671	13.263	38.502	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1744	13.267	4.5672	13.264	38.502	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1745	13.267	4.5672	13.264	38.502	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1746	13.267	4.5673	13.264	38.502	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1747	13.267	4.5674	13.264	38.502	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1748	13.267	4.5675	13.264	38.502	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1749	13.267	4.5675	13.264	38.502	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1750	13.268	4.5675	13.265	38.502	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1751	13.268	4.5676	13.265	38.502	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1752	13.268	4.5676	13.265	38.502	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1753	13.268	4.5677	13.265	38.502	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1754	13.268	4.5677	13.265	38.502	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1755	13.268	4.5678	13.265	38.502	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1756	13.268	4.5679	13.265	38.502	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1757	13.268	4.5679	13.265	38.502	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1758	13.268	4.5679	13.265	38.502	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1759	13.268	4.5679	13.265	38.501	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1760	13.267	4.5679	13.264	38.501	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1761	13.267	4.5679	13.264	38.501	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1762	13.267	4.568	13.264	38.501	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1763	13.267	4.568	13.264	38.501	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1764	13.267	4.5681	13.264	38.501	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1765	13.267	4.5681	13.264	38.501	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1766	13.267	4.5681	13.264	38.501	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1767	13.267	4.5682	13.264	38.501	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1768	13.268	4.5682	13.265	38.501	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1769	13.268	4.5683	13.265	38.501	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1770	13.267	4.5683	13.264	38.501	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1771	13.267	4.5683	13.264	38.501	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1772	13.268	4.5684	13.265	38.501	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1773	13.268	4.5685	13.265	38.501	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1774	13.268	4.5685	13.265	38.501	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1775	13.268	4.5685	13.265	38.501	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1776	13.267	4.5685	13.264	38.501	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1777	13.267	4.5685	13.264	38.5	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1778	13.267	4.5685	13.264	38.5	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1779	13.267	4.5685	13.264	38.5	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1780	13.267	4.5686	13.264	38.501	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1781	13.266	4.5686	13.263	38.5	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1782	13.266	4.5686	13.263	38.5	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1783	13.266	4.5685	13.263	38.5	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1784	13.265	4.5685	13.262	38.5	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1785	13.264	4.5684	13.261	38.499	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1786	13.264	4.5684	13.261	38.499	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1787	13.264	4.5684	13.261	38.499	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1788	13.263	4.5684	13.26	38.499	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1789	13.263	4.5685	13.26	38.499	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1790	13.263	4.5685	13.26	38.499	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1791	13.264	4.5686	13.261	38.499	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1792	13.265	4.5687	13.262	38.499	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1793	13.264	4.5687	13.261	38.499	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1794	13.265	4.5688	13.262	38.499	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1795	13.264	4.5688	13.261	38.499	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1796	13.264	4.5688	13.261	38.499	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1797	13.264	4.5688	13.261	38.499	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1798	13.264	4.5689	13.261	38.499	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1799	13.265	4.569	13.262	38.499	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1800	13.265	4.569	13.262	38.499	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1801	13.265	4.5691	13.262	38.499	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1802	13.265	4.5691	13.262	38.498	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1803	13.265	4.5691	13.262	38.499	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1804	13.265	4.5692	13.262	38.499	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1805	13.265	4.5693	13.262	38.499	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1806	13.265	4.5693	13.262	38.498	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1807	13.265	4.5694	13.262	38.499	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1808	13.265	4.5695	13.262	38.499	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1809	13.266	4.5695	13.263	38.499	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1810	13.266	4.5696	13.263	38.499	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1811	13.266	4.5696	13.263	38.499	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1812	13.266	4.5697	13.263	38.499	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1813	13.266	4.5697	13.263	38.498	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1814	13.266	4.5698	13.263	38.499	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1815	13.266	4.5698	13.263	38.499	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1816	13.266	4.5698	13.263	38.498	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1817	13.266	4.5699	13.263	38.498	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1818	13.266	4.5699	13.263	38.499	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1819	13.266	4.57	13.263	38.498	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1820	13.266	4.57	13.263	38.498	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1821	13.266	4.57	13.263	38.498	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1822	13.266	4.5701	13.263	38.498	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1823	13.266	4.5701	13.263	38.498	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1824	13.267	4.5702	13.264	38.498	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1825	13.266	4.5702	13.263	38.498	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1826	13.266	4.5702	13.263	38.498	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1827	13.266	4.5703	13.263	38.498	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1828	13.267	4.5703	13.264	38.498	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1829	13.267	4.5704	13.264	38.498	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1830	13.268	4.5706	13.265	38.498	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1831	13.267	4.5706	13.264	38.498	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1832	13.268	4.5706	13.265	38.498	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1833	13.268	4.5707	13.265	38.498	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1834	13.268	4.5707	13.265	38.498	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1835	13.267	4.5707	13.264	38.498	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1836	13.267	4.5707	13.264	38.498	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1837	13.267	4.5708	13.264	38.498	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1838	13.268	4.5709	13.265	38.498	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1839	13.267	4.5709	13.264	38.498	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1840	13.268	4.5709	13.265	38.498	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1841	13.268	4.571	13.265	38.498	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1842	13.268	4.5711	13.265	38.498	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1843	13.268	4.5711	13.265	38.498	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1844	13.268	4.5712	13.265	38.498	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1845	13.269	4.5713	13.266	38.498	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1846	13.269	4.5714	13.266	38.498	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1847	13.269	4.5714	13.266	38.498	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1848	13.269	4.5715	13.266	38.498	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1849	13.269	4.5715	13.266	38.498	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1850	13.27	4.5716	13.267	38.498	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1851	13.27	4.5717	13.267	38.498	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1852	13.271	4.5718	13.268	38.498	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1853	13.271	4.5719	13.268	38.498	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1854	13.271	4.5719	13.268	38.498	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1855	13.271	4.572	13.268	38.498	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1856	13.271	4.572	13.268	38.498	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1857	13.272	4.5721	13.269	38.498	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1858	13.271	4.5721	13.268	38.498	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1859	13.271	4.5722	13.268	38.498	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1860	13.272	4.5722	13.269	38.498	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1861	13.271	4.5722	13.268	38.498	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1862	13.271	4.5723	13.268	38.498	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1863	13.272	4.5724	13.269	38.498	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1864	13.272	4.5724	13.269	38.498	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1865	13.272	4.5725	13.269	38.498	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1866	13.272	4.5726	13.269	38.498	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1867	13.272	4.5726	13.269	38.498	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1868	13.273	4.5727	13.27	38.498	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1869	13.273	4.5727	13.27	38.498	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1870	13.272	4.5727	13.269	38.498	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1871	13.273	4.5728	13.27	38.498	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1872	13.273	4.5729	13.27	38.498	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1873	13.273	4.5729	13.27	38.498	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1874	13.274	4.573	13.271	38.498	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1875	13.274	4.5731	13.271	38.498	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1876	13.273	4.5731	13.27	38.498	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1877	13.273	4.573	13.27	38.498	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1878	13.273	4.5731	13.27	38.498	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1879	13.273	4.5731	13.27	38.497	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1880	13.273	4.5732	13.27	38.497	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1881	13.274	4.5733	13.271	38.497	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1882	13.274	4.5733	13.271	38.498	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1883	13.274	4.5734	13.271	38.498	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1884	13.274	4.5734	13.271	38.498	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1885	13.274	4.5734	13.271	38.498	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1886	13.272	4.5733	13.269	38.497	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1887	13.27	4.5731	13.267	38.496	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1888	13.271	4.5732	13.268	38.496	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1889	13.271	4.5732	13.268	38.496	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1890	13.271	4.5732	13.268	38.496	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1891	13.27	4.5732	13.267	38.496	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1892	13.27	4.5732	13.267	38.496	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1893	13.27	4.5732	13.267	38.496	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1894	13.269	4.5731	13.266	38.495	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1895	13.269	4.5732	13.266	38.496	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1896	13.27	4.5733	13.267	38.495	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1897	13.27	4.5734	13.267	38.496	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1898	13.27	4.5734	13.267	38.496	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1899	13.269	4.5733	13.266	38.495	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1900	13.269	4.5733	13.266	38.495	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1901	13.269	4.5734	13.266	38.495	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1902	13.27	4.5735	13.267	38.495	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1903	13.269	4.5735	13.266	38.495	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1904	13.27	4.5736	13.267	38.495	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1905	13.27	4.5737	13.267	38.495	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1906	13.27	4.5738	13.267	38.496	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1907	13.271	4.5738	13.268	38.495	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1908	13.271	4.5739	13.268	38.495	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1909	13.271	4.5739	13.268	38.495	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1910	13.27	4.5739	13.267	38.495	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1911	13.271	4.574	13.268	38.495	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1912	13.27	4.574	13.267	38.495	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1913	13.27	4.574	13.267	38.495	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1914	13.27	4.574	13.267	38.495	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1915	13.271	4.5741	13.268	38.495	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1916	13.271	4.5742	13.268	38.495	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1917	13.271	4.5742	13.268	38.495	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1918	13.27	4.5742	13.267	38.495	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1919	13.269	4.5741	13.266	38.495	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1920	13.269	4.5742	13.266	38.495	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1921	13.269	4.5742	13.266	38.494	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1922	13.269	4.5742	13.266	38.494	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1923	13.269	4.5742	13.266	38.494	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1924	13.269	4.5743	13.266	38.494	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1925	13.269	4.5743	13.266	38.494	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1926	13.269	4.5743	13.266	38.494	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1927	13.269	4.5743	13.266	38.494	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1928	13.269	4.5744	13.266	38.494	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1929	13.269	4.5744	13.266	38.494	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1930	13.269	4.5744	13.266	38.494	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1931	13.267	4.5743	13.264	38.494	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1932	13.267	4.5742	13.264	38.493	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1933	13.267	4.5743	13.264	38.493	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1934	13.267	4.5743	13.264	38.493	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1935	13.267	4.5744	13.264	38.493	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1936	13.266	4.5744	13.263	38.493	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1937	13.267	4.5744	13.264	38.493	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1938	13.267	4.5745	13.264	38.493	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1939	13.267	4.5745	13.264	38.493	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1940	13.267	4.5746	13.264	38.493	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1941	13.267	4.5746	13.264	38.493	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1942	13.267	4.5747	13.264	38.493	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1943	13.267	4.5747	13.264	38.493	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1944	13.267	4.5747	13.264	38.492	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1945	13.267	4.5748	13.264	38.493	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1946	13.268	4.5749	13.265	38.493	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1947	13.268	4.575	13.265	38.493	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1948	13.268	4.575	13.265	38.493	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1949	13.268	4.575	13.265	38.493	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1950	13.268	4.5751	13.265	38.493	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1951	13.268	4.5751	13.265	38.493	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1952	13.268	4.5751	13.265	38.492	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1953	13.268	4.5751	13.265	38.492	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1954	13.267	4.5751	13.264	38.492	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1955	13.267	4.5751	13.264	38.492	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1956	13.267	4.5751	13.264	38.492	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1957	13.266	4.5751	13.263	38.492	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1958	13.266	4.5751	13.263	38.492	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1959	13.263	4.5748	13.26	38.491	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1960	13.262	4.5747	13.259	38.491	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1961	13.261	4.5745	13.258	38.49	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1962	13.261	4.5745	13.258	38.49	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1963	13.261	4.5746	13.258	38.49	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1964	13.262	4.5748	13.259	38.49	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1965	13.263	4.575	13.26	38.49	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1966	13.263	4.575	13.26	38.491	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1967	13.263	4.5751	13.26	38.49	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1968	13.264	4.5752	13.261	38.491	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1969	13.265	4.5754	13.262	38.491	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1970	13.264	4.5753	13.261	38.491	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1971	13.266	4.5755	13.263	38.491	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1972	13.266	4.5757	13.263	38.491	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1973	13.267	4.5758	13.264	38.492	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1974	13.267	4.5759	13.264	38.492	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1975	13.268	4.576	13.265	38.492	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1976	13.268	4.576	13.265	38.492	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1977	13.266	4.5759	13.263	38.491	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1978	13.266	4.5758	13.263	38.491	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1979	13.266	4.576	13.263	38.491	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1980	13.267	4.576	13.264	38.491	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1981	13.267	4.5761	13.264	38.491	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1982	13.266	4.576	13.263	38.491	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1983	13.266	4.5761	13.263	38.491	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1984	13.266	4.5761	13.263	38.491	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1985	13.266	4.5761	13.263	38.49	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1986	13.265	4.5761	13.262	38.49	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1987	13.265	4.5761	13.262	38.49	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1988	13.265	4.5761	13.262	38.49	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1989	13.265	4.5762	13.262	38.49	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1990	13.265	4.5762	13.262	38.49	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1991	13.265	4.5762	13.262	38.49	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1992	13.265	4.5762	13.262	38.49	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1993	13.265	4.5763	13.262	38.49	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1994	13.265	4.5763	13.262	38.49	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1995	13.265	4.5763	13.262	38.49	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1996	13.265	4.5763	13.262	38.49	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1997	13.264	4.5763	13.261	38.489	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1998	13.263	4.5763	13.26	38.489	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	1999	13.263	4.5763	13.26	38.489	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2000	13.263	4.5763	13.26	38.489	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2001	13.263	4.5764	13.26	38.489	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2002	13.264	4.5765	13.261	38.489	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2003	13.264	4.5766	13.261	38.49	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2004	13.264	4.5766	13.261	38.489	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2005	13.264	4.5766	13.261	38.489	4.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2006	13.263	4.5765	13.26	38.489	4.31
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2007	13.263	4.5765	13.26	38.489	4.31
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2008	13.263	4.5766	13.26	38.489	4.31
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2009	13.263	4.5766	13.26	38.489	4.3
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2010	13.263	4.5766	13.26	38.489	4.3
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2011	13.264	4.5768	13.261	38.489	4.32
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2012	13.264	4.5768	13.261	38.489	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2013	13.264	4.5769	13.261	38.489	4.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2014	13.264	4.577	13.261	38.489	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2015	13.264	4.577	13.261	38.489	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2016	13.264	4.577	13.261	38.489	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2017	13.264	4.5771	13.261	38.489	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2018	13.264	4.5771	13.261	38.489	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2019	13.264	4.5771	13.261	38.489	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2020	13.264	4.5772	13.261	38.489	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2021	13.264	4.5772	13.261	38.488	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2022	13.264	4.5772	13.261	38.488	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2023	13.264	4.5773	13.261	38.488	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2024	13.264	4.5773	13.261	38.489	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2025	13.264	4.5773	13.261	38.488	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2026	13.263	4.5773	13.26	38.488	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2027	13.263	4.5773	13.26	38.488	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2028	13.263	4.5774	13.26	38.488	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2029	13.264	4.5775	13.261	38.488	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2030	13.264	4.5776	13.261	38.488	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2031	13.266	4.5779	13.263	38.489	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2032	13.266	4.5779	13.263	38.489	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2033	13.267	4.578	13.264	38.488	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2034	13.265	4.5779	13.262	38.488	4.44
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2035	13.265	4.5779	13.262	38.488	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2036	13.265	4.5779	13.262	38.488	4.43
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2037	13.266	4.578	13.263	38.488	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2038	13.265	4.578	13.262	38.488	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2039	13.265	4.578	13.262	38.488	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2040	13.265	4.578	13.262	38.488	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2041	13.265	4.5781	13.262	38.488	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2042	13.265	4.5782	13.262	38.488	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2043	13.265	4.5782	13.262	38.488	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2044	13.266	4.5783	13.263	38.488	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2045	13.266	4.5783	13.263	38.488	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2046	13.266	4.5784	13.263	38.488	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2047	13.266	4.5784	13.263	38.488	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2048	13.265	4.5783	13.262	38.487	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2049	13.264	4.5782	13.261	38.487	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2050	13.264	4.5783	13.261	38.487	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2051	13.264	4.5783	13.261	38.487	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2052	13.264	4.5783	13.261	38.487	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2053	13.263	4.5783	13.26	38.487	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2054	13.263	4.5782	13.26	38.486	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2055	13.261	4.5781	13.258	38.486	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2056	13.261	4.5781	13.258	38.486	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2057	13.26	4.578	13.257	38.486	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2058	13.257	4.5776	13.254	38.485	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2059	13.256	4.5775	13.253	38.484	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2060	13.256	4.5775	13.253	38.484	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2061	13.255	4.5775	13.252	38.484	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2062	13.256	4.5776	13.253	38.484	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2063	13.256	4.5777	13.253	38.484	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2064	13.256	4.5777	13.253	38.484	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2065	13.256	4.5778	13.253	38.484	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2066	13.255	4.5777	13.252	38.484	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2067	13.254	4.5775	13.251	38.483	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2068	13.251	4.5772	13.248	38.483	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2069	13.252	4.5773	13.249	38.482	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2070	13.252	4.5774	13.249	38.483	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2071	13.252	4.5774	13.249	38.483	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2072	13.252	4.5774	13.249	38.482	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2073	13.251	4.5773	13.248	38.482	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2074	13.25	4.5773	13.247	38.482	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2075	13.25	4.5772	13.247	38.481	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2076	13.25	4.5773	13.247	38.482	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2077	13.25	4.5773	13.247	38.482	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2078	13.25	4.5774	13.247	38.482	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2079	13.25	4.5774	13.247	38.482	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2080	13.25	4.5775	13.247	38.482	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2081	13.25	4.5775	13.247	38.481	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2082	13.25	4.5776	13.247	38.482	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2083	13.25	4.5776	13.247	38.482	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2084	13.25	4.5777	13.247	38.482	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2085	13.25	4.5777	13.247	38.481	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2086	13.25	4.5776	13.247	38.481	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2087	13.25	4.5777	13.247	38.481	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2088	13.25	4.5777	13.247	38.481	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2089	13.25	4.5778	13.247	38.481	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2090	13.25	4.5778	13.247	38.481	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2091	13.25	4.5779	13.247	38.481	4.42
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2092	13.25	4.5779	13.247	38.481	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2093	13.251	4.578	13.248	38.481	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2094	13.251	4.5781	13.248	38.481	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2095	13.251	4.5781	13.248	38.481	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2096	13.251	4.5782	13.248	38.481	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2097	13.252	4.5783	13.249	38.481	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2098	13.251	4.5783	13.248	38.481	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2099	13.251	4.5783	13.248	38.481	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2100	13.251	4.5784	13.248	38.481	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2101	13.251	4.5784	13.248	38.481	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2102	13.252	4.5785	13.249	38.481	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2103	13.252	4.5785	13.249	38.481	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2104	13.251	4.5785	13.248	38.481	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2105	13.251	4.5785	13.248	38.48	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2106	13.251	4.5785	13.248	38.48	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2107	13.251	4.5786	13.248	38.48	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2108	13.251	4.5786	13.248	38.48	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2109	13.251	4.5787	13.248	38.48	4.4
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2110	13.251	4.5787	13.248	38.48	4.41
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2111	13.252	4.5788	13.249	38.481	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2112	13.252	4.5788	13.249	38.48	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2113	13.252	4.5789	13.249	38.48	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2114	13.253	4.5791	13.25	38.481	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2115	13.252	4.579	13.249	38.481	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2116	13.25	4.5789	13.247	38.48	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2117	13.251	4.5789	13.248	38.48	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2118	13.249	4.5787	13.246	38.479	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2119	13.25	4.5788	13.247	38.479	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2120	13.25	4.5789	13.247	38.48	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2121	13.25	4.579	13.247	38.48	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2122	13.249	4.5789	13.246	38.479	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2123	13.249	4.5789	13.246	38.479	4.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2124	13.249	4.5789	13.246	38.479	4.32
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2125	13.249	4.579	13.246	38.479	4.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2126	13.249	4.5791	13.246	38.479	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2127	13.249	4.5791	13.246	38.479	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2128	13.249	4.579	13.246	38.479	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2129	13.247	4.5788	13.244	38.478	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2130	13.247	4.5789	13.244	38.478	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2131	13.247	4.5789	13.244	38.478	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2132	13.247	4.5789	13.244	38.478	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2133	13.247	4.579	13.244	38.478	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2134	13.246	4.5789	13.243	38.478	4.34
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2135	13.246	4.5789	13.243	38.478	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2136	13.246	4.579	13.243	38.478	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2137	13.246	4.5791	13.243	38.478	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2138	13.246	4.5791	13.243	38.478	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2139	13.246	4.5791	13.243	38.477	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2140	13.246	4.5791	13.243	38.477	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2141	13.246	4.5791	13.243	38.477	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2142	13.246	4.5792	13.243	38.477	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2143	13.246	4.5792	13.243	38.477	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2144	13.246	4.5793	13.243	38.477	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2145	13.246	4.5793	13.243	38.477	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2146	13.246	4.5794	13.243	38.478	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2147	13.247	4.5795	13.244	38.477	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2148	13.247	4.5795	13.244	38.477	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2149	13.247	4.5795	13.244	38.477	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2150	13.247	4.5796	13.244	38.477	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2151	13.247	4.5796	13.244	38.477	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2152	13.247	4.5796	13.244	38.477	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2153	13.246	4.5796	13.243	38.477	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2154	13.246	4.5797	13.243	38.477	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2155	13.247	4.5797	13.244	38.477	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2156	13.247	4.5798	13.244	38.477	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2157	13.247	4.5798	13.244	38.477	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2158	13.247	4.5799	13.244	38.477	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2159	13.247	4.5799	13.244	38.477	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2160	13.247	4.5799	13.244	38.477	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2161	13.247	4.58	13.244	38.476	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2162	13.247	4.58	13.244	38.477	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2163	13.246	4.58	13.243	38.476	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2164	13.246	4.58	13.243	38.476	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2165	13.246	4.58	13.243	38.476	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2166	13.246	4.58	13.243	38.476	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2167	13.246	4.58	13.243	38.476	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2168	13.245	4.58	13.242	38.476	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2169	13.245	4.58	13.242	38.476	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2170	13.245	4.58	13.242	38.476	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2171	13.245	4.58	13.242	38.475	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2172	13.245	4.5801	13.242	38.476	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2173	13.245	4.5801	13.242	38.475	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2174	13.245	4.5802	13.242	38.475	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2175	13.245	4.5802	13.242	38.475	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2176	13.245	4.5803	13.242	38.475	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2177	13.245	4.5804	13.242	38.476	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2178	13.245	4.5803	13.242	38.475	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2179	13.244	4.5803	13.241	38.475	4.39
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2180	13.245	4.5804	13.242	38.475	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2181	13.245	4.5804	13.242	38.475	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2182	13.244	4.5804	13.241	38.475	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2183	13.243	4.5803	13.24	38.475	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2184	13.243	4.5803	13.24	38.475	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2185	13.243	4.5803	13.24	38.474	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2186	13.243	4.5803	13.24	38.474	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2187	13.243	4.5804	13.24	38.474	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2188	13.244	4.5805	13.241	38.474	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2189	13.243	4.5804	13.24	38.474	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2190	13.243	4.5805	13.24	38.474	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2191	13.243	4.5806	13.24	38.474	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2192	13.243	4.5806	13.24	38.474	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2193	13.243	4.5806	13.24	38.474	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2194	13.244	4.5807	13.241	38.474	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2195	13.243	4.5807	13.24	38.474	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2196	13.243	4.5807	13.24	38.474	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2197	13.243	4.5808	13.24	38.474	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2198	13.243	4.5808	13.24	38.474	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2199	13.243	4.5809	13.24	38.474	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2200	13.243	4.5809	13.24	38.474	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2201	13.243	4.5809	13.24	38.474	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2202	13.243	4.5809	13.24	38.474	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2203	13.242	4.5809	13.239	38.474	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2204	13.242	4.5809	13.239	38.474	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2205	13.242	4.581	13.239	38.473	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2206	13.242	4.581	13.239	38.473	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2207	13.242	4.581	13.239	38.473	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2208	13.241	4.5809	13.238	38.473	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2209	13.24	4.5808	13.237	38.473	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2210	13.241	4.5809	13.238	38.472	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2211	13.241	4.581	13.238	38.473	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2212	13.241	4.581	13.238	38.472	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2213	13.24	4.581	13.237	38.472	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2214	13.239	4.5809	13.236	38.472	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2215	13.239	4.5809	13.236	38.472	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2216	13.239	4.581	13.236	38.472	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2217	13.24	4.581	13.237	38.472	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2218	13.24	4.5811	13.237	38.472	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2219	13.24	4.5811	13.237	38.472	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2220	13.24	4.5811	13.237	38.471	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2221	13.24	4.5811	13.237	38.471	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2222	13.24	4.5812	13.237	38.472	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2223	13.24	4.5813	13.237	38.472	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2224	13.24	4.5813	13.237	38.472	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2225	13.24	4.5814	13.237	38.472	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2226	13.24	4.5815	13.237	38.472	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2227	13.24	4.5815	13.237	38.472	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2228	13.24	4.5815	13.237	38.471	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2229	13.24	4.5816	13.237	38.472	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2230	13.24	4.5816	13.237	38.471	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2231	13.24	4.5816	13.237	38.471	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2232	13.239	4.5815	13.236	38.471	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2233	13.239	4.5815	13.236	38.471	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2234	13.239	4.5815	13.236	38.471	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2235	13.239	4.5816	13.236	38.471	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2236	13.239	4.5816	13.236	38.471	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2237	13.239	4.5817	13.236	38.471	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2238	13.239	4.5817	13.236	38.471	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2239	13.239	4.5818	13.236	38.471	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2240	13.24	4.5818	13.237	38.471	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2241	13.239	4.5819	13.236	38.471	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2242	13.239	4.5819	13.236	38.47	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2243	13.24	4.5819	13.237	38.47	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2244	13.239	4.582	13.236	38.47	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2245	13.239	4.5819	13.236	38.47	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2246	13.239	4.582	13.236	38.47	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2247	13.239	4.582	13.236	38.47	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2248	13.239	4.582	13.236	38.47	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2249	13.239	4.5821	13.236	38.47	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2250	13.239	4.5821	13.236	38.47	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2251	13.239	4.5822	13.236	38.47	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2252	13.239	4.5822	13.236	38.47	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2253	13.239	4.5823	13.236	38.47	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2254	13.239	4.5822	13.236	38.47	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2255	13.239	4.5823	13.236	38.47	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2256	13.239	4.5823	13.236	38.47	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2257	13.239	4.5823	13.236	38.47	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2258	13.239	4.5824	13.236	38.469	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2259	13.238	4.5824	13.235	38.47	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2260	13.238	4.5824	13.235	38.469	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2261	13.238	4.5824	13.235	38.469	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2262	13.238	4.5824	13.235	38.469	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2263	13.237	4.5824	13.234	38.469	4.38
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2264	13.237	4.5824	13.234	38.469	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2265	13.237	4.5825	13.234	38.469	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2266	13.238	4.5825	13.235	38.469	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2267	13.237	4.5825	13.234	38.469	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2268	13.237	4.5826	13.234	38.469	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2269	13.237	4.5826	13.234	38.469	4.36
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2270	13.237	4.5827	13.234	38.469	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2271	13.238	4.5827	13.235	38.469	4.37
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2272	13.238	4.5827	13.235	38.469	4.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2273	13.237	4.5828	13.234	38.469	4.31
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2274	13.237	4.5827	13.234	38.468	4.31
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2275	13.236	4.5827	13.233	38.468	4.31
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2276	13.236	4.5827	13.233	38.468	4.31
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2277	13.236	4.5828	13.233	38.469	4.32
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2278	13.236	4.5828	13.233	38.468	4.3
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2279	13.236	4.5828	13.233	38.468	4.29
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2280	13.236	4.5828	13.233	38.468	4.27
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2281	13.236	4.5828	13.233	38.468	4.27
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2282	13.236	4.5829	13.233	38.468	4.27
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2283	13.236	4.583	13.233	38.468	4.24
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2284	13.236	4.583	13.233	38.468	4.25
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2285	13.236	4.5831	13.233	38.468	4.27
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2286	13.236	4.5831	13.233	38.468	4.27
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2287	13.236	4.5831	13.233	38.468	4.26
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2288	13.236	4.5832	13.233	38.468	4.26
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2289	13.236	4.5832	13.233	38.468	4.25
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2290	13.236	4.5832	13.233	38.468	4.26
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2291	13.236	4.5832	13.233	38.468	4.27
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2292	13.236	4.5833	13.233	38.467	4.28
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2293	13.237	4.5834	13.234	38.468	4.28
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2294	13.236	4.5834	13.233	38.467	4.29
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2295	13.236	4.5834	13.233	38.467	4.29
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2296	13.237	4.5835	13.234	38.467	4.29
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2297	13.237	4.5835	13.234	38.467	4.28
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2298	13.237	4.5836	13.234	38.467	4.28
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2299	13.236	4.5835	13.233	38.467	4.27
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2300	13.236	4.5836	13.233	38.467	4.29
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2301	13.236	4.5836	13.233	38.467	4.3
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2302	13.235	4.5836	13.232	38.467	4.29
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2303	13.235	4.5836	13.232	38.467	4.31
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2304	13.235	4.5836	13.232	38.467	4.28
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2305	13.235	4.5836	13.232	38.466	4.29
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2306	13.235	4.5836	13.232	38.466	4.3
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2307	13.235	4.5836	13.232	38.466	4.28
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2308	13.235	4.5837	13.232	38.466	4.29
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2309	13.235	4.5837	13.232	38.466	4.29
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2310	13.235	4.5838	13.232	38.466	4.26
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2311	13.235	4.5838	13.232	38.466	4.28
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2312	13.235	4.5839	13.232	38.467	4.28
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2313	13.235	4.5839	13.232	38.466	4.27
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2314	13.235	4.5839	13.232	38.466	4.27
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2315	13.235	4.584	13.232	38.466	4.29
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2316	13.235	4.5841	13.232	38.466	4.29
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2317	13.235	4.5841	13.232	38.466	4.29
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2318	13.235	4.5841	13.232	38.466	4.29
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2319	13.235	4.5842	13.232	38.466	4.28
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2320	13.235	4.5841	13.232	38.466	4.27
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2321	13.235	4.5842	13.232	38.466	4.28
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2322	13.235	4.5842	13.232	38.466	4.27
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2323	13.235	4.5843	13.232	38.466	4.27
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2324	13.235	4.5843	13.232	38.466	4.27
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2325	13.235	4.5843	13.232	38.466	4.28
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2326	13.235	4.5844	13.232	38.466	4.28
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2327	13.235	4.5844	13.232	38.465	4.29
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2328	13.235	4.5844	13.232	38.465	4.3
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2329	13.235	4.5844	13.232	38.465	4.3
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2330	13.234	4.5844	13.231	38.465	4.3
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2331	13.234	4.5843	13.231	38.465	4.29
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2332	13.234	4.5844	13.231	38.465	4.3
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2333	13.233	4.5844	13.23	38.465	4.29
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2334	13.233	4.5844	13.23	38.465	4.31
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2335	13.233	4.5844	13.23	38.465	4.32
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2336	13.233	4.5845	13.23	38.465	4.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2337	13.233	4.5845	13.23	38.464	4.32
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2338	13.233	4.5846	13.23	38.465	4.32
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2339	13.233	4.5846	13.23	38.465	4.32
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2340	13.234	4.5847	13.231	38.465	4.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2341	13.234	4.5847	13.231	38.464	4.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2342	13.234	4.5848	13.231	38.465	4.31
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2343	13.234	4.5848	13.231	38.464	4.31
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2344	13.234	4.5849	13.231	38.465	4.3
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2345	13.234	4.5849	13.231	38.464	4.31
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2346	13.234	4.585	13.231	38.465	4.29
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2347	13.234	4.585	13.231	38.464	4.28
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2348	13.234	4.5851	13.231	38.465	4.29
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2349	13.234	4.5851	13.231	38.464	4.3
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2350	13.234	4.5852	13.231	38.465	4.29
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2351	13.234	4.5852	13.231	38.465	4.29
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2352	13.235	4.5853	13.232	38.465	4.28
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2353	13.234	4.5853	13.231	38.464	4.28
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2354	13.234	4.5853	13.231	38.464	4.27
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2355	13.234	4.5853	13.231	38.464	4.25
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2356	13.234	4.5853	13.231	38.464	4.25
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2357	13.234	4.5854	13.231	38.464	4.25
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2358	13.234	4.5854	13.231	38.464	4.28
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2359	13.234	4.5855	13.231	38.464	4.25
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2360	13.234	4.5855	13.231	38.464	4.19
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2361	13.234	4.5856	13.231	38.464	4.19
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2362	13.234	4.5856	13.231	38.464	4.22
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2363	13.235	4.5857	13.232	38.464	4.22
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2364	13.234	4.5857	13.231	38.464	4.25
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2365	13.235	4.5858	13.232	38.464	4.28
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2366	13.235	4.5858	13.232	38.464	4.22
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2367	13.234	4.5858	13.231	38.464	4.14
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2368	13.235	4.5858	13.232	38.464	4.18
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2369	13.235	4.5859	13.232	38.464	4.25
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2370	13.235	4.586	13.232	38.464	4.24
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2371	13.235	4.586	13.232	38.464	4.14
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2372	13.234	4.586	13.231	38.464	4.12
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2373	13.235	4.586	13.232	38.464	4.2
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2374	13.235	4.5861	13.232	38.464	4.27
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2375	13.235	4.5862	13.232	38.464	4.25
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2376	13.235	4.5863	13.232	38.464	4.18
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2377	13.236	4.5863	13.233	38.464	4.17
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2378	13.236	4.5864	13.233	38.464	4.17
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2379	13.236	4.5864	13.233	38.464	4.22
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2380	13.238	4.5868	13.235	38.465	4.26
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2381	13.239	4.587	13.236	38.465	4.26
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2382	13.242	4.5874	13.239	38.466	4.27
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2383	13.243	4.5876	13.24	38.467	4.28
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2384	13.243	4.5877	13.24	38.467	4.26
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2385	13.244	4.5878	13.241	38.467	4.28
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2386	13.243	4.5878	13.24	38.467	4.29
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2387	13.243	4.5878	13.24	38.466	4.3
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2388	13.243	4.5878	13.24	38.467	4.29
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2389	13.243	4.5878	13.24	38.466	4.29
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2390	13.242	4.5877	13.239	38.466	4.29
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2391	13.242	4.5877	13.239	38.466	4.29
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2392	13.241	4.5877	13.238	38.466	4.28
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2393	13.241	4.5877	13.238	38.466	4.27
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2394	13.24	4.5876	13.237	38.465	4.25
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2395	13.24	4.5876	13.237	38.465	4.23
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2396	13.24	4.5877	13.237	38.465	4.19
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2397	13.24	4.5877	13.237	38.465	4.16
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2398	13.24	4.5877	13.237	38.465	4.2
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2399	13.239	4.5877	13.236	38.465	4.26
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2400	13.239	4.5878	13.236	38.465	4.3
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2401	13.239	4.5878	13.236	38.465	4.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2402	13.239	4.5877	13.236	38.465	4.3
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2403	13.238	4.5876	13.235	38.464	4.27
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2404	13.237	4.5876	13.234	38.464	4.27
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2405	13.238	4.5878	13.235	38.465	4.28
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2406	13.237	4.5877	13.234	38.464	4.32
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2407	13.237	4.5877	13.234	38.464	4.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2408	13.235	4.5875	13.232	38.464	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2409	13.234	4.5873	13.231	38.463	4.35
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2410	13.232	4.5872	13.229	38.463	4.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2411	13.23	4.587	13.227	38.462	4.32
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2412	13.23	4.5869	13.227	38.462	4.33
PRIMO94	230	C	05/25/1994	19:07:00	10.41333	38.74028	2458	2413	13.229	4.5869	13.226	38.462	4.33
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2	18.19	4.9308	18.186	37.764	6.73
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	3	18.127	4.9241	18.123	37.764	6.67
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	4	18.095	4.9213	18.091	37.77	6.59
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	5	18.071	4.9177	18.067	37.761	6.54
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	6	17.95	4.9056	17.946	37.767	6.6
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	7	17.924	4.9021	17.92	37.761	6.54
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	8	17.829	4.8919	17.825	37.759	6.54
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	9	17.749	4.8838	17.745	37.763	6.58
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	10	17.721	4.8808	17.717	37.763	6.56
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	11	17.703	4.8791	17.699	37.765	6.52
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	12	17.684	4.8775	17.68	37.769	6.55
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	13	17.664	4.8758	17.66	37.771	6.56
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	14	17.648	4.8742	17.644	37.772	6.53
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	15	17.628	4.8723	17.624	37.773	6.56
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	16	17.613	4.8707	17.609	37.774	6.53
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	17	17.594	4.8688	17.59	37.774	6.52
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	18	17.574	4.8667	17.57	37.774	6.55
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	19	17.549	4.864	17.545	37.773	6.52
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	20	17.502	4.8592	17.498	37.775	6.55
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	21	17.441	4.8533	17.437	37.779	6.58
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	22	17.398	4.8488	17.394	37.781	6.51
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	23	17.352	4.8434	17.348	37.776	6.51
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	24	17.245	4.8335	17.241	37.788	6.54
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	25	17.181	4.8269	17.177	37.789	6.6
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	26	17.148	4.8232	17.144	37.788	6.6
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	27	17.098	4.8183	17.094	37.791	6.55
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	28	16.858	4.792	16.854	37.784	6.65
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	29	16.693	4.7713	16.689	37.756	6.69
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	30	16.438	4.7445	16.434	37.757	6.74
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	31	15.904	4.6892	15.9	37.769	6.88
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	32	15.638	4.6551	15.634	37.712	6.91
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	33	15.237	4.6213	15.233	37.789	7.05
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	34	15.08	4.6049	15.076	37.79	7.12
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	35	14.982	4.5934	14.978	37.78	7.1
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	36	14.906	4.5861	14.902	37.784	7.11
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	37	14.833	4.5812	14.829	37.81	7.07
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	38	14.802	4.5804	14.798	37.832	7.04
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	39	14.797	4.5812	14.793	37.845	7.08
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	40	14.785	4.581	14.781	37.854	7.14
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	41	14.754	4.5778	14.75	37.853	7.09
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	42	14.708	4.5722	14.704	37.845	7.12
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	43	14.643	4.5662	14.639	37.853	7.16
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	44	14.533	4.5531	14.53	37.839	7.18
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	45	14.447	4.5445	14.444	37.842	7.14
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	46	14.417	4.542	14.414	37.847	7.16
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	47	14.396	4.5406	14.393	37.854	7.18
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	48	14.386	4.5397	14.383	37.855	7.08
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	49	14.379	4.5402	14.376	37.866	7.12
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	50	14.389	4.5437	14.386	37.889	7.15
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	51	14.407	4.5501	14.404	37.931	7.11
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	52	14.398	4.5511	14.395	37.949	7.08
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	53	14.37	4.5496	14.367	37.961	7.18
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	54	14.339	4.5476	14.336	37.973	7.19
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	55	14.311	4.5473	14.308	37.997	7.17
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	56	14.299	4.5479	14.296	38.015	7.17
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	57	14.276	4.5471	14.273	38.029	7.18
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	58	14.254	4.5478	14.251	38.057	7.11
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	59	14.233	4.546	14.23	38.06	7.19
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	60	14.183	4.5404	14.18	38.056	7.26
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	61	14.139	4.5377	14.136	38.074	7.3
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	62	14.118	4.5364	14.115	38.082	7.35
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	63	14.072	4.5308	14.069	38.075	7.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	64	13.993	4.5226	13.99	38.075	7.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	65	13.965	4.521	13.962	38.088	7.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	66	13.926	4.518	13.923	38.098	7.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	67	13.886	4.5148	13.883	38.106	7.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	68	13.866	4.5132	13.863	38.111	7.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	69	13.883	4.5188	13.88	38.146	7.34
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	70	13.911	4.5233	13.908	38.161	7.35
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	71	13.902	4.5223	13.899	38.161	7.32
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	72	13.888	4.5216	13.885	38.166	7.33
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	73	13.879	4.5213	13.876	38.172	7.31
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	74	13.871	4.5207	13.868	38.174	7.29
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	75	13.846	4.5182	13.843	38.176	7.3
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	76	13.838	4.5177	13.835	38.178	7.32
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	77	13.836	4.5181	13.833	38.184	7.28
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	78	13.84	4.5194	13.837	38.191	7.22
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	79	13.843	4.5206	13.84	38.199	7.21
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	80	13.841	4.5206	13.838	38.201	7.15
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	81	13.84	4.5208	13.837	38.203	7.11
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	82	13.858	4.5247	13.855	38.222	7.1
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	83	13.872	4.5274	13.869	38.232	7.08
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	84	13.877	4.5283	13.874	38.236	7.03
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	85	13.882	4.5292	13.879	38.239	6.97
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	86	13.887	4.5303	13.884	38.244	6.88
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	87	13.878	4.5292	13.875	38.242	6.87
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	88	13.869	4.5286	13.866	38.245	6.81
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	89	13.878	4.5304	13.875	38.253	6.76
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	90	13.885	4.5316	13.882	38.256	6.71
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	91	13.901	4.5347	13.898	38.269	6.58
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	92	13.923	4.5381	13.92	38.279	6.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	93	13.928	4.539	13.925	38.282	6.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	94	13.94	4.5412	13.937	38.29	6.36
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	95	13.952	4.5432	13.949	38.298	6.29
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	96	13.927	4.5401	13.924	38.293	6.26
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	97	13.883	4.5356	13.88	38.293	6.17
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	98	13.879	4.5361	13.876	38.301	6.12
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	99	13.889	4.5383	13.886	38.312	6.11
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	100	13.899	4.54	13.896	38.317	6.12
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	101	13.889	4.5386	13.886	38.314	6.11
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	102	13.85	4.5337	13.847	38.305	6.11
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	103	13.804	4.5288	13.801	38.304	6.14
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	104	13.756	4.5234	13.753	38.301	6.12
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	105	13.723	4.5199	13.72	38.3	6.14
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	106	13.719	4.5197	13.716	38.303	6.1
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	107	13.725	4.5209	13.722	38.308	6.08
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	108	13.73	4.5218	13.727	38.31	6.04
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	109	13.738	4.5232	13.735	38.315	6.01
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	110	13.748	4.5247	13.745	38.319	5.97
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	111	13.747	4.5247	13.744	38.32	5.94
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	112	13.751	4.5254	13.748	38.321	5.91
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	113	13.791	4.5312	13.788	38.337	5.88
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	114	13.821	4.5359	13.818	38.35	5.87
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	115	13.846	4.5397	13.843	38.362	5.85
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	116	13.849	4.5403	13.846	38.363	5.85
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	117	13.858	4.5417	13.855	38.367	5.84
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	118	13.905	4.5487	13.902	38.387	5.8
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	119	13.915	4.5508	13.912	38.395	5.79
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	120	13.925	4.5524	13.922	38.4	5.76
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	121	13.939	4.5545	13.936	38.405	5.72
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	122	13.945	4.5559	13.942	38.412	5.7
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	123	13.918	4.5531	13.915	38.413	5.69
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	124	13.897	4.5509	13.894	38.412	5.66
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	125	13.894	4.5507	13.891	38.413	5.63
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	126	13.888	4.5502	13.885	38.414	5.64
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	127	13.88	4.5495	13.877	38.415	5.63
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	128	13.886	4.5506	13.883	38.419	5.64
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	129	13.888	4.551	13.885	38.42	5.69
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	130	13.878	4.5499	13.875	38.419	5.74
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	131	13.843	4.5459	13.84	38.416	5.8
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	132	13.783	4.538	13.78	38.4	5.86
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	133	13.785	4.5383	13.782	38.401	5.88
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	134	13.779	4.5377	13.776	38.401	5.88
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	135	13.758	4.5353	13.755	38.399	5.84
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	136	13.753	4.5347	13.75	38.398	5.85
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	137	13.745	4.5342	13.742	38.4	5.82
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	138	13.711	4.5308	13.708	38.401	5.81
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	139	13.718	4.5321	13.715	38.407	5.79
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	140	13.735	4.535	13.732	38.416	5.77
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	141	13.763	4.5394	13.76	38.43	5.68
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	142	13.779	4.5419	13.776	38.438	5.61
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	143	13.789	4.5437	13.786	38.443	5.57
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	144	13.796	4.5447	13.793	38.446	5.53
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	145	13.8	4.5454	13.797	38.448	5.49
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	146	13.811	4.5471	13.808	38.452	5.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	147	13.813	4.5476	13.81	38.455	5.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	148	13.825	4.5496	13.822	38.462	5.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	149	13.838	4.5518	13.835	38.469	5.35
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	150	13.857	4.5547	13.854	38.477	5.33
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	151	13.859	4.555	13.856	38.477	5.34
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	152	13.856	4.5548	13.853	38.478	5.34
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	153	13.858	4.5551	13.855	38.478	5.33
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	154	13.837	4.5524	13.834	38.473	5.32
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	155	13.792	4.547	13.789	38.467	5.34
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	156	13.755	4.5419	13.752	38.455	5.35
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	157	13.72	4.5376	13.717	38.449	5.35
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	158	13.691	4.5342	13.688	38.445	5.35
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	159	13.674	4.5322	13.671	38.442	5.33
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	160	13.671	4.5317	13.668	38.441	5.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	161	13.671	4.5318	13.668	38.441	5.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	162	13.677	4.5328	13.674	38.444	5.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	163	13.697	4.5357	13.694	38.451	5.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	164	13.704	4.5366	13.701	38.453	5.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	165	13.727	4.5404	13.724	38.465	5.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	166	13.802	4.5519	13.799	38.498	5.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	167	13.817	4.5539	13.814	38.502	5.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	168	13.821	4.5545	13.818	38.502	5.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	169	13.823	4.5548	13.82	38.502	5.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	170	13.823	4.5548	13.82	38.503	5.34
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	171	13.823	4.5548	13.82	38.503	5.28
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	172	13.823	4.555	13.82	38.503	5.25
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	173	13.83	4.5562	13.827	38.507	5.2
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	174	13.836	4.5572	13.833	38.511	5.15
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	175	13.842	4.5584	13.839	38.516	5.17
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	176	13.843	4.5588	13.84	38.518	5.16
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	177	13.847	4.5596	13.844	38.522	5.15
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	178	13.85	4.5606	13.847	38.527	5.13
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	179	13.851	4.5609	13.848	38.528	5.1
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	180	13.852	4.5611	13.849	38.529	5.07
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	181	13.853	4.5616	13.85	38.533	5.08
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	182	13.854	4.5621	13.851	38.535	5.03
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	183	13.856	4.5625	13.853	38.537	5.04
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	184	13.86	4.5635	13.857	38.542	5.08
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	185	13.862	4.5639	13.859	38.544	5.09
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	186	13.862	4.5641	13.859	38.545	5.13
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	187	13.862	4.5641	13.859	38.544	5.17
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	188	13.862	4.5642	13.859	38.545	5.2
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	189	13.862	4.5643	13.859	38.546	5.19
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	190	13.863	4.5647	13.86	38.547	5.2
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	191	13.865	4.5651	13.862	38.549	5.22
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	192	13.865	4.5652	13.862	38.55	5.19
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	193	13.866	4.5655	13.863	38.551	5.19
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	194	13.867	4.5659	13.864	38.553	5.16
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	195	13.868	4.5662	13.865	38.554	5.09
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	196	13.87	4.5666	13.867	38.556	5.02
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	197	13.871	4.5669	13.868	38.557	4.99
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	198	13.871	4.567	13.868	38.557	4.96
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	199	13.872	4.5671	13.869	38.558	4.94
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	200	13.873	4.5674	13.87	38.559	4.94
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	201	13.874	4.5678	13.871	38.561	4.95
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	202	13.876	4.5684	13.873	38.564	4.94
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	203	13.878	4.5689	13.875	38.567	4.92
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	204	13.879	4.5693	13.876	38.569	4.91
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	205	13.88	4.5696	13.877	38.571	4.92
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	206	13.881	4.57	13.878	38.572	4.9
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	207	13.882	4.5702	13.879	38.574	4.89
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	208	13.882	4.5703	13.879	38.574	4.87
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	209	13.882	4.5706	13.879	38.575	4.86
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	210	13.884	4.5709	13.881	38.576	4.86
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	211	13.884	4.571	13.881	38.577	4.84
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	212	13.885	4.5714	13.882	38.578	4.83
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	213	13.887	4.5717	13.884	38.579	4.83
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	214	13.887	4.5718	13.884	38.58	4.81
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	215	13.889	4.5723	13.886	38.582	4.8
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	216	13.891	4.5728	13.888	38.584	4.8
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	217	13.895	4.5736	13.892	38.588	4.79
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	218	13.897	4.5741	13.894	38.59	4.78
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	219	13.898	4.5744	13.895	38.591	4.76
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	220	13.9	4.5749	13.897	38.594	4.77
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	221	13.901	4.5751	13.898	38.594	4.76
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	222	13.901	4.5753	13.898	38.595	4.75
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	223	13.902	4.5755	13.899	38.597	4.75
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	224	13.902	4.5756	13.899	38.597	4.74
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	225	13.903	4.5759	13.9	38.598	4.71
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	226	13.903	4.576	13.9	38.598	4.72
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	227	13.902	4.5759	13.899	38.598	4.73
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	228	13.901	4.576	13.898	38.599	4.74
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	229	13.902	4.5763	13.899	38.6	4.75
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	230	13.902	4.5764	13.899	38.601	4.74
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	231	13.903	4.5766	13.9	38.602	4.73
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	232	13.903	4.5768	13.9	38.602	4.73
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	233	13.905	4.5771	13.902	38.603	4.73
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	234	13.906	4.5773	13.903	38.604	4.72
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	235	13.907	4.5775	13.904	38.605	4.71
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	236	13.907	4.5777	13.904	38.605	4.71
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	237	13.908	4.5778	13.905	38.605	4.7
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	238	13.911	4.5786	13.908	38.609	4.68
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	239	13.914	4.5792	13.911	38.612	4.68
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	240	13.916	4.5797	13.913	38.614	4.67
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	241	13.919	4.5802	13.916	38.616	4.67
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	242	13.921	4.5806	13.918	38.617	4.67
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	243	13.924	4.5811	13.921	38.619	4.67
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	244	13.927	4.5817	13.924	38.62	4.67
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	245	13.931	4.5824	13.928	38.623	4.66
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	246	13.934	4.583	13.931	38.624	4.66
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	247	13.935	4.5833	13.932	38.626	4.66
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	248	13.935	4.5835	13.932	38.627	4.66
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	249	13.936	4.5838	13.933	38.629	4.67
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	250	13.938	4.5845	13.935	38.632	4.67
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	251	13.942	4.5854	13.939	38.637	4.67
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	252	13.944	4.5858	13.941	38.639	4.67
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	253	13.945	4.5861	13.942	38.639	4.65
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	254	13.946	4.5862	13.943	38.64	4.65
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	255	13.946	4.5863	13.943	38.64	4.64
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	256	13.946	4.5866	13.943	38.641	4.64
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	257	13.948	4.5869	13.945	38.643	4.64
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	258	13.948	4.587	13.945	38.643	4.63
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	259	13.947	4.587	13.944	38.644	4.63
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	260	13.947	4.5872	13.944	38.645	4.62
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	261	13.948	4.5875	13.945	38.645	4.62
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	262	13.949	4.5876	13.946	38.646	4.63
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	263	13.949	4.5878	13.946	38.648	4.62
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	264	13.949	4.5879	13.946	38.648	4.61
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	265	13.949	4.5881	13.946	38.649	4.6
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	266	13.95	4.5883	13.947	38.65	4.61
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	267	13.952	4.5886	13.949	38.651	4.6
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	268	13.953	4.5889	13.95	38.651	4.59
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	269	13.952	4.589	13.949	38.653	4.6
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	270	13.952	4.5891	13.949	38.653	4.61
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	271	13.951	4.5891	13.948	38.654	4.6
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	272	13.949	4.5891	13.946	38.655	4.61
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	273	13.95	4.5892	13.947	38.655	4.59
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	274	13.95	4.5893	13.947	38.655	4.59
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	275	13.951	4.5894	13.948	38.655	4.59
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	276	13.949	4.5894	13.946	38.657	4.59
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	277	13.948	4.5895	13.945	38.657	4.58
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	278	13.949	4.5896	13.946	38.658	4.59
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	279	13.949	4.5897	13.946	38.658	4.59
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	280	13.949	4.5898	13.946	38.659	4.59
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	281	13.95	4.59	13.947	38.659	4.58
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	282	13.95	4.5902	13.947	38.661	4.57
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	283	13.949	4.5903	13.946	38.662	4.58
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	284	13.949	4.5904	13.946	38.663	4.56
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	285	13.948	4.5905	13.945	38.664	4.56
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	286	13.949	4.5906	13.946	38.664	4.56
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	287	13.949	4.5907	13.946	38.664	4.57
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	288	13.949	4.5908	13.946	38.664	4.56
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	289	13.948	4.5909	13.945	38.665	4.54
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	290	13.948	4.5909	13.945	38.666	4.54
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	291	13.948	4.5911	13.945	38.666	4.54
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	292	13.948	4.5912	13.945	38.667	4.55
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	293	13.947	4.5913	13.944	38.668	4.54
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	294	13.948	4.5913	13.945	38.668	4.54
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	295	13.947	4.5914	13.944	38.669	4.54
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	296	13.946	4.5914	13.943	38.669	4.55
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	297	13.946	4.5915	13.943	38.67	4.54
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	298	13.946	4.5915	13.943	38.67	4.51
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	299	13.946	4.5915	13.943	38.67	4.51
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	300	13.946	4.5916	13.943	38.67	4.51
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	301	13.946	4.5917	13.943	38.67	4.51
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	302	13.945	4.5917	13.942	38.671	4.52
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	303	13.945	4.5918	13.942	38.671	4.51
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	304	13.944	4.5918	13.941	38.671	4.5
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	305	13.944	4.5918	13.941	38.671	4.5
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	306	13.944	4.5918	13.941	38.671	4.51
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	307	13.944	4.5919	13.941	38.671	4.51
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	308	13.943	4.5919	13.94	38.672	4.51
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	309	13.943	4.5919	13.94	38.672	4.5
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	310	13.943	4.592	13.94	38.672	4.5
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	311	13.943	4.5921	13.94	38.672	4.5
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	312	13.943	4.5922	13.94	38.672	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	313	13.943	4.5922	13.94	38.673	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	314	13.943	4.5923	13.94	38.673	4.49
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	315	13.943	4.5923	13.94	38.673	4.49
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	316	13.943	4.5924	13.94	38.674	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	317	13.942	4.5925	13.939	38.674	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	318	13.942	4.5926	13.939	38.675	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	319	13.941	4.5926	13.938	38.676	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	320	13.938	4.5924	13.935	38.676	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	321	13.937	4.5923	13.934	38.676	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	322	13.935	4.5921	13.932	38.675	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	323	13.934	4.5921	13.931	38.675	4.49
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	324	13.934	4.5921	13.931	38.675	4.5
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	325	13.934	4.5921	13.931	38.675	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	326	13.934	4.5922	13.931	38.675	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	327	13.934	4.5923	13.931	38.676	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	328	13.93	4.5918	13.927	38.675	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	329	13.931	4.592	13.928	38.676	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	330	13.932	4.5925	13.929	38.678	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	331	13.934	4.5928	13.931	38.679	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	332	13.933	4.5928	13.93	38.68	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	333	13.935	4.5932	13.932	38.681	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	334	13.941	4.5941	13.938	38.684	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	335	13.941	4.5943	13.938	38.685	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	336	13.939	4.5942	13.936	38.685	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	337	13.932	4.5935	13.929	38.685	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	338	13.931	4.5935	13.928	38.686	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	339	13.931	4.5936	13.928	38.685	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	340	13.93	4.5935	13.927	38.685	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	341	13.926	4.5931	13.923	38.685	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	342	13.922	4.5927	13.919	38.685	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	343	13.922	4.5928	13.919	38.685	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	344	13.923	4.593	13.92	38.685	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	345	13.925	4.5932	13.922	38.686	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	346	13.926	4.5934	13.923	38.686	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	347	13.926	4.5934	13.923	38.686	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	348	13.926	4.5935	13.923	38.686	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	349	13.926	4.5936	13.923	38.686	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	350	13.926	4.5937	13.923	38.687	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	351	13.926	4.5937	13.923	38.687	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	352	13.926	4.5938	13.923	38.687	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	353	13.926	4.5939	13.923	38.688	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	354	13.926	4.594	13.923	38.687	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	355	13.927	4.594	13.924	38.688	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	356	13.927	4.5941	13.924	38.688	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	357	13.927	4.5942	13.924	38.688	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	358	13.927	4.5943	13.924	38.688	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	359	13.926	4.5943	13.923	38.689	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	360	13.926	4.5944	13.923	38.689	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	361	13.926	4.5945	13.923	38.69	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	362	13.926	4.5945	13.923	38.69	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	363	13.925	4.5946	13.922	38.69	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	364	13.926	4.5946	13.923	38.69	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	365	13.926	4.5947	13.923	38.69	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	366	13.926	4.5948	13.923	38.69	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	367	13.926	4.5948	13.923	38.69	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	368	13.925	4.5948	13.922	38.691	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	369	13.924	4.5948	13.921	38.691	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	370	13.923	4.5948	13.92	38.691	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	371	13.922	4.5947	13.919	38.691	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	372	13.922	4.5946	13.919	38.691	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	373	13.917	4.5942	13.914	38.69	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	374	13.915	4.594	13.912	38.69	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	375	13.914	4.594	13.911	38.69	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	376	13.914	4.594	13.911	38.69	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	377	13.913	4.594	13.91	38.69	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	378	13.913	4.594	13.91	38.69	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	379	13.913	4.594	13.91	38.69	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	380	13.912	4.594	13.909	38.69	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	381	13.912	4.594	13.909	38.69	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	382	13.911	4.594	13.908	38.691	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	383	13.91	4.5939	13.907	38.691	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	384	13.91	4.594	13.907	38.691	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	385	13.91	4.594	13.907	38.691	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	386	13.91	4.5941	13.907	38.691	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	387	13.909	4.5941	13.906	38.691	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	388	13.909	4.5941	13.906	38.691	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	389	13.909	4.5941	13.906	38.691	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	390	13.909	4.5942	13.906	38.691	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	391	13.909	4.5943	13.906	38.691	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	392	13.909	4.5943	13.906	38.691	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	393	13.91	4.5944	13.907	38.691	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	394	13.909	4.5944	13.906	38.691	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	395	13.908	4.5943	13.905	38.691	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	396	13.905	4.594	13.902	38.691	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	397	13.901	4.5937	13.898	38.691	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	398	13.902	4.5938	13.899	38.691	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	399	13.902	4.5938	13.899	38.691	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	400	13.901	4.5939	13.898	38.691	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	401	13.902	4.5939	13.899	38.691	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	402	13.901	4.5939	13.898	38.691	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	403	13.901	4.5939	13.898	38.69	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	404	13.899	4.5937	13.896	38.691	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	405	13.898	4.5938	13.895	38.691	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	406	13.898	4.5938	13.895	38.691	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	407	13.898	4.5938	13.895	38.691	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	408	13.898	4.5938	13.895	38.691	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	409	13.898	4.5939	13.895	38.691	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	410	13.898	4.5939	13.895	38.691	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	411	13.898	4.594	13.895	38.691	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	412	13.897	4.5939	13.894	38.691	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	413	13.895	4.5937	13.892	38.69	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	414	13.894	4.5937	13.891	38.691	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	415	13.894	4.5937	13.891	38.69	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	416	13.893	4.5937	13.89	38.69	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	417	13.893	4.5937	13.89	38.691	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	418	13.892	4.5937	13.889	38.691	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	419	13.891	4.5937	13.888	38.691	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	420	13.891	4.5937	13.888	38.691	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	421	13.889	4.5935	13.886	38.691	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	422	13.887	4.5933	13.884	38.69	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	423	13.886	4.5932	13.883	38.69	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	424	13.884	4.593	13.881	38.69	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	425	13.883	4.593	13.88	38.69	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	426	13.881	4.5928	13.878	38.689	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	427	13.878	4.5924	13.875	38.689	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	428	13.875	4.592	13.872	38.688	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	429	13.866	4.5909	13.863	38.685	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	430	13.86	4.5902	13.857	38.684	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	431	13.855	4.5895	13.852	38.683	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	432	13.854	4.5894	13.851	38.683	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	433	13.851	4.5891	13.848	38.682	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	434	13.846	4.5885	13.843	38.681	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	435	13.843	4.5882	13.84	38.681	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	436	13.839	4.5878	13.836	38.68	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	437	13.838	4.5877	13.835	38.68	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	438	13.836	4.5875	13.833	38.68	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	439	13.836	4.5875	13.833	38.679	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	440	13.835	4.5874	13.832	38.679	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	441	13.835	4.5875	13.832	38.679	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	442	13.835	4.5875	13.832	38.679	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	443	13.835	4.5875	13.832	38.679	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	444	13.834	4.5874	13.831	38.679	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	445	13.834	4.5875	13.831	38.679	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	446	13.834	4.5875	13.831	38.678	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	447	13.834	4.5876	13.831	38.679	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	448	13.834	4.5876	13.831	38.678	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	449	13.834	4.5876	13.831	38.678	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	450	13.833	4.5875	13.83	38.678	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	451	13.83	4.5873	13.827	38.678	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	452	13.83	4.5873	13.827	38.678	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	453	13.828	4.5871	13.825	38.677	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	454	13.821	4.5863	13.818	38.676	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	455	13.819	4.586	13.816	38.675	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	456	13.818	4.5859	13.815	38.675	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	457	13.818	4.586	13.815	38.675	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	458	13.81	4.585	13.807	38.674	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	459	13.81	4.585	13.807	38.673	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	460	13.808	4.5849	13.805	38.673	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	461	13.807	4.5848	13.804	38.673	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	462	13.807	4.5848	13.804	38.673	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	463	13.806	4.5847	13.803	38.672	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	464	13.805	4.5847	13.802	38.672	4.36
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	465	13.804	4.5846	13.801	38.672	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	466	13.804	4.5847	13.801	38.672	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	467	13.805	4.5848	13.802	38.672	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	468	13.807	4.5851	13.804	38.673	4.36
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	469	13.809	4.5854	13.806	38.673	4.36
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	470	13.808	4.5854	13.805	38.673	4.36
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	471	13.809	4.5855	13.806	38.674	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	472	13.809	4.5856	13.806	38.673	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	473	13.809	4.5856	13.806	38.674	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	474	13.81	4.5858	13.807	38.674	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	475	13.811	4.586	13.808	38.674	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	476	13.811	4.586	13.808	38.674	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	477	13.812	4.5862	13.809	38.675	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	478	13.815	4.5867	13.812	38.676	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	479	13.822	4.5878	13.819	38.678	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	480	13.823	4.588	13.82	38.679	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	481	13.825	4.5884	13.822	38.68	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	482	13.832	4.5892	13.829	38.68	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	483	13.831	4.5892	13.828	38.681	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	484	13.832	4.5894	13.829	38.681	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	485	13.832	4.5895	13.829	38.681	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	486	13.831	4.5894	13.828	38.681	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	487	13.824	4.5885	13.821	38.679	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	488	13.818	4.5877	13.815	38.677	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	489	13.812	4.5871	13.809	38.677	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	490	13.805	4.5862	13.802	38.675	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	491	13.799	4.5854	13.796	38.674	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	492	13.798	4.5854	13.795	38.673	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	493	13.797	4.5852	13.794	38.673	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	494	13.796	4.5851	13.793	38.673	4.36
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	495	13.793	4.5849	13.79	38.672	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	496	13.792	4.5847	13.789	38.672	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	497	13.79	4.5845	13.787	38.671	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	498	13.789	4.5844	13.786	38.671	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	499	13.788	4.5843	13.785	38.671	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	500	13.785	4.584	13.782	38.67	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	501	13.781	4.5835	13.778	38.67	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	502	13.78	4.5835	13.777	38.67	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	503	13.781	4.5836	13.778	38.67	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	504	13.783	4.5839	13.78	38.67	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	505	13.784	4.5841	13.781	38.67	4.35
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	506	13.782	4.5839	13.779	38.67	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	507	13.78	4.5837	13.777	38.67	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	508	13.778	4.5835	13.775	38.669	4.36
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	509	13.767	4.5821	13.764	38.666	4.36
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	510	13.756	4.5806	13.753	38.664	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	511	13.75	4.5799	13.747	38.662	4.36
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	512	13.744	4.5792	13.741	38.661	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	513	13.742	4.579	13.739	38.66	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	514	13.739	4.5787	13.736	38.659	4.36
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	515	13.74	4.5787	13.737	38.659	4.36
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	516	13.739	4.5788	13.736	38.659	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	517	13.739	4.5788	13.736	38.659	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	518	13.739	4.5788	13.736	38.659	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	519	13.738	4.5787	13.735	38.659	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	520	13.737	4.5786	13.734	38.659	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	521	13.736	4.5786	13.733	38.658	4.35
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	522	13.734	4.5783	13.731	38.658	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	523	13.732	4.5782	13.729	38.658	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	524	13.736	4.5787	13.733	38.659	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	525	13.736	4.5788	13.733	38.659	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	526	13.737	4.579	13.734	38.659	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	527	13.736	4.5789	13.733	38.659	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	528	13.737	4.579	13.734	38.659	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	529	13.737	4.5791	13.734	38.659	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	530	13.738	4.5792	13.735	38.659	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	531	13.739	4.5794	13.736	38.66	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	532	13.74	4.5796	13.737	38.66	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	533	13.738	4.5795	13.735	38.66	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	534	13.739	4.5796	13.736	38.66	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	535	13.739	4.5796	13.736	38.66	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	536	13.738	4.5796	13.735	38.66	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	537	13.733	4.579	13.73	38.659	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	538	13.735	4.5793	13.732	38.659	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	539	13.736	4.5795	13.733	38.66	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	540	13.742	4.5803	13.739	38.661	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	541	13.743	4.5806	13.74	38.662	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	542	13.743	4.5806	13.74	38.662	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	543	13.743	4.5807	13.74	38.662	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	544	13.743	4.5807	13.74	38.662	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	545	13.743	4.5807	13.74	38.661	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	546	13.742	4.5806	13.739	38.661	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	547	13.733	4.5795	13.73	38.659	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	548	13.719	4.5777	13.716	38.656	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	549	13.711	4.5767	13.708	38.654	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	550	13.701	4.5755	13.698	38.652	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	551	13.699	4.5752	13.696	38.651	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	552	13.701	4.5755	13.698	38.651	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	553	13.696	4.575	13.693	38.65	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	554	13.695	4.5749	13.692	38.651	4.35
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	555	13.708	4.5766	13.705	38.653	4.36
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	556	13.71	4.577	13.707	38.655	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	557	13.711	4.5771	13.708	38.655	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	558	13.716	4.5779	13.713	38.656	4.36
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	559	13.722	4.5788	13.719	38.658	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	560	13.725	4.5792	13.722	38.659	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	561	13.726	4.5795	13.723	38.659	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	562	13.726	4.5795	13.723	38.659	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	563	13.726	4.5795	13.723	38.659	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	564	13.726	4.5795	13.723	38.659	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	565	13.725	4.5794	13.722	38.659	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	566	13.716	4.5784	13.713	38.657	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	567	13.711	4.5777	13.708	38.656	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	568	13.709	4.5775	13.706	38.655	4.35
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	569	13.707	4.5773	13.704	38.655	4.36
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	570	13.707	4.5773	13.704	38.654	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	571	13.706	4.5773	13.703	38.654	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	572	13.705	4.5771	13.702	38.654	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	573	13.704	4.577	13.701	38.654	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	574	13.703	4.577	13.7	38.654	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	575	13.703	4.5771	13.7	38.654	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	576	13.704	4.5772	13.701	38.654	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	577	13.704	4.5772	13.701	38.654	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	578	13.705	4.5774	13.702	38.654	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	579	13.705	4.5775	13.702	38.654	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	580	13.706	4.5776	13.703	38.654	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	581	13.706	4.5778	13.703	38.654	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	582	13.707	4.5778	13.704	38.655	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	583	13.707	4.578	13.704	38.655	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	584	13.707	4.5779	13.704	38.654	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	585	13.707	4.578	13.704	38.654	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	586	13.707	4.5781	13.704	38.654	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	587	13.706	4.5779	13.703	38.654	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	588	13.697	4.5769	13.694	38.652	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	589	13.696	4.5767	13.693	38.651	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	590	13.692	4.5763	13.689	38.651	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	591	13.688	4.5757	13.685	38.65	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	592	13.686	4.5755	13.683	38.649	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	593	13.684	4.5754	13.681	38.649	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	594	13.683	4.5753	13.68	38.648	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	595	13.683	4.5753	13.68	38.648	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	596	13.681	4.575	13.678	38.648	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	597	13.679	4.5748	13.676	38.647	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	598	13.678	4.5748	13.675	38.647	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	599	13.677	4.5747	13.674	38.647	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	600	13.677	4.5747	13.674	38.646	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	601	13.677	4.5747	13.674	38.646	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	602	13.676	4.5747	13.673	38.647	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	603	13.676	4.5747	13.673	38.646	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	604	13.676	4.5747	13.673	38.646	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	605	13.673	4.5744	13.67	38.646	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	606	13.672	4.5743	13.669	38.645	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	607	13.67	4.574	13.667	38.644	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	608	13.669	4.574	13.666	38.644	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	609	13.669	4.574	13.666	38.644	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	610	13.668	4.574	13.665	38.644	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	611	13.668	4.574	13.665	38.644	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	612	13.668	4.574	13.665	38.644	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	613	13.668	4.5741	13.665	38.644	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	614	13.668	4.5741	13.665	38.644	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	615	13.668	4.5742	13.665	38.644	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	616	13.668	4.5743	13.665	38.644	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	617	13.668	4.5743	13.665	38.644	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	618	13.668	4.5743	13.665	38.644	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	619	13.668	4.5744	13.665	38.644	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	620	13.67	4.5747	13.667	38.644	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	621	13.671	4.5748	13.668	38.645	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	622	13.671	4.5749	13.668	38.645	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	623	13.67	4.5748	13.667	38.645	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	624	13.671	4.5749	13.668	38.645	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	625	13.67	4.5749	13.667	38.644	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	626	13.67	4.575	13.667	38.644	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	627	13.669	4.5749	13.666	38.644	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	628	13.668	4.5748	13.665	38.644	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	629	13.667	4.5748	13.664	38.644	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	630	13.667	4.5748	13.664	38.644	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	631	13.664	4.5744	13.661	38.643	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	632	13.656	4.5735	13.653	38.642	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	633	13.653	4.573	13.65	38.641	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	634	13.652	4.573	13.649	38.64	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	635	13.652	4.573	13.649	38.64	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	636	13.652	4.573	13.649	38.64	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	637	13.652	4.5731	13.649	38.64	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	638	13.652	4.5732	13.649	38.64	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	639	13.652	4.5732	13.649	38.64	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	640	13.652	4.5732	13.649	38.64	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	641	13.653	4.5735	13.65	38.64	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	642	13.656	4.5739	13.653	38.641	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	643	13.656	4.574	13.653	38.642	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	644	13.657	4.574	13.654	38.641	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	645	13.655	4.574	13.652	38.642	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	646	13.655	4.574	13.652	38.642	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	647	13.658	4.5744	13.655	38.642	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	648	13.659	4.5745	13.656	38.642	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	649	13.659	4.5746	13.656	38.642	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	650	13.66	4.5747	13.657	38.642	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	651	13.659	4.5747	13.656	38.642	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	652	13.657	4.5745	13.654	38.642	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	653	13.657	4.5745	13.654	38.642	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	654	13.655	4.5743	13.652	38.641	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	655	13.652	4.5739	13.649	38.64	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	656	13.639	4.5724	13.636	38.638	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	657	13.636	4.5719	13.633	38.636	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	658	13.634	4.5716	13.631	38.635	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	659	13.635	4.5718	13.632	38.635	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	660	13.634	4.5718	13.631	38.635	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	661	13.631	4.5715	13.628	38.635	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	662	13.628	4.5709	13.625	38.633	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	663	13.62	4.57	13.617	38.632	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	664	13.615	4.5694	13.612	38.63	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	665	13.612	4.569	13.609	38.63	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	666	13.612	4.5691	13.609	38.63	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	667	13.612	4.5692	13.609	38.629	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	668	13.612	4.5691	13.609	38.629	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	669	13.611	4.5691	13.608	38.629	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	670	13.608	4.5686	13.605	38.628	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	671	13.597	4.5674	13.594	38.626	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	672	13.598	4.5675	13.595	38.625	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	673	13.596	4.5673	13.593	38.625	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	674	13.596	4.5673	13.593	38.625	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	675	13.592	4.5668	13.589	38.624	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	676	13.581	4.5654	13.578	38.622	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	677	13.578	4.565	13.575	38.62	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	678	13.576	4.5648	13.573	38.62	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	679	13.575	4.5647	13.572	38.619	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	680	13.575	4.5647	13.572	38.619	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	681	13.573	4.5645	13.57	38.618	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	682	13.572	4.5645	13.569	38.619	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	683	13.572	4.5645	13.569	38.619	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	684	13.572	4.5645	13.569	38.618	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	685	13.571	4.5644	13.568	38.618	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	686	13.57	4.5644	13.567	38.618	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	687	13.57	4.5645	13.567	38.619	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	688	13.57	4.5645	13.567	38.618	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	689	13.568	4.5643	13.565	38.618	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	690	13.567	4.5642	13.564	38.617	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	691	13.566	4.5641	13.563	38.617	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	692	13.566	4.5641	13.563	38.617	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	693	13.566	4.5641	13.563	38.617	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	694	13.564	4.564	13.561	38.617	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	695	13.561	4.5637	13.558	38.616	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	696	13.559	4.5634	13.556	38.615	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	697	13.559	4.5634	13.556	38.615	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	698	13.559	4.5634	13.556	38.615	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	699	13.559	4.5635	13.556	38.615	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	700	13.559	4.5635	13.556	38.615	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	701	13.559	4.5635	13.556	38.615	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	702	13.558	4.5635	13.555	38.615	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	703	13.558	4.5636	13.555	38.615	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	704	13.559	4.5637	13.556	38.615	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	705	13.56	4.5638	13.557	38.615	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	706	13.559	4.5639	13.556	38.615	4.36
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	707	13.559	4.5639	13.556	38.615	4.35
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	708	13.559	4.5639	13.556	38.615	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	709	13.559	4.5639	13.556	38.615	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	710	13.557	4.5637	13.554	38.614	4.36
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	711	13.556	4.5637	13.553	38.614	4.35
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	712	13.555	4.5635	13.552	38.614	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	713	13.553	4.5634	13.55	38.613	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	714	13.553	4.5633	13.55	38.613	4.34
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	715	13.553	4.5634	13.55	38.613	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	716	13.553	4.5634	13.55	38.613	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	717	13.552	4.5634	13.549	38.613	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	718	13.552	4.5634	13.549	38.613	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	719	13.551	4.5633	13.548	38.613	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	720	13.549	4.5632	13.546	38.613	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	721	13.549	4.5632	13.546	38.612	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	722	13.549	4.5632	13.546	38.612	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	723	13.546	4.5629	13.543	38.612	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	724	13.545	4.5628	13.542	38.611	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	725	13.544	4.5628	13.541	38.611	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	726	13.545	4.5628	13.542	38.611	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	727	13.545	4.5629	13.542	38.611	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	728	13.545	4.5629	13.542	38.611	4.34
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	729	13.544	4.5628	13.541	38.611	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	730	13.542	4.5626	13.539	38.61	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	731	13.541	4.5625	13.538	38.61	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	732	13.54	4.5624	13.537	38.61	4.36
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	733	13.539	4.5624	13.536	38.61	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	734	13.539	4.5624	13.536	38.61	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	735	13.539	4.5624	13.536	38.61	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	736	13.536	4.5621	13.533	38.609	4.36
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	737	13.535	4.562	13.532	38.609	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	738	13.534	4.5619	13.531	38.608	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	739	13.533	4.5618	13.53	38.608	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	740	13.531	4.5616	13.528	38.608	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	741	13.528	4.5613	13.525	38.607	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	742	13.525	4.5609	13.522	38.606	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	743	13.524	4.5608	13.521	38.606	4.36
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	744	13.523	4.5608	13.52	38.606	4.36
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	745	13.523	4.5609	13.52	38.606	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	746	13.524	4.561	13.521	38.606	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	747	13.523	4.5609	13.52	38.605	4.36
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	748	13.523	4.5609	13.52	38.606	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	749	13.522	4.5609	13.519	38.605	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	750	13.522	4.5609	13.519	38.605	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	751	13.523	4.561	13.52	38.605	4.36
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	752	13.523	4.5611	13.52	38.606	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	753	13.524	4.5612	13.521	38.606	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	754	13.525	4.5615	13.522	38.606	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	755	13.525	4.5616	13.522	38.606	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	756	13.525	4.5616	13.522	38.606	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	757	13.526	4.5617	13.523	38.606	4.34
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	758	13.526	4.5617	13.523	38.606	4.33
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	759	13.526	4.5618	13.523	38.606	4.34
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	760	13.526	4.5619	13.523	38.606	4.31
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	761	13.526	4.5619	13.523	38.606	4.3
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	762	13.528	4.5622	13.525	38.607	4.3
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	763	13.529	4.5624	13.526	38.607	4.33
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	764	13.528	4.5624	13.525	38.607	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	765	13.529	4.5625	13.526	38.607	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	766	13.529	4.5625	13.526	38.607	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	767	13.529	4.5625	13.526	38.607	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	768	13.529	4.5626	13.526	38.607	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	769	13.529	4.5627	13.526	38.607	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	770	13.53	4.5629	13.527	38.607	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	771	13.531	4.5631	13.528	38.608	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	772	13.532	4.5632	13.529	38.608	4.36
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	773	13.532	4.5633	13.529	38.608	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	774	13.532	4.5633	13.529	38.608	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	775	13.532	4.5634	13.529	38.607	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	776	13.533	4.5635	13.53	38.608	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	777	13.533	4.5636	13.53	38.608	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	778	13.534	4.5637	13.531	38.608	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	779	13.534	4.5637	13.531	38.608	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	780	13.534	4.5638	13.531	38.608	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	781	13.534	4.5639	13.531	38.608	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	782	13.535	4.564	13.532	38.608	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	783	13.536	4.5642	13.533	38.608	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	784	13.536	4.5642	13.533	38.608	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	785	13.536	4.5642	13.533	38.608	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	786	13.536	4.5644	13.533	38.608	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	787	13.537	4.5645	13.534	38.608	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	788	13.537	4.5645	13.534	38.608	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	789	13.537	4.5646	13.534	38.608	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	790	13.538	4.5648	13.535	38.608	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	791	13.54	4.565	13.537	38.609	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	792	13.54	4.5651	13.537	38.609	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	793	13.541	4.5653	13.538	38.609	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	794	13.542	4.5655	13.539	38.61	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	795	13.542	4.5655	13.539	38.609	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	796	13.542	4.5655	13.539	38.609	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	797	13.542	4.5657	13.539	38.61	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	798	13.546	4.5662	13.543	38.61	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	799	13.547	4.5664	13.544	38.611	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	800	13.548	4.5666	13.545	38.611	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	801	13.547	4.5665	13.544	38.611	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	802	13.547	4.5666	13.544	38.611	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	803	13.548	4.5666	13.545	38.611	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	804	13.547	4.5667	13.544	38.611	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	805	13.549	4.5669	13.546	38.611	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	806	13.548	4.5668	13.545	38.611	4.49
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	807	13.549	4.5671	13.546	38.611	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	808	13.551	4.5672	13.548	38.612	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	809	13.55	4.5672	13.547	38.612	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	810	13.552	4.5675	13.549	38.612	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	811	13.553	4.5678	13.55	38.612	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	812	13.555	4.568	13.552	38.613	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	813	13.554	4.568	13.551	38.613	4.36
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	814	13.554	4.568	13.551	38.613	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	815	13.554	4.568	13.551	38.613	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	816	13.554	4.5681	13.551	38.613	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	817	13.555	4.5682	13.552	38.613	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	818	13.555	4.5683	13.552	38.613	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	819	13.553	4.568	13.55	38.612	4.35
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	820	13.551	4.5678	13.548	38.612	4.32
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	821	13.549	4.5676	13.546	38.611	4.31
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	822	13.547	4.5674	13.544	38.611	4.32
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	823	13.546	4.5673	13.543	38.61	4.31
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	824	13.543	4.567	13.54	38.609	4.31
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	825	13.542	4.5669	13.539	38.609	4.29
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	826	13.542	4.5669	13.539	38.609	4.28
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	827	13.542	4.5669	13.539	38.609	4.28
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	828	13.541	4.5669	13.538	38.609	4.27
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	829	13.541	4.5669	13.538	38.609	4.27
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	830	13.541	4.5669	13.538	38.609	4.27
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	831	13.54	4.5669	13.537	38.609	4.29
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	832	13.539	4.5668	13.536	38.609	4.31
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	833	13.54	4.5669	13.537	38.608	4.32
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	834	13.54	4.5669	13.537	38.608	4.3
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	835	13.54	4.567	13.537	38.608	4.31
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	836	13.54	4.567	13.537	38.608	4.33
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	837	13.539	4.567	13.536	38.608	4.34
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	838	13.539	4.567	13.536	38.608	4.35
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	839	13.539	4.5671	13.536	38.608	4.35
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	840	13.539	4.567	13.536	38.608	4.35
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	841	13.539	4.5671	13.536	38.608	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	842	13.539	4.5672	13.536	38.608	4.36
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	843	13.533	4.5665	13.53	38.607	4.35
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	844	13.529	4.566	13.526	38.606	4.36
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	845	13.528	4.5659	13.525	38.605	4.36
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	846	13.515	4.5641	13.512	38.601	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	847	13.504	4.5628	13.501	38.599	4.36
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	848	13.503	4.5627	13.5	38.598	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	849	13.503	4.5627	13.5	38.598	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	850	13.503	4.5627	13.5	38.598	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	851	13.501	4.5625	13.498	38.598	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	852	13.502	4.5627	13.499	38.598	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	853	13.499	4.5624	13.496	38.597	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	854	13.498	4.5622	13.495	38.597	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	855	13.498	4.5623	13.495	38.597	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	856	13.498	4.5623	13.495	38.597	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	857	13.497	4.5622	13.494	38.596	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	858	13.497	4.5623	13.494	38.596	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	859	13.495	4.562	13.492	38.596	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	860	13.491	4.5615	13.488	38.595	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	861	13.488	4.5612	13.485	38.594	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	862	13.485	4.5608	13.482	38.593	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	863	13.483	4.5606	13.48	38.592	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	864	13.483	4.5606	13.48	38.592	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	865	13.483	4.5606	13.48	38.592	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	866	13.483	4.5607	13.48	38.592	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	867	13.483	4.5608	13.48	38.592	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	868	13.483	4.5608	13.48	38.592	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	869	13.483	4.5609	13.48	38.592	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	870	13.483	4.5609	13.48	38.592	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	871	13.483	4.5609	13.48	38.592	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	872	13.483	4.561	13.48	38.592	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	873	13.483	4.5611	13.48	38.592	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	874	13.484	4.5612	13.481	38.592	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	875	13.484	4.5612	13.481	38.592	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	876	13.483	4.5612	13.48	38.592	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	877	13.483	4.5612	13.48	38.592	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	878	13.482	4.5612	13.479	38.592	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	879	13.482	4.5612	13.479	38.592	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	880	13.483	4.5613	13.48	38.592	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	881	13.484	4.5615	13.481	38.592	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	882	13.482	4.5612	13.479	38.591	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	883	13.481	4.5612	13.478	38.591	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	884	13.482	4.5613	13.479	38.592	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	885	13.482	4.5613	13.479	38.591	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	886	13.481	4.5613	13.478	38.591	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	887	13.477	4.5608	13.474	38.59	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	888	13.475	4.5605	13.472	38.59	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	889	13.474	4.5606	13.471	38.59	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	890	13.473	4.5605	13.47	38.589	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	891	13.471	4.5602	13.468	38.589	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	892	13.471	4.5602	13.468	38.589	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	893	13.47	4.5602	13.467	38.588	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	894	13.47	4.5602	13.467	38.588	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	895	13.468	4.56	13.465	38.588	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	896	13.466	4.5597	13.463	38.587	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	897	13.466	4.5598	13.463	38.587	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	898	13.466	4.5598	13.463	38.587	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	899	13.466	4.5599	13.463	38.587	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	900	13.466	4.5599	13.463	38.587	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	901	13.466	4.5599	13.463	38.587	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	902	13.466	4.56	13.463	38.587	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	903	13.465	4.5599	13.462	38.587	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	904	13.465	4.5599	13.462	38.587	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	905	13.464	4.56	13.461	38.587	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	906	13.464	4.5599	13.461	38.587	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	907	13.463	4.5599	13.46	38.587	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	908	13.463	4.5599	13.46	38.586	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	909	13.463	4.5599	13.46	38.586	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	910	13.463	4.56	13.46	38.587	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	911	13.463	4.5601	13.46	38.586	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	912	13.464	4.5601	13.461	38.586	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	913	13.464	4.5602	13.461	38.586	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	914	13.464	4.5602	13.461	38.586	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	915	13.465	4.5604	13.462	38.587	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	916	13.465	4.5605	13.462	38.587	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	917	13.465	4.5606	13.462	38.587	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	918	13.466	4.5607	13.463	38.587	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	919	13.465	4.5606	13.462	38.586	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	920	13.464	4.5606	13.461	38.587	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	921	13.464	4.5606	13.461	38.586	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	922	13.465	4.5607	13.462	38.587	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	923	13.465	4.5608	13.462	38.586	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	924	13.464	4.5608	13.461	38.587	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	925	13.464	4.5608	13.461	38.586	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	926	13.464	4.5608	13.461	38.586	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	927	13.463	4.5608	13.46	38.586	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	928	13.463	4.5608	13.46	38.586	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	929	13.464	4.5609	13.461	38.586	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	930	13.463	4.5609	13.46	38.586	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	931	13.463	4.5609	13.46	38.586	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	932	13.464	4.561	13.461	38.586	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	933	13.464	4.5611	13.461	38.586	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	934	13.463	4.5611	13.46	38.586	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	935	13.463	4.5611	13.46	38.586	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	936	13.462	4.561	13.459	38.586	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	937	13.462	4.561	13.459	38.585	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	938	13.462	4.561	13.459	38.585	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	939	13.463	4.5612	13.46	38.585	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	940	13.463	4.5613	13.46	38.586	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	941	13.463	4.5613	13.46	38.586	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	942	13.463	4.5614	13.46	38.586	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	943	13.463	4.5614	13.46	38.585	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	944	13.461	4.5613	13.458	38.585	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	945	13.462	4.5613	13.459	38.585	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	946	13.462	4.5614	13.459	38.585	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	947	13.462	4.5614	13.459	38.585	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	948	13.461	4.5614	13.458	38.585	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	949	13.461	4.5614	13.458	38.585	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	950	13.461	4.5614	13.458	38.585	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	951	13.461	4.5614	13.458	38.585	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	952	13.46	4.5615	13.457	38.585	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	953	13.461	4.5615	13.458	38.585	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	954	13.461	4.5616	13.458	38.585	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	955	13.461	4.5617	13.458	38.585	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	956	13.461	4.5618	13.458	38.585	4.35
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	957	13.462	4.5618	13.459	38.585	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	958	13.461	4.5619	13.458	38.585	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	959	13.462	4.5619	13.459	38.585	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	960	13.462	4.562	13.459	38.585	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	961	13.462	4.5621	13.459	38.585	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	962	13.462	4.5621	13.459	38.585	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	963	13.461	4.562	13.458	38.585	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	964	13.46	4.5619	13.457	38.585	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	965	13.46	4.5619	13.457	38.585	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	966	13.46	4.562	13.457	38.585	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	967	13.46	4.5621	13.457	38.585	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	968	13.46	4.5621	13.457	38.584	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	969	13.461	4.5622	13.458	38.584	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	970	13.461	4.5623	13.458	38.584	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	971	13.461	4.5624	13.458	38.585	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	972	13.461	4.5625	13.458	38.585	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	973	13.462	4.5626	13.459	38.585	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	974	13.463	4.5627	13.46	38.585	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	975	13.463	4.5628	13.46	38.585	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	976	13.462	4.5627	13.459	38.585	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	977	13.462	4.5628	13.459	38.585	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	978	13.463	4.563	13.46	38.586	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	979	13.461	4.5627	13.458	38.585	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	980	13.455	4.562	13.452	38.583	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	981	13.455	4.562	13.452	38.583	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	982	13.459	4.5625	13.456	38.584	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	983	13.457	4.5624	13.454	38.583	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	984	13.449	4.5613	13.446	38.581	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	985	13.443	4.5607	13.44	38.58	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	986	13.44	4.5602	13.437	38.579	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	987	13.443	4.5607	13.44	38.58	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	988	13.443	4.5607	13.44	38.579	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	989	13.439	4.5603	13.436	38.579	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	990	13.441	4.5605	13.438	38.579	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	991	13.441	4.5605	13.438	38.579	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	992	13.439	4.5604	13.436	38.579	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	993	13.439	4.5604	13.436	38.578	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	994	13.439	4.5605	13.436	38.578	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	995	13.44	4.5605	13.437	38.579	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	996	13.439	4.5606	13.436	38.579	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	997	13.44	4.5606	13.437	38.578	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	998	13.44	4.5607	13.437	38.578	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	999	13.44	4.5607	13.437	38.579	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1000	13.44	4.5608	13.437	38.578	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1001	13.44	4.5609	13.437	38.578	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1002	13.44	4.5609	13.437	38.579	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1003	13.441	4.5611	13.438	38.578	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1004	13.441	4.5611	13.438	38.579	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1005	13.441	4.5611	13.438	38.579	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1006	13.442	4.5612	13.439	38.579	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1007	13.441	4.5613	13.438	38.579	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1008	13.442	4.5614	13.439	38.579	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1009	13.442	4.5614	13.439	38.579	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1010	13.443	4.5616	13.44	38.579	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1011	13.444	4.5618	13.441	38.579	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1012	13.444	4.5619	13.441	38.579	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1013	13.445	4.562	13.442	38.579	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1014	13.446	4.5621	13.443	38.579	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1015	13.447	4.5624	13.444	38.58	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1016	13.449	4.5626	13.446	38.58	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1017	13.448	4.5626	13.445	38.58	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1018	13.447	4.5625	13.444	38.58	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1019	13.447	4.5626	13.444	38.58	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1020	13.447	4.5627	13.444	38.58	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1021	13.448	4.5628	13.445	38.58	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1022	13.448	4.5628	13.445	38.58	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1023	13.449	4.563	13.446	38.581	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1024	13.449	4.5631	13.446	38.581	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1025	13.45	4.5632	13.447	38.581	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1026	13.45	4.5632	13.447	38.581	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1027	13.449	4.5632	13.446	38.581	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1028	13.449	4.5632	13.446	38.58	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1029	13.449	4.5633	13.446	38.58	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1030	13.45	4.5634	13.447	38.58	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1031	13.449	4.5634	13.446	38.58	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1032	13.449	4.5634	13.446	38.58	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1033	13.45	4.5635	13.447	38.58	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1034	13.45	4.5636	13.447	38.58	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1035	13.45	4.5636	13.447	38.581	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1036	13.45	4.5637	13.447	38.58	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1037	13.45	4.5637	13.447	38.58	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1038	13.45	4.5637	13.447	38.58	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1039	13.448	4.5636	13.445	38.58	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1040	13.449	4.5637	13.446	38.58	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1041	13.447	4.5635	13.444	38.579	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1042	13.446	4.5635	13.443	38.579	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1043	13.447	4.5636	13.444	38.579	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1044	13.445	4.5634	13.442	38.579	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1045	13.443	4.5632	13.44	38.578	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1046	13.443	4.5632	13.44	38.578	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1047	13.444	4.5634	13.441	38.578	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1048	13.443	4.5632	13.44	38.578	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1049	13.442	4.5632	13.439	38.578	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1050	13.442	4.5632	13.439	38.578	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1051	13.442	4.5632	13.439	38.578	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1052	13.44	4.563	13.437	38.577	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1053	13.439	4.563	13.436	38.577	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1054	13.438	4.5629	13.435	38.577	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1055	13.439	4.563	13.436	38.577	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1056	13.44	4.5631	13.437	38.577	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1057	13.439	4.5631	13.436	38.577	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1058	13.439	4.5631	13.436	38.576	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1059	13.439	4.5632	13.436	38.577	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1060	13.44	4.5634	13.437	38.577	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1061	13.441	4.5635	13.438	38.577	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1062	13.44	4.5634	13.437	38.577	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1063	13.44	4.5635	13.437	38.577	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1064	13.44	4.5635	13.437	38.577	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1065	13.44	4.5636	13.437	38.577	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1066	13.44	4.5636	13.437	38.577	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1067	13.44	4.5636	13.437	38.577	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1068	13.44	4.5637	13.437	38.577	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1069	13.441	4.5638	13.438	38.577	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1070	13.442	4.564	13.439	38.577	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1071	13.442	4.564	13.439	38.577	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1072	13.442	4.5641	13.439	38.577	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1073	13.441	4.564	13.438	38.576	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1074	13.442	4.5641	13.439	38.577	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1075	13.442	4.5642	13.439	38.576	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1076	13.442	4.5643	13.439	38.577	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1077	13.441	4.5642	13.438	38.577	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1078	13.442	4.5643	13.439	38.577	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1079	13.443	4.5645	13.44	38.577	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1080	13.443	4.5645	13.44	38.577	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1081	13.443	4.5646	13.44	38.577	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1082	13.443	4.5647	13.44	38.577	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1083	13.444	4.5648	13.441	38.577	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1084	13.444	4.5648	13.441	38.577	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1085	13.443	4.5648	13.44	38.577	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1086	13.443	4.5648	13.44	38.576	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1087	13.445	4.565	13.442	38.577	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1088	13.445	4.5651	13.442	38.577	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1089	13.443	4.565	13.44	38.577	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1090	13.444	4.5651	13.441	38.577	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1091	13.443	4.565	13.44	38.576	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1092	13.441	4.5648	13.438	38.576	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1093	13.439	4.5646	13.436	38.576	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1094	13.435	4.5641	13.432	38.575	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1095	13.431	4.5635	13.428	38.573	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1096	13.429	4.5634	13.426	38.573	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1097	13.432	4.5638	13.429	38.573	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1098	13.425	4.5629	13.422	38.571	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1099	13.415	4.5617	13.412	38.569	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1100	13.411	4.5612	13.408	38.568	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1101	13.412	4.5612	13.409	38.567	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1102	13.412	4.5613	13.409	38.568	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1103	13.41	4.5611	13.407	38.567	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1104	13.41	4.5611	13.407	38.567	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1105	13.41	4.5612	13.407	38.567	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1106	13.411	4.5613	13.408	38.568	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1107	13.41	4.5612	13.407	38.567	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1108	13.408	4.561	13.405	38.566	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1109	13.408	4.5611	13.405	38.566	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1110	13.407	4.561	13.404	38.566	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1111	13.408	4.5611	13.405	38.566	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1112	13.407	4.561	13.404	38.566	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1113	13.406	4.561	13.403	38.566	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1114	13.407	4.5611	13.404	38.566	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1115	13.405	4.5608	13.402	38.565	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1116	13.401	4.5605	13.398	38.564	4.36
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1117	13.398	4.5601	13.395	38.564	4.32
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1118	13.398	4.5601	13.395	38.563	4.31
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1119	13.398	4.5601	13.395	38.563	4.34
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1120	13.397	4.5601	13.394	38.563	4.36
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1121	13.396	4.56	13.393	38.563	4.35
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1122	13.395	4.5599	13.392	38.562	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1123	13.396	4.56	13.393	38.562	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1124	13.394	4.5598	13.391	38.562	4.35
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1125	13.394	4.5598	13.391	38.562	4.35
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1126	13.395	4.56	13.392	38.562	4.36
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1127	13.394	4.5599	13.391	38.562	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1128	13.394	4.5599	13.391	38.562	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1129	13.393	4.5598	13.39	38.562	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1130	13.394	4.56	13.391	38.562	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1131	13.394	4.56	13.391	38.561	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1132	13.391	4.5597	13.388	38.561	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1133	13.391	4.5598	13.388	38.561	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1134	13.392	4.5599	13.389	38.561	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1135	13.392	4.56	13.389	38.561	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1136	13.391	4.5598	13.388	38.561	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1137	13.39	4.5598	13.387	38.561	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1138	13.391	4.5599	13.388	38.56	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1139	13.391	4.56	13.388	38.561	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1140	13.391	4.56	13.388	38.56	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1141	13.39	4.56	13.387	38.56	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1142	13.391	4.5601	13.388	38.56	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1143	13.39	4.5601	13.387	38.56	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1144	13.39	4.56	13.387	38.56	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1145	13.389	4.56	13.386	38.56	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1146	13.386	4.5597	13.383	38.559	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1147	13.385	4.5595	13.382	38.559	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1148	13.383	4.5593	13.38	38.558	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1149	13.384	4.5595	13.381	38.558	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1150	13.386	4.5597	13.383	38.559	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1151	13.385	4.5597	13.382	38.558	4.34
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1152	13.38	4.559	13.377	38.557	4.33
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1153	13.379	4.559	13.376	38.557	4.34
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1154	13.382	4.5594	13.379	38.558	4.33
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1155	13.379	4.559	13.376	38.556	4.34
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1156	13.377	4.5588	13.374	38.556	4.34
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1157	13.377	4.5588	13.374	38.556	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1158	13.377	4.5589	13.374	38.556	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1159	13.377	4.559	13.374	38.556	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1160	13.377	4.559	13.374	38.556	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1161	13.377	4.559	13.374	38.556	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1162	13.377	4.5591	13.374	38.556	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1163	13.377	4.5591	13.374	38.556	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1164	13.377	4.5592	13.374	38.556	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1165	13.375	4.5589	13.372	38.555	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1166	13.376	4.559	13.373	38.555	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1167	13.374	4.5588	13.371	38.555	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1168	13.376	4.5591	13.373	38.555	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1169	13.373	4.5588	13.37	38.555	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1170	13.368	4.5581	13.365	38.553	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1171	13.368	4.5582	13.365	38.553	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1172	13.369	4.5584	13.366	38.553	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1173	13.368	4.5583	13.365	38.553	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1174	13.368	4.5584	13.365	38.553	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1175	13.372	4.5588	13.369	38.553	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1176	13.367	4.5582	13.364	38.553	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1177	13.365	4.558	13.362	38.552	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1178	13.366	4.5582	13.363	38.553	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1179	13.368	4.5585	13.365	38.553	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1180	13.367	4.5585	13.364	38.553	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1181	13.367	4.5585	13.364	38.553	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1182	13.367	4.5586	13.364	38.553	4.36
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1183	13.364	4.5582	13.361	38.552	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1184	13.358	4.5575	13.355	38.55	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1185	13.358	4.5575	13.355	38.55	4.36
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1186	13.358	4.5575	13.355	38.55	4.36
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1187	13.357	4.5574	13.354	38.55	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1188	13.358	4.5575	13.355	38.55	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1189	13.356	4.5573	13.353	38.549	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1190	13.356	4.5574	13.353	38.549	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1191	13.355	4.5573	13.352	38.549	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1192	13.354	4.5573	13.351	38.549	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1193	13.355	4.5574	13.352	38.549	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1194	13.355	4.5574	13.352	38.549	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1195	13.355	4.5574	13.352	38.549	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1196	13.355	4.5575	13.352	38.549	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1197	13.355	4.5576	13.352	38.549	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1198	13.356	4.5577	13.353	38.549	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1199	13.356	4.5578	13.353	38.549	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1200	13.357	4.5579	13.354	38.549	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1201	13.357	4.558	13.354	38.549	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1202	13.358	4.5581	13.355	38.549	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1203	13.358	4.5582	13.355	38.549	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1204	13.358	4.5582	13.355	38.549	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1205	13.357	4.5582	13.354	38.549	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1206	13.354	4.5578	13.351	38.548	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1207	13.353	4.5577	13.35	38.548	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1208	13.353	4.5577	13.35	38.548	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1209	13.353	4.5577	13.35	38.548	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1210	13.353	4.5578	13.35	38.547	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1211	13.353	4.5578	13.35	38.548	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1212	13.354	4.558	13.351	38.548	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1213	13.353	4.5579	13.35	38.547	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1214	13.352	4.5578	13.349	38.547	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1215	13.35	4.5577	13.347	38.547	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1216	13.351	4.5578	13.348	38.547	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1217	13.35	4.5577	13.347	38.547	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1218	13.351	4.5578	13.348	38.547	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1219	13.352	4.558	13.349	38.547	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1220	13.353	4.5582	13.35	38.547	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1221	13.351	4.558	13.348	38.547	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1222	13.351	4.558	13.348	38.547	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1223	13.351	4.5581	13.348	38.547	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1224	13.35	4.5579	13.347	38.546	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1225	13.349	4.5579	13.346	38.546	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1226	13.348	4.5578	13.345	38.546	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1227	13.348	4.5578	13.345	38.546	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1228	13.348	4.5579	13.345	38.546	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1229	13.349	4.558	13.346	38.546	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1230	13.349	4.558	13.346	38.546	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1231	13.349	4.5582	13.346	38.546	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1232	13.351	4.5584	13.348	38.546	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1233	13.35	4.5584	13.347	38.546	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1234	13.35	4.5584	13.347	38.546	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1235	13.349	4.5583	13.346	38.545	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1236	13.35	4.5584	13.347	38.546	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1237	13.348	4.5582	13.345	38.545	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1238	13.346	4.5581	13.343	38.545	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1239	13.346	4.558	13.343	38.545	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1240	13.346	4.558	13.343	38.545	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1241	13.346	4.5581	13.343	38.545	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1242	13.346	4.5582	13.343	38.545	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1243	13.346	4.5581	13.343	38.544	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1244	13.345	4.5581	13.342	38.544	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1245	13.345	4.5582	13.342	38.544	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1246	13.346	4.5582	13.343	38.544	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1247	13.345	4.5582	13.342	38.544	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1248	13.345	4.5582	13.342	38.544	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1249	13.344	4.5581	13.341	38.544	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1250	13.347	4.5586	13.344	38.544	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1251	13.346	4.5585	13.343	38.544	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1252	13.344	4.5583	13.341	38.544	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1253	13.345	4.5584	13.342	38.544	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1254	13.343	4.5582	13.34	38.543	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1255	13.34	4.5579	13.337	38.543	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1256	13.338	4.5576	13.335	38.542	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1257	13.337	4.5576	13.334	38.542	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1258	13.337	4.5576	13.334	38.542	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1259	13.338	4.5578	13.335	38.542	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1260	13.335	4.5574	13.332	38.541	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1261	13.335	4.5574	13.332	38.541	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1262	13.335	4.5575	13.332	38.541	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1263	13.334	4.5574	13.331	38.54	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1264	13.334	4.5574	13.331	38.54	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1265	13.333	4.5574	13.33	38.54	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1266	13.333	4.5574	13.33	38.54	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1267	13.333	4.5574	13.33	38.54	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1268	13.333	4.5575	13.33	38.54	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1269	13.333	4.5574	13.33	38.54	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1270	13.332	4.5575	13.329	38.54	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1271	13.333	4.5576	13.33	38.54	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1272	13.334	4.5577	13.331	38.54	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1273	13.333	4.5577	13.33	38.54	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1274	13.332	4.5576	13.329	38.54	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1275	13.332	4.5576	13.329	38.539	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1276	13.332	4.5576	13.329	38.539	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1277	13.331	4.5575	13.328	38.539	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1278	13.329	4.5573	13.326	38.539	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1279	13.328	4.5573	13.325	38.538	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1280	13.328	4.5573	13.325	38.538	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1281	13.328	4.5573	13.325	38.538	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1282	13.328	4.5574	13.325	38.538	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1283	13.329	4.5574	13.326	38.538	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1284	13.329	4.5575	13.326	38.538	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1285	13.329	4.5576	13.326	38.538	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1286	13.329	4.5576	13.326	38.538	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1287	13.328	4.5576	13.325	38.538	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1288	13.327	4.5575	13.324	38.538	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1289	13.328	4.5576	13.325	38.538	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1290	13.328	4.5576	13.325	38.537	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1291	13.328	4.5577	13.325	38.538	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1292	13.328	4.5577	13.325	38.538	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1293	13.328	4.5578	13.325	38.538	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1294	13.328	4.5578	13.325	38.538	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1295	13.329	4.558	13.326	38.538	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1296	13.329	4.558	13.326	38.538	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1297	13.329	4.5581	13.326	38.538	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1298	13.33	4.5582	13.327	38.538	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1299	13.33	4.5583	13.327	38.538	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1300	13.33	4.5584	13.327	38.538	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1301	13.33	4.5584	13.327	38.538	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1302	13.33	4.5584	13.327	38.538	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1303	13.329	4.5584	13.326	38.538	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1304	13.33	4.5585	13.327	38.538	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1305	13.331	4.5587	13.328	38.538	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1306	13.331	4.5587	13.328	38.538	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1307	13.331	4.5588	13.328	38.538	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1308	13.331	4.5588	13.328	38.538	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1309	13.331	4.5589	13.328	38.538	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1310	13.332	4.5589	13.329	38.538	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1311	13.332	4.559	13.329	38.538	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1312	13.331	4.559	13.328	38.538	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1313	13.332	4.559	13.329	38.538	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1314	13.332	4.5591	13.329	38.538	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1315	13.332	4.5591	13.329	38.538	4.36
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1316	13.332	4.5592	13.329	38.538	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1317	13.332	4.5593	13.329	38.538	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1318	13.332	4.5593	13.329	38.538	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1319	13.332	4.5593	13.329	38.538	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1320	13.331	4.5593	13.328	38.537	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1321	13.331	4.5593	13.328	38.537	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1322	13.331	4.5593	13.328	38.537	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1323	13.331	4.5594	13.328	38.537	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1324	13.332	4.5596	13.329	38.537	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1325	13.332	4.5596	13.329	38.538	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1326	13.332	4.5597	13.329	38.538	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1327	13.332	4.5597	13.329	38.538	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1328	13.332	4.5597	13.329	38.537	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1329	13.332	4.5597	13.329	38.537	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1330	13.332	4.5598	13.329	38.538	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1331	13.332	4.5598	13.329	38.537	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1332	13.332	4.5598	13.329	38.537	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1333	13.332	4.5599	13.329	38.537	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1334	13.332	4.5599	13.329	38.537	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1335	13.332	4.56	13.329	38.537	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1336	13.332	4.56	13.329	38.537	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1337	13.331	4.5599	13.328	38.537	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1338	13.332	4.5601	13.329	38.537	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1339	13.331	4.5601	13.328	38.537	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1340	13.33	4.5599	13.327	38.536	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1341	13.328	4.5597	13.325	38.536	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1342	13.328	4.5597	13.325	38.536	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1343	13.327	4.5597	13.324	38.535	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1344	13.327	4.5597	13.324	38.535	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1345	13.327	4.5598	13.324	38.535	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1346	13.328	4.5599	13.325	38.535	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1347	13.328	4.5599	13.325	38.535	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1348	13.328	4.5599	13.325	38.535	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1349	13.328	4.56	13.325	38.535	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1350	13.328	4.5601	13.325	38.535	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1351	13.328	4.5601	13.325	38.535	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1352	13.328	4.5602	13.325	38.535	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1353	13.329	4.5602	13.326	38.535	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1354	13.328	4.5602	13.325	38.535	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1355	13.329	4.5603	13.326	38.535	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1356	13.329	4.5604	13.326	38.535	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1357	13.329	4.5605	13.326	38.535	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1358	13.329	4.5604	13.326	38.535	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1359	13.329	4.5605	13.326	38.535	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1360	13.328	4.5605	13.325	38.535	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1361	13.329	4.5606	13.326	38.535	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1362	13.328	4.5605	13.325	38.535	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1363	13.327	4.5604	13.324	38.534	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1364	13.326	4.5603	13.323	38.534	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1365	13.326	4.5604	13.323	38.534	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1366	13.326	4.5604	13.323	38.534	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1367	13.327	4.5606	13.324	38.534	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1368	13.327	4.5606	13.324	38.534	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1369	13.327	4.5606	13.324	38.534	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1370	13.324	4.5603	13.321	38.533	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1371	13.323	4.5603	13.32	38.533	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1372	13.322	4.5602	13.319	38.533	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1373	13.322	4.5602	13.319	38.533	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1374	13.322	4.5602	13.319	38.533	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1375	13.321	4.5601	13.318	38.532	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1376	13.321	4.5602	13.318	38.533	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1377	13.32	4.5601	13.317	38.532	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1378	13.32	4.5601	13.317	38.532	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1379	13.32	4.5601	13.317	38.532	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1380	13.318	4.56	13.315	38.532	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1381	13.318	4.56	13.315	38.531	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1382	13.318	4.5599	13.315	38.531	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1383	13.317	4.5599	13.314	38.531	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1384	13.317	4.5599	13.314	38.531	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1385	13.317	4.5599	13.314	38.531	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1386	13.317	4.56	13.314	38.531	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1387	13.317	4.56	13.314	38.531	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1388	13.316	4.56	13.313	38.531	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1389	13.316	4.56	13.313	38.53	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1390	13.317	4.5601	13.314	38.531	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1391	13.316	4.5601	13.313	38.53	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1392	13.315	4.56	13.312	38.53	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1393	13.314	4.56	13.311	38.53	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1394	13.314	4.56	13.311	38.53	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1395	13.314	4.5599	13.311	38.53	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1396	13.312	4.5598	13.309	38.529	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1397	13.312	4.5598	13.309	38.529	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1398	13.312	4.5598	13.309	38.529	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1399	13.313	4.56	13.31	38.529	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1400	13.313	4.56	13.31	38.529	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1401	13.313	4.5601	13.31	38.529	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1402	13.313	4.5601	13.31	38.529	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1403	13.312	4.56	13.309	38.529	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1404	13.312	4.5601	13.309	38.529	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1405	13.312	4.5602	13.309	38.529	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1406	13.312	4.5602	13.309	38.529	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1407	13.312	4.5601	13.309	38.529	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1408	13.311	4.5601	13.308	38.528	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1409	13.31	4.5601	13.307	38.528	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1410	13.308	4.5599	13.305	38.528	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1411	13.31	4.5601	13.307	38.528	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1412	13.309	4.56	13.306	38.528	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1413	13.309	4.56	13.306	38.528	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1414	13.308	4.56	13.305	38.528	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1415	13.309	4.5601	13.306	38.528	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1416	13.309	4.5601	13.306	38.528	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1417	13.308	4.5601	13.305	38.527	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1418	13.308	4.5601	13.305	38.528	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1419	13.308	4.5602	13.305	38.528	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1420	13.31	4.5604	13.307	38.527	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1421	13.31	4.5604	13.307	38.527	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1422	13.31	4.5605	13.307	38.527	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1423	13.31	4.5606	13.307	38.528	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1424	13.31	4.5607	13.307	38.528	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1425	13.31	4.5607	13.307	38.528	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1426	13.31	4.5607	13.307	38.528	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1427	13.31	4.5607	13.307	38.527	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1428	13.31	4.5607	13.307	38.527	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1429	13.309	4.5607	13.306	38.527	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1430	13.31	4.5608	13.307	38.527	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1431	13.31	4.5608	13.307	38.527	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1432	13.31	4.5609	13.307	38.527	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1433	13.31	4.5609	13.307	38.527	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1434	13.309	4.5609	13.306	38.527	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1435	13.308	4.5609	13.305	38.527	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1436	13.308	4.5609	13.305	38.527	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1437	13.308	4.5608	13.305	38.527	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1438	13.307	4.5608	13.304	38.526	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1439	13.308	4.5609	13.305	38.527	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1440	13.308	4.561	13.305	38.527	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1441	13.308	4.561	13.305	38.526	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1442	13.308	4.5611	13.305	38.526	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1443	13.308	4.5611	13.305	38.527	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1444	13.309	4.5612	13.306	38.526	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1445	13.308	4.5612	13.305	38.527	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1446	13.308	4.5613	13.305	38.527	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1447	13.309	4.5613	13.306	38.526	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1448	13.309	4.5615	13.306	38.527	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1449	13.309	4.5615	13.306	38.526	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1450	13.309	4.5615	13.306	38.526	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1451	13.309	4.5615	13.306	38.526	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1452	13.308	4.5615	13.305	38.527	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1453	13.309	4.5616	13.306	38.526	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1454	13.309	4.5617	13.306	38.526	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1455	13.309	4.5617	13.306	38.526	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1456	13.309	4.5617	13.306	38.526	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1457	13.309	4.5618	13.306	38.526	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1458	13.309	4.5618	13.306	38.526	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1459	13.309	4.5619	13.306	38.526	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1460	13.31	4.562	13.307	38.526	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1461	13.31	4.562	13.307	38.526	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1462	13.31	4.5621	13.307	38.526	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1463	13.31	4.5621	13.307	38.526	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1464	13.31	4.5622	13.307	38.526	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1465	13.307	4.5619	13.304	38.526	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1466	13.307	4.5619	13.304	38.525	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1467	13.307	4.562	13.304	38.525	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1468	13.307	4.562	13.304	38.526	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1469	13.307	4.562	13.304	38.525	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1470	13.306	4.562	13.303	38.525	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1471	13.307	4.5621	13.304	38.525	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1472	13.307	4.5622	13.304	38.525	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1473	13.31	4.5625	13.307	38.526	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1474	13.31	4.5626	13.307	38.526	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1475	13.31	4.5626	13.307	38.526	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1476	13.31	4.5627	13.307	38.526	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1477	13.31	4.5627	13.307	38.526	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1478	13.31	4.5627	13.307	38.526	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1479	13.311	4.5629	13.308	38.526	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1480	13.311	4.563	13.308	38.526	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1481	13.311	4.563	13.308	38.526	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1482	13.311	4.563	13.308	38.526	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1483	13.311	4.5631	13.308	38.526	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1484	13.311	4.5632	13.308	38.526	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1485	13.311	4.5632	13.308	38.526	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1486	13.312	4.5633	13.309	38.526	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1487	13.312	4.5634	13.309	38.526	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1488	13.312	4.5634	13.309	38.526	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1489	13.312	4.5635	13.309	38.526	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1490	13.312	4.5636	13.309	38.526	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1491	13.313	4.5636	13.31	38.526	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1492	13.313	4.5637	13.31	38.526	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1493	13.314	4.5638	13.311	38.526	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1494	13.313	4.5639	13.31	38.526	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1495	13.314	4.564	13.311	38.526	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1496	13.314	4.564	13.311	38.526	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1497	13.314	4.564	13.311	38.526	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1498	13.314	4.5641	13.311	38.526	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1499	13.315	4.5642	13.312	38.526	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1500	13.314	4.5642	13.311	38.526	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1501	13.314	4.5642	13.311	38.526	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1502	13.315	4.5643	13.312	38.526	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1503	13.312	4.5641	13.309	38.526	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1504	13.311	4.5637	13.308	38.524	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1505	13.301	4.5628	13.298	38.524	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1506	13.303	4.5631	13.3	38.524	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1507	13.309	4.5638	13.306	38.525	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1508	13.31	4.5639	13.307	38.524	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1509	13.302	4.5629	13.299	38.522	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1510	13.301	4.5628	13.298	38.522	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1511	13.302	4.563	13.299	38.522	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1512	13.299	4.5626	13.296	38.521	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1513	13.298	4.5625	13.295	38.521	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1514	13.296	4.5622	13.293	38.52	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1515	13.296	4.5623	13.293	38.52	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1516	13.295	4.5623	13.292	38.52	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1517	13.296	4.5624	13.293	38.52	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1518	13.298	4.5627	13.295	38.521	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1519	13.295	4.5623	13.292	38.52	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1520	13.294	4.5623	13.291	38.52	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1521	13.293	4.5622	13.29	38.52	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1522	13.293	4.5622	13.29	38.519	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1523	13.293	4.5623	13.29	38.519	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1524	13.293	4.5623	13.29	38.519	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1525	13.293	4.5623	13.29	38.519	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1526	13.293	4.5623	13.29	38.519	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1527	13.293	4.5623	13.29	38.519	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1528	13.292	4.5623	13.289	38.519	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1529	13.293	4.5624	13.29	38.519	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1530	13.293	4.5625	13.29	38.519	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1531	13.293	4.5625	13.29	38.519	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1532	13.293	4.5625	13.29	38.519	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1533	13.292	4.5625	13.289	38.519	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1534	13.292	4.5625	13.289	38.518	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1535	13.29	4.5624	13.287	38.518	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1536	13.29	4.5624	13.287	38.518	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1537	13.292	4.5627	13.289	38.518	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1538	13.288	4.5622	13.285	38.518	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1539	13.291	4.5626	13.288	38.518	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1540	13.29	4.5625	13.287	38.518	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1541	13.289	4.5625	13.286	38.517	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1542	13.29	4.5626	13.287	38.518	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1543	13.291	4.5627	13.288	38.518	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1544	13.289	4.5626	13.286	38.517	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1545	13.29	4.5627	13.287	38.517	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1546	13.285	4.5621	13.282	38.516	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1547	13.284	4.562	13.281	38.516	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1548	13.284	4.5619	13.281	38.515	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1549	13.283	4.5619	13.28	38.515	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1550	13.28	4.5616	13.277	38.515	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1551	13.281	4.5617	13.278	38.515	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1552	13.281	4.5617	13.278	38.514	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1553	13.279	4.5615	13.276	38.514	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1554	13.276	4.5613	13.273	38.514	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1555	13.277	4.5613	13.274	38.513	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1556	13.277	4.5614	13.274	38.513	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1557	13.278	4.5615	13.275	38.513	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1558	13.278	4.5616	13.275	38.513	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1559	13.278	4.5617	13.275	38.514	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1560	13.278	4.5617	13.275	38.514	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1561	13.278	4.5617	13.275	38.513	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1562	13.277	4.5616	13.274	38.513	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1563	13.278	4.5617	13.275	38.513	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1564	13.278	4.5618	13.275	38.513	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1565	13.275	4.5615	13.272	38.513	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1566	13.275	4.5615	13.272	38.512	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1567	13.274	4.5614	13.271	38.512	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1568	13.275	4.5616	13.272	38.512	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1569	13.277	4.5618	13.274	38.513	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1570	13.273	4.5614	13.27	38.512	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1571	13.274	4.5615	13.271	38.511	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1572	13.269	4.561	13.266	38.511	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1573	13.27	4.561	13.267	38.51	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1574	13.266	4.5606	13.263	38.51	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1575	13.265	4.5605	13.262	38.509	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1576	13.266	4.5607	13.263	38.509	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1577	13.266	4.5607	13.263	38.51	4.36
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1578	13.271	4.5614	13.268	38.51	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1579	13.267	4.561	13.264	38.51	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1580	13.267	4.561	13.264	38.51	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1581	13.269	4.5613	13.266	38.51	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1582	13.265	4.5607	13.262	38.509	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1583	13.265	4.5609	13.262	38.509	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1584	13.265	4.5609	13.262	38.509	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1585	13.266	4.561	13.263	38.509	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1586	13.264	4.5608	13.261	38.508	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1587	13.261	4.5604	13.258	38.508	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1588	13.262	4.5605	13.259	38.507	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1589	13.261	4.5605	13.258	38.508	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1590	13.261	4.5606	13.258	38.507	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1591	13.261	4.5605	13.258	38.507	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1592	13.262	4.5608	13.259	38.508	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1593	13.263	4.5609	13.26	38.508	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1594	13.267	4.5614	13.264	38.509	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1595	13.267	4.5616	13.264	38.509	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1596	13.266	4.5614	13.263	38.508	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1597	13.269	4.5618	13.266	38.509	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1598	13.269	4.562	13.266	38.509	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1599	13.269	4.562	13.266	38.509	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1600	13.269	4.562	13.266	38.509	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1601	13.27	4.5621	13.267	38.509	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1602	13.27	4.5622	13.267	38.509	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1603	13.27	4.5623	13.267	38.509	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1604	13.271	4.5624	13.268	38.51	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1605	13.27	4.5624	13.267	38.509	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1606	13.27	4.5624	13.267	38.509	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1607	13.271	4.5625	13.268	38.509	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1608	13.27	4.5625	13.267	38.509	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1609	13.27	4.5625	13.267	38.509	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1610	13.27	4.5626	13.267	38.509	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1611	13.271	4.5626	13.268	38.509	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1612	13.271	4.5628	13.268	38.509	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1613	13.271	4.5628	13.268	38.509	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1614	13.272	4.5629	13.269	38.509	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1615	13.272	4.5631	13.269	38.51	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1616	13.272	4.5631	13.269	38.509	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1617	13.273	4.5632	13.27	38.509	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1618	13.272	4.5631	13.269	38.509	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1619	13.272	4.5631	13.269	38.509	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1620	13.272	4.5632	13.269	38.509	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1621	13.272	4.5632	13.269	38.509	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1622	13.273	4.5634	13.27	38.509	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1623	13.273	4.5634	13.27	38.51	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1624	13.273	4.5634	13.27	38.509	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1625	13.272	4.5634	13.269	38.509	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1626	13.272	4.5634	13.269	38.509	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1627	13.272	4.5635	13.269	38.509	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1628	13.273	4.5636	13.27	38.509	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1629	13.273	4.5636	13.27	38.509	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1630	13.273	4.5637	13.27	38.509	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1631	13.275	4.564	13.272	38.509	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1632	13.276	4.5642	13.273	38.51	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1633	13.276	4.5642	13.273	38.51	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1634	13.278	4.5645	13.275	38.51	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1635	13.28	4.5648	13.277	38.51	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1636	13.275	4.5642	13.272	38.509	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1637	13.275	4.5642	13.272	38.509	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1638	13.275	4.5642	13.272	38.509	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1639	13.276	4.5644	13.273	38.509	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1640	13.275	4.5644	13.272	38.509	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1641	13.275	4.5644	13.272	38.509	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1642	13.275	4.5644	13.272	38.509	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1643	13.275	4.5644	13.272	38.509	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1644	13.275	4.5645	13.272	38.509	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1645	13.276	4.5646	13.273	38.509	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1646	13.277	4.5649	13.274	38.509	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1647	13.277	4.5649	13.274	38.509	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1648	13.276	4.5648	13.273	38.509	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1649	13.275	4.5646	13.272	38.508	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1650	13.271	4.5642	13.268	38.508	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1651	13.273	4.5644	13.27	38.508	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1652	13.269	4.5641	13.266	38.507	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1653	13.274	4.5647	13.271	38.508	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1654	13.277	4.5651	13.274	38.508	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1655	13.276	4.5651	13.273	38.509	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1656	13.269	4.5642	13.266	38.507	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1657	13.27	4.5643	13.267	38.507	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1658	13.27	4.5643	13.267	38.507	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1659	13.27	4.5644	13.267	38.507	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1660	13.275	4.5651	13.272	38.508	4.36
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1661	13.275	4.5652	13.272	38.508	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1662	13.275	4.5653	13.272	38.508	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1663	13.276	4.5654	13.273	38.508	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1664	13.276	4.5654	13.273	38.508	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1665	13.276	4.5654	13.273	38.508	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1666	13.277	4.5656	13.274	38.508	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1667	13.276	4.5654	13.273	38.508	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1668	13.274	4.5654	13.271	38.508	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1669	13.273	4.5651	13.27	38.507	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1670	13.271	4.5651	13.268	38.507	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1671	13.272	4.5651	13.269	38.507	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1672	13.272	4.5651	13.269	38.507	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1673	13.272	4.5652	13.269	38.507	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1674	13.272	4.5653	13.269	38.507	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1675	13.272	4.5653	13.269	38.507	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1676	13.273	4.5654	13.27	38.507	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1677	13.273	4.5655	13.27	38.507	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1678	13.273	4.5656	13.27	38.507	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1679	13.276	4.566	13.273	38.508	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1680	13.276	4.5661	13.273	38.508	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1681	13.276	4.5661	13.273	38.508	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1682	13.276	4.5661	13.273	38.507	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1683	13.277	4.5662	13.274	38.507	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1684	13.273	4.5657	13.27	38.507	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1685	13.274	4.5658	13.271	38.506	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1686	13.272	4.5657	13.269	38.506	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1687	13.27	4.5655	13.267	38.505	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1688	13.269	4.5653	13.266	38.505	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1689	13.268	4.5653	13.265	38.505	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1690	13.269	4.5654	13.266	38.505	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1691	13.268	4.5653	13.265	38.505	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1692	13.269	4.5655	13.266	38.505	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1693	13.269	4.5656	13.266	38.505	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1694	13.269	4.5656	13.266	38.505	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1695	13.27	4.5657	13.267	38.505	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1696	13.27	4.5657	13.267	38.505	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1697	13.269	4.5658	13.266	38.505	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1698	13.269	4.5658	13.266	38.505	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1699	13.269	4.5658	13.266	38.504	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1700	13.268	4.5657	13.265	38.505	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1701	13.269	4.5659	13.266	38.505	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1702	13.27	4.5661	13.267	38.505	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1703	13.269	4.5659	13.266	38.504	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1704	13.265	4.5655	13.262	38.503	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1705	13.265	4.5654	13.262	38.503	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1706	13.264	4.5654	13.261	38.503	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1707	13.265	4.5655	13.262	38.503	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1708	13.265	4.5656	13.262	38.503	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1709	13.264	4.5654	13.261	38.503	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1710	13.263	4.5654	13.26	38.503	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1711	13.263	4.5654	13.26	38.502	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1712	13.262	4.5653	13.259	38.502	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1713	13.262	4.5653	13.259	38.502	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1714	13.26	4.5652	13.257	38.502	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1715	13.26	4.5652	13.257	38.502	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1716	13.259	4.5651	13.256	38.501	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1717	13.259	4.5652	13.256	38.501	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1718	13.259	4.5652	13.256	38.501	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1719	13.26	4.5653	13.257	38.501	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1720	13.26	4.5654	13.257	38.501	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1721	13.26	4.5655	13.257	38.501	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1722	13.261	4.5655	13.258	38.501	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1723	13.26	4.5655	13.257	38.501	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1724	13.261	4.5657	13.258	38.501	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1725	13.261	4.5657	13.258	38.501	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1726	13.262	4.5658	13.259	38.501	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1727	13.261	4.5657	13.258	38.501	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1728	13.261	4.5658	13.258	38.501	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1729	13.261	4.5659	13.258	38.501	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1730	13.261	4.5659	13.258	38.501	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1731	13.26	4.5657	13.257	38.501	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1732	13.259	4.5657	13.256	38.5	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1733	13.257	4.5655	13.254	38.5	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1734	13.257	4.5656	13.254	38.5	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1735	13.258	4.5656	13.255	38.5	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1736	13.258	4.5657	13.255	38.5	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1737	13.257	4.5656	13.254	38.5	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1738	13.257	4.5657	13.254	38.5	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1739	13.258	4.5658	13.255	38.5	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1740	13.258	4.5658	13.255	38.5	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1741	13.258	4.5659	13.255	38.5	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1742	13.258	4.566	13.255	38.5	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1743	13.258	4.566	13.255	38.5	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1744	13.258	4.5661	13.255	38.5	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1745	13.258	4.566	13.255	38.5	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1746	13.258	4.5661	13.255	38.5	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1747	13.258	4.5661	13.255	38.5	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1748	13.258	4.5662	13.255	38.499	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1749	13.258	4.5662	13.255	38.499	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1750	13.257	4.5662	13.254	38.499	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1751	13.257	4.5661	13.254	38.499	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1752	13.256	4.5661	13.253	38.499	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1753	13.256	4.5661	13.253	38.499	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1754	13.255	4.5661	13.252	38.499	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1755	13.255	4.5661	13.252	38.498	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1756	13.256	4.5662	13.253	38.498	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1757	13.255	4.5662	13.252	38.498	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1758	13.255	4.5662	13.252	38.498	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1759	13.256	4.5663	13.253	38.498	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1760	13.256	4.5663	13.253	38.498	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1761	13.253	4.566	13.25	38.498	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1762	13.251	4.5658	13.248	38.497	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1763	13.251	4.5659	13.248	38.497	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1764	13.252	4.5659	13.249	38.497	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1765	13.253	4.5661	13.25	38.497	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1766	13.252	4.566	13.249	38.497	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1767	13.25	4.5659	13.247	38.497	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1768	13.251	4.566	13.248	38.497	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1769	13.25	4.5659	13.247	38.496	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1770	13.25	4.5659	13.247	38.496	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1771	13.249	4.5659	13.246	38.496	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1772	13.249	4.5659	13.246	38.496	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1773	13.25	4.566	13.247	38.496	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1774	13.25	4.5661	13.247	38.496	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1775	13.25	4.5661	13.247	38.496	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1776	13.25	4.5662	13.247	38.496	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1777	13.251	4.5663	13.248	38.496	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1778	13.25	4.5663	13.247	38.496	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1779	13.25	4.5663	13.247	38.496	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1780	13.249	4.5663	13.246	38.496	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1781	13.25	4.5663	13.247	38.496	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1782	13.248	4.5662	13.245	38.496	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1783	13.248	4.5662	13.245	38.495	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1784	13.248	4.5663	13.245	38.495	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1785	13.246	4.566	13.243	38.495	4.37
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1786	13.246	4.566	13.243	38.494	4.36
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1787	13.246	4.566	13.243	38.494	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1788	13.246	4.5661	13.243	38.494	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1789	13.246	4.5662	13.243	38.494	4.38
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1790	13.245	4.5661	13.242	38.494	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1791	13.245	4.566	13.242	38.494	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1792	13.247	4.5664	13.244	38.495	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1793	13.246	4.5663	13.243	38.494	4.39
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1794	13.248	4.5665	13.245	38.494	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1795	13.247	4.5665	13.244	38.494	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1796	13.247	4.5665	13.244	38.494	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1797	13.247	4.5666	13.244	38.494	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1798	13.248	4.5667	13.245	38.494	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1799	13.248	4.5667	13.245	38.494	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1800	13.247	4.5667	13.244	38.494	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1801	13.247	4.5668	13.244	38.494	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1802	13.246	4.5665	13.243	38.493	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1803	13.245	4.5665	13.242	38.493	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1804	13.245	4.5665	13.242	38.493	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1805	13.245	4.5666	13.242	38.493	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1806	13.245	4.5667	13.242	38.493	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1807	13.245	4.5667	13.242	38.493	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1808	13.245	4.5667	13.242	38.493	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1809	13.245	4.5667	13.242	38.493	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1810	13.245	4.5667	13.242	38.493	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1811	13.245	4.5668	13.242	38.493	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1812	13.245	4.5668	13.242	38.493	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1813	13.245	4.5669	13.242	38.493	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1814	13.245	4.5669	13.242	38.493	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1815	13.245	4.567	13.242	38.493	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1816	13.245	4.567	13.242	38.493	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1817	13.245	4.5671	13.242	38.493	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1818	13.246	4.5672	13.243	38.493	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1819	13.246	4.5672	13.243	38.493	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1820	13.246	4.5672	13.243	38.493	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1821	13.246	4.5673	13.243	38.493	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1822	13.246	4.5674	13.243	38.493	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1823	13.245	4.5673	13.242	38.492	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1824	13.245	4.5673	13.242	38.492	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1825	13.245	4.5673	13.242	38.492	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1826	13.244	4.5672	13.241	38.492	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1827	13.243	4.5672	13.24	38.492	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1828	13.243	4.5673	13.24	38.492	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1829	13.243	4.5673	13.24	38.492	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1830	13.244	4.5674	13.241	38.492	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1831	13.244	4.5675	13.241	38.492	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1832	13.244	4.5675	13.241	38.492	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1833	13.244	4.5676	13.241	38.492	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1834	13.244	4.5675	13.241	38.492	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1835	13.244	4.5676	13.241	38.492	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1836	13.244	4.5677	13.241	38.492	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1837	13.244	4.5677	13.241	38.492	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1838	13.244	4.5678	13.241	38.492	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1839	13.244	4.5678	13.241	38.492	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1840	13.247	4.5681	13.244	38.492	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1841	13.247	4.5682	13.244	38.492	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1842	13.247	4.5682	13.244	38.492	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1843	13.247	4.5683	13.244	38.492	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1844	13.247	4.5684	13.244	38.492	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1845	13.247	4.5684	13.244	38.492	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1846	13.247	4.5685	13.244	38.492	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1847	13.248	4.5686	13.245	38.492	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1848	13.249	4.5687	13.246	38.492	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1849	13.248	4.5687	13.245	38.492	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1850	13.249	4.5688	13.246	38.492	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1851	13.249	4.5688	13.246	38.492	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1852	13.249	4.5688	13.246	38.492	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1853	13.248	4.5688	13.245	38.492	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1854	13.248	4.5688	13.245	38.492	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1855	13.248	4.5689	13.245	38.492	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1856	13.248	4.569	13.245	38.492	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1857	13.248	4.5689	13.245	38.492	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1858	13.248	4.569	13.245	38.492	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1859	13.248	4.569	13.245	38.492	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1860	13.248	4.569	13.245	38.491	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1861	13.247	4.569	13.244	38.491	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1862	13.248	4.5691	13.245	38.491	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1863	13.247	4.5691	13.244	38.491	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1864	13.247	4.5691	13.244	38.491	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1865	13.247	4.5691	13.244	38.491	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1866	13.246	4.569	13.243	38.491	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1867	13.246	4.5691	13.243	38.491	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1868	13.246	4.5691	13.243	38.491	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1869	13.246	4.5691	13.243	38.49	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1870	13.246	4.5692	13.243	38.491	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1871	13.246	4.5693	13.243	38.491	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1872	13.247	4.5694	13.244	38.491	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1873	13.247	4.5694	13.244	38.491	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1874	13.247	4.5695	13.244	38.491	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1875	13.248	4.5696	13.245	38.491	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1876	13.248	4.5697	13.245	38.491	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1877	13.248	4.5697	13.245	38.491	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1878	13.247	4.5697	13.244	38.491	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1879	13.247	4.5697	13.244	38.491	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1880	13.246	4.5696	13.243	38.491	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1881	13.245	4.5695	13.242	38.49	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1882	13.244	4.5694	13.241	38.489	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1883	13.242	4.5692	13.239	38.489	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1884	13.242	4.5691	13.239	38.489	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1885	13.241	4.5691	13.238	38.489	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1886	13.24	4.569	13.237	38.488	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1887	13.24	4.5691	13.237	38.488	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1888	13.24	4.5691	13.237	38.488	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1889	13.241	4.5693	13.238	38.489	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1890	13.242	4.5694	13.239	38.489	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1891	13.243	4.5696	13.24	38.489	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1892	13.243	4.5696	13.24	38.489	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1893	13.242	4.5696	13.239	38.489	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1894	13.242	4.5696	13.239	38.488	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1895	13.241	4.5694	13.238	38.488	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1896	13.241	4.5694	13.238	38.488	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1897	13.24	4.5694	13.237	38.488	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1898	13.24	4.5694	13.237	38.488	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1899	13.239	4.5693	13.236	38.487	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1900	13.238	4.5693	13.235	38.487	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1901	13.238	4.5693	13.235	38.487	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1902	13.238	4.5694	13.235	38.487	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1903	13.238	4.5694	13.235	38.487	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1904	13.238	4.5694	13.235	38.487	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1905	13.239	4.5695	13.236	38.487	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1906	13.239	4.5695	13.236	38.487	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1907	13.238	4.5695	13.235	38.487	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1908	13.238	4.5695	13.235	38.487	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1909	13.238	4.5696	13.235	38.487	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1910	13.237	4.5695	13.234	38.487	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1911	13.235	4.5693	13.232	38.486	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1912	13.235	4.5693	13.232	38.486	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1913	13.235	4.5693	13.232	38.486	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1914	13.234	4.5692	13.231	38.485	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1915	13.234	4.5692	13.231	38.485	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1916	13.232	4.569	13.229	38.485	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1917	13.233	4.5692	13.23	38.485	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1918	13.233	4.5693	13.23	38.485	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1919	13.233	4.5692	13.23	38.485	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1920	13.233	4.5693	13.23	38.485	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1921	13.234	4.5695	13.231	38.485	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1922	13.234	4.5695	13.231	38.485	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1923	13.234	4.5696	13.231	38.485	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1924	13.233	4.5695	13.23	38.485	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1925	13.234	4.5697	13.231	38.485	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1926	13.235	4.5698	13.232	38.485	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1927	13.235	4.5698	13.232	38.485	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1928	13.235	4.5699	13.232	38.485	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1929	13.235	4.5699	13.232	38.485	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1930	13.233	4.5698	13.23	38.485	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1931	13.233	4.5698	13.23	38.484	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1932	13.232	4.5696	13.229	38.484	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1933	13.232	4.5696	13.229	38.484	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1934	13.231	4.5696	13.228	38.484	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1935	13.231	4.5697	13.228	38.484	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1936	13.232	4.5697	13.229	38.484	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1937	13.231	4.5698	13.228	38.484	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1938	13.232	4.5698	13.229	38.484	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1939	13.232	4.5699	13.229	38.484	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1940	13.232	4.5699	13.229	38.484	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1941	13.232	4.5699	13.229	38.484	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1942	13.232	4.57	13.229	38.484	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1943	13.232	4.5701	13.229	38.484	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1944	13.231	4.57	13.228	38.483	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1945	13.231	4.57	13.228	38.483	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1946	13.229	4.5697	13.226	38.483	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1947	13.227	4.5696	13.224	38.482	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1948	13.227	4.5696	13.224	38.482	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1949	13.226	4.5695	13.223	38.482	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1950	13.227	4.5696	13.224	38.482	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1951	13.227	4.5697	13.224	38.482	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1952	13.227	4.5697	13.224	38.482	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1953	13.226	4.5697	13.223	38.482	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1954	13.226	4.5696	13.223	38.481	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1955	13.226	4.5697	13.223	38.482	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1956	13.225	4.5695	13.222	38.481	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1957	13.224	4.5695	13.221	38.481	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1958	13.223	4.5695	13.22	38.481	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1959	13.223	4.5695	13.22	38.481	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1960	13.222	4.5694	13.219	38.48	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1961	13.221	4.5692	13.218	38.48	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1962	13.221	4.5693	13.218	38.48	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1963	13.221	4.5692	13.218	38.479	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1964	13.218	4.569	13.215	38.479	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1965	13.218	4.5691	13.215	38.479	4.4
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1966	13.218	4.569	13.215	38.479	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1967	13.216	4.5688	13.213	38.478	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1968	13.214	4.5686	13.211	38.478	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1969	13.215	4.5687	13.212	38.478	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1970	13.214	4.5686	13.211	38.478	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1971	13.212	4.5685	13.209	38.477	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1972	13.212	4.5685	13.209	38.477	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1973	13.213	4.5686	13.21	38.477	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1974	13.212	4.5686	13.209	38.477	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1975	13.212	4.5686	13.209	38.477	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1976	13.213	4.5688	13.21	38.477	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1977	13.214	4.5689	13.211	38.477	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1978	13.214	4.5689	13.211	38.477	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1979	13.213	4.5689	13.21	38.477	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1980	13.214	4.569	13.211	38.477	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1981	13.214	4.569	13.211	38.477	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1982	13.212	4.5689	13.209	38.477	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1983	13.212	4.5689	13.209	38.477	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1984	13.213	4.569	13.21	38.477	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1985	13.213	4.569	13.21	38.477	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1986	13.212	4.569	13.209	38.477	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1987	13.212	4.5691	13.209	38.477	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1988	13.212	4.5691	13.209	38.476	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1989	13.212	4.5691	13.209	38.476	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1990	13.212	4.5692	13.209	38.476	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1991	13.212	4.5692	13.209	38.476	4.41
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1992	13.211	4.5691	13.208	38.476	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1993	13.21	4.569	13.207	38.476	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1994	13.211	4.5692	13.208	38.476	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1995	13.212	4.5694	13.209	38.476	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1996	13.212	4.5694	13.209	38.476	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1997	13.213	4.5695	13.21	38.476	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1998	13.212	4.5694	13.209	38.476	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	1999	13.21	4.5692	13.207	38.475	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2000	13.207	4.5688	13.204	38.475	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2001	13.207	4.5688	13.204	38.474	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2002	13.207	4.5689	13.204	38.474	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2003	13.206	4.5689	13.203	38.474	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2004	13.207	4.569	13.204	38.474	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2005	13.207	4.569	13.204	38.474	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2006	13.207	4.5691	13.204	38.474	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2007	13.207	4.5691	13.204	38.474	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2008	13.207	4.5692	13.204	38.474	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2009	13.207	4.5692	13.204	38.474	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2010	13.208	4.5693	13.205	38.474	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2011	13.208	4.5694	13.205	38.474	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2012	13.208	4.5695	13.205	38.475	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2013	13.208	4.5695	13.205	38.474	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2014	13.209	4.5696	13.206	38.474	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2015	13.208	4.5696	13.205	38.474	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2016	13.209	4.5697	13.206	38.474	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2017	13.208	4.5696	13.205	38.474	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2018	13.206	4.5695	13.203	38.474	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2019	13.206	4.5695	13.203	38.474	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2020	13.206	4.5695	13.203	38.474	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2021	13.207	4.5696	13.204	38.474	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2022	13.207	4.5697	13.204	38.474	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2023	13.208	4.5698	13.205	38.474	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2024	13.208	4.5698	13.205	38.474	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2025	13.207	4.5699	13.204	38.474	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2026	13.208	4.5699	13.205	38.473	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2027	13.208	4.5699	13.205	38.474	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2028	13.208	4.57	13.205	38.473	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2029	13.208	4.57	13.205	38.473	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2030	13.208	4.5701	13.205	38.473	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2031	13.208	4.5702	13.205	38.474	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2032	13.208	4.5701	13.205	38.473	4.42
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2033	13.206	4.57	13.203	38.473	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2034	13.207	4.5701	13.204	38.473	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2035	13.207	4.5701	13.204	38.473	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2036	13.206	4.5701	13.203	38.473	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2037	13.206	4.57	13.203	38.472	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2038	13.202	4.5697	13.199	38.472	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2039	13.199	4.5693	13.196	38.471	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2040	13.198	4.5692	13.195	38.471	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2041	13.198	4.5692	13.195	38.471	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2042	13.198	4.5692	13.195	38.47	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2043	13.197	4.5692	13.194	38.47	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2044	13.197	4.5692	13.194	38.47	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2045	13.197	4.5692	13.194	38.47	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2046	13.198	4.5693	13.195	38.47	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2047	13.197	4.5693	13.194	38.47	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2048	13.198	4.5694	13.195	38.47	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2049	13.198	4.5695	13.195	38.47	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2050	13.199	4.5696	13.196	38.47	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2051	13.199	4.5697	13.196	38.47	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2052	13.199	4.5698	13.196	38.47	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2053	13.199	4.5698	13.196	38.47	4.43
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2054	13.199	4.5698	13.196	38.47	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2055	13.199	4.5698	13.196	38.47	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2056	13.199	4.5698	13.196	38.47	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2057	13.198	4.5698	13.195	38.47	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2058	13.197	4.5697	13.194	38.47	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2059	13.198	4.5699	13.195	38.47	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2060	13.199	4.57	13.196	38.47	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2061	13.199	4.5701	13.196	38.47	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2062	13.197	4.5698	13.194	38.469	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2063	13.195	4.5696	13.192	38.469	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2064	13.195	4.5697	13.192	38.469	4.44
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2065	13.195	4.5697	13.192	38.469	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2066	13.196	4.5698	13.193	38.469	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2067	13.195	4.5699	13.192	38.469	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2068	13.196	4.5699	13.193	38.468	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2069	13.195	4.5699	13.192	38.469	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2070	13.195	4.5699	13.192	38.468	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2071	13.195	4.5699	13.192	38.468	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2072	13.195	4.5699	13.192	38.468	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2073	13.194	4.5699	13.191	38.468	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2074	13.192	4.5696	13.189	38.468	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2075	13.192	4.5697	13.189	38.468	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2076	13.192	4.5697	13.189	38.467	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2077	13.192	4.5698	13.189	38.467	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2078	13.192	4.5698	13.189	38.467	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2079	13.192	4.5698	13.189	38.467	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2080	13.192	4.5699	13.189	38.467	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2081	13.192	4.57	13.189	38.467	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2082	13.193	4.57	13.19	38.467	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2083	13.193	4.5701	13.19	38.467	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2084	13.192	4.57	13.189	38.467	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2085	13.192	4.57	13.189	38.467	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2086	13.192	4.5701	13.189	38.467	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2087	13.192	4.5701	13.189	38.467	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2088	13.193	4.5703	13.19	38.467	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2089	13.193	4.5703	13.19	38.467	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2090	13.193	4.5704	13.19	38.467	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2091	13.193	4.5704	13.19	38.467	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2092	13.193	4.5704	13.19	38.467	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2093	13.193	4.5704	13.19	38.467	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2094	13.193	4.5705	13.19	38.467	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2095	13.193	4.5705	13.19	38.467	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2096	13.193	4.5706	13.19	38.467	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2097	13.193	4.5706	13.19	38.466	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2098	13.193	4.5707	13.19	38.467	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2099	13.194	4.5708	13.191	38.467	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2100	13.194	4.5708	13.191	38.467	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2101	13.194	4.5709	13.191	38.467	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2102	13.194	4.571	13.191	38.467	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2103	13.195	4.5711	13.192	38.467	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2104	13.195	4.5711	13.192	38.467	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2105	13.195	4.5712	13.192	38.467	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2106	13.194	4.5712	13.191	38.467	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2107	13.194	4.5712	13.191	38.467	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2108	13.194	4.5711	13.191	38.467	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2109	13.194	4.5712	13.191	38.467	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2110	13.194	4.5713	13.191	38.467	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2111	13.194	4.5713	13.191	38.466	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2112	13.194	4.5714	13.191	38.467	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2113	13.194	4.5714	13.191	38.467	4.49
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2114	13.195	4.5715	13.192	38.467	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2115	13.196	4.5716	13.193	38.467	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2116	13.196	4.5717	13.193	38.467	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2117	13.196	4.5717	13.193	38.467	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2118	13.196	4.5719	13.193	38.467	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2119	13.195	4.5717	13.192	38.466	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2120	13.194	4.5716	13.191	38.466	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2121	13.194	4.5717	13.191	38.466	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2122	13.194	4.5716	13.191	38.466	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2123	13.193	4.5716	13.19	38.466	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2124	13.193	4.5717	13.19	38.466	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2125	13.193	4.5717	13.19	38.466	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2126	13.193	4.5717	13.19	38.466	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2127	13.192	4.5716	13.189	38.465	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2128	13.193	4.5717	13.19	38.465	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2129	13.192	4.5717	13.189	38.465	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2130	13.192	4.5718	13.189	38.465	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2131	13.193	4.5719	13.19	38.465	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2132	13.193	4.5719	13.19	38.465	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2133	13.191	4.5717	13.188	38.465	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2134	13.191	4.5718	13.188	38.465	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2135	13.191	4.5718	13.188	38.465	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2136	13.191	4.5717	13.188	38.464	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2137	13.19	4.5717	13.187	38.464	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2138	13.189	4.5717	13.186	38.464	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2139	13.19	4.5718	13.187	38.464	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2140	13.19	4.5718	13.187	38.464	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2141	13.19	4.5719	13.187	38.464	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2142	13.19	4.5719	13.187	38.464	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2143	13.19	4.572	13.187	38.464	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2144	13.19	4.572	13.187	38.464	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2145	13.191	4.5721	13.188	38.464	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2146	13.191	4.5721	13.188	38.464	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2147	13.191	4.5722	13.188	38.464	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2148	13.191	4.5722	13.188	38.464	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2149	13.19	4.5722	13.187	38.464	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2150	13.19	4.5722	13.187	38.464	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2151	13.19	4.5723	13.187	38.464	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2152	13.19	4.5723	13.187	38.464	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2153	13.19	4.5723	13.187	38.464	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2154	13.19	4.5724	13.187	38.464	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2155	13.191	4.5725	13.188	38.464	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2156	13.191	4.5725	13.188	38.464	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2157	13.191	4.5726	13.188	38.464	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2158	13.191	4.5726	13.188	38.464	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2159	13.191	4.5727	13.188	38.464	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2160	13.191	4.5727	13.188	38.463	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2161	13.191	4.5728	13.188	38.464	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2162	13.191	4.5728	13.188	38.464	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2163	13.191	4.5727	13.188	38.463	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2164	13.191	4.5728	13.188	38.464	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2165	13.191	4.5729	13.188	38.463	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2166	13.191	4.5729	13.188	38.463	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2167	13.191	4.573	13.188	38.463	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2168	13.191	4.573	13.188	38.463	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2169	13.191	4.5731	13.188	38.463	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2170	13.191	4.5731	13.188	38.463	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2171	13.191	4.5731	13.188	38.463	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2172	13.192	4.5732	13.189	38.463	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2173	13.192	4.5733	13.189	38.463	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2174	13.192	4.5733	13.189	38.463	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2175	13.192	4.5734	13.189	38.463	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2176	13.192	4.5735	13.189	38.463	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2177	13.192	4.5735	13.189	38.463	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2178	13.192	4.5736	13.189	38.463	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2179	13.193	4.5736	13.19	38.463	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2180	13.193	4.5737	13.19	38.463	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2181	13.193	4.5737	13.19	38.463	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2182	13.194	4.5738	13.191	38.463	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2183	13.194	4.5739	13.191	38.463	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2184	13.194	4.5739	13.191	38.463	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2185	13.194	4.574	13.191	38.463	4.49
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2186	13.194	4.5741	13.191	38.464	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2187	13.194	4.5741	13.191	38.463	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2188	13.194	4.5742	13.191	38.463	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2189	13.194	4.5742	13.191	38.463	4.49
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2190	13.195	4.5743	13.192	38.463	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2191	13.195	4.5744	13.192	38.463	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2192	13.196	4.5745	13.193	38.464	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2193	13.196	4.5746	13.193	38.464	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2194	13.196	4.5747	13.193	38.464	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2195	13.198	4.5748	13.195	38.464	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2196	13.197	4.5748	13.194	38.464	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2197	13.197	4.5749	13.194	38.463	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2198	13.198	4.575	13.195	38.464	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2199	13.197	4.5749	13.194	38.463	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2200	13.196	4.5749	13.193	38.463	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2201	13.197	4.575	13.194	38.463	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2202	13.197	4.575	13.194	38.463	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2203	13.197	4.5751	13.194	38.463	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2204	13.197	4.5751	13.194	38.463	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2205	13.198	4.5752	13.195	38.463	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2206	13.197	4.5752	13.194	38.463	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2207	13.197	4.5752	13.194	38.463	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2208	13.196	4.5752	13.193	38.463	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2209	13.196	4.5752	13.193	38.463	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2210	13.197	4.5753	13.194	38.463	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2211	13.197	4.5754	13.194	38.463	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2212	13.198	4.5755	13.195	38.463	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2213	13.198	4.5755	13.195	38.463	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2214	13.198	4.5756	13.195	38.463	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2215	13.198	4.5756	13.195	38.463	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2216	13.198	4.5756	13.195	38.463	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2217	13.198	4.5757	13.195	38.463	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2218	13.198	4.5758	13.195	38.463	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2219	13.198	4.5758	13.195	38.463	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2220	13.198	4.5758	13.195	38.463	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2221	13.197	4.5757	13.194	38.462	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2222	13.196	4.5756	13.193	38.462	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2223	13.195	4.5755	13.192	38.462	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2224	13.195	4.5756	13.192	38.462	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2225	13.195	4.5757	13.192	38.462	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2226	13.196	4.5757	13.193	38.462	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2227	13.196	4.5758	13.193	38.462	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2228	13.196	4.5758	13.193	38.462	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2229	13.195	4.5758	13.192	38.462	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2230	13.195	4.5759	13.192	38.462	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2231	13.196	4.5759	13.193	38.462	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2232	13.196	4.576	13.193	38.462	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2233	13.196	4.576	13.193	38.462	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2234	13.196	4.5761	13.193	38.462	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2235	13.197	4.5762	13.194	38.462	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2236	13.197	4.5762	13.194	38.461	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2237	13.197	4.5763	13.194	38.462	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2238	13.196	4.5762	13.193	38.462	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2239	13.196	4.5763	13.193	38.462	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2240	13.197	4.5764	13.194	38.461	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2241	13.197	4.5765	13.194	38.462	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2242	13.197	4.5765	13.194	38.462	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2243	13.198	4.5766	13.195	38.462	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2244	13.198	4.5767	13.195	38.462	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2245	13.198	4.5767	13.195	38.461	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2246	13.198	4.5767	13.195	38.462	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2247	13.198	4.5768	13.195	38.462	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2248	13.198	4.5769	13.195	38.462	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2249	13.199	4.5769	13.196	38.462	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2250	13.199	4.577	13.196	38.461	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2251	13.197	4.5769	13.194	38.462	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2252	13.198	4.5769	13.195	38.461	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2253	13.198	4.577	13.195	38.461	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2254	13.198	4.577	13.195	38.461	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2255	13.197	4.577	13.194	38.461	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2256	13.198	4.5771	13.195	38.461	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2257	13.197	4.577	13.194	38.461	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2258	13.197	4.5771	13.194	38.461	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2259	13.197	4.5771	13.194	38.461	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2260	13.197	4.5771	13.194	38.461	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2261	13.197	4.5772	13.194	38.461	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2262	13.198	4.5773	13.195	38.461	4.49
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2263	13.197	4.5773	13.194	38.461	4.49
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2264	13.197	4.5773	13.194	38.461	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2265	13.196	4.5773	13.193	38.461	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2266	13.197	4.5774	13.194	38.461	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2267	13.198	4.5775	13.195	38.46	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2268	13.198	4.5776	13.195	38.461	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2269	13.198	4.5776	13.195	38.461	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2270	13.198	4.5777	13.195	38.461	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2271	13.198	4.5777	13.195	38.461	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2272	13.198	4.5778	13.195	38.461	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2273	13.199	4.5779	13.196	38.461	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2274	13.199	4.5779	13.196	38.461	4.45
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2275	13.199	4.5779	13.196	38.461	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2276	13.198	4.5779	13.195	38.46	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2277	13.198	4.578	13.195	38.461	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2278	13.198	4.578	13.195	38.461	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2279	13.198	4.578	13.195	38.46	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2280	13.198	4.578	13.195	38.46	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2281	13.199	4.5782	13.196	38.46	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2282	13.199	4.5782	13.196	38.461	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2283	13.199	4.5783	13.196	38.46	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2284	13.2	4.5784	13.197	38.461	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2285	13.199	4.5784	13.196	38.461	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2286	13.2	4.5785	13.197	38.461	4.46
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2287	13.2	4.5785	13.197	38.46	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2288	13.2	4.5786	13.197	38.461	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2289	13.2	4.5786	13.197	38.461	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2290	13.2	4.5787	13.197	38.46	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2291	13.201	4.5788	13.198	38.46	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2292	13.201	4.5789	13.198	38.461	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2293	13.201	4.5789	13.198	38.46	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2294	13.2	4.5788	13.197	38.46	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2295	13.2	4.5788	13.197	38.46	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2296	13.199	4.5787	13.196	38.46	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2297	13.2	4.579	13.197	38.46	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2298	13.202	4.5792	13.199	38.46	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2299	13.201	4.5792	13.198	38.461	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2300	13.199	4.5789	13.196	38.46	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2301	13.2	4.5791	13.197	38.46	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2302	13.201	4.5792	13.198	38.46	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2303	13.201	4.5793	13.198	38.46	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2304	13.202	4.5794	13.199	38.46	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2305	13.201	4.5793	13.198	38.46	4.47
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2306	13.2	4.5793	13.197	38.46	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2307	13.201	4.5795	13.198	38.46	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2308	13.201	4.5795	13.198	38.46	4.48
PRIMO94	231	C	05/24/1994	14:00:00	10.26139	38.80694	2309	2309	13.201	4.5794	13.198	38.46	4.48
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	3	19.545	5.0365	19.54	37.426	5.03
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	4	19.385	5.0193	19.38	37.426	5.06
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	5	19.25	5.0056	19.245	37.431	5.07
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	6	19.123	4.992	19.118	37.432	5.02
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	7	18.923	4.9689	18.918	37.416	5.08
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	8	18.067	4.8786	18.063	37.424	5.26
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	9	17.894	4.8606	17.89	37.428	5.35
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	10	17.832	4.8537	17.828	37.425	5.4
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	11	17.815	4.852	17.811	37.425	5.47
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	12	17.812	4.8519	17.808	37.426	5.55
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	13	17.808	4.8514	17.804	37.426	5.61
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	14	17.804	4.8512	17.8	37.427	5.57
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	15	17.795	4.8503	17.791	37.427	5.52
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	16	17.784	4.8494	17.78	37.429	5.52
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	17	17.768	4.8486	17.764	37.436	5.53
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	18	17.68	4.8417	17.676	37.457	5.54
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	19	17.521	4.8282	17.517	37.486	5.58
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	20	17.395	4.8186	17.391	37.519	5.65
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	21	17.301	4.8087	17.297	37.519	5.68
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	22	17.246	4.8032	17.242	37.521	5.72
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	23	17.224	4.8008	17.22	37.52	5.74
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	24	17.216	4.7998	17.212	37.519	5.74
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	25	17.179	4.7964	17.175	37.522	5.78
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	26	17.088	4.7876	17.084	37.53	5.81
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	27	16.999	4.7792	16.995	37.539	5.84
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	28	16.958	4.7739	16.954	37.53	5.85
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	29	16.902	4.7669	16.898	37.52	5.86
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	30	16.662	4.7382	16.658	37.49	5.91
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	31	16.415	4.7137	16.411	37.503	5.98
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	32	16.374	4.7094	16.37	37.502	6
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	33	16.308	4.7021	16.304	37.5	6.01
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	34	16.255	4.6967	16.251	37.5	6.02
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	35	16.194	4.6896	16.19	37.494	6.03
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	36	16.103	4.6794	16.099	37.488	6.05
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	37	16.024	4.6712	16.02	37.488	6.07
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	38	15.953	4.6635	15.949	37.486	6.08
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	39	15.81	4.6465	15.806	37.467	6.11
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	40	15.662	4.6323	15.658	37.479	6.12
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	41	15.607	4.6263	15.603	37.476	6.1
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	42	15.544	4.6196	15.54	37.475	6.13
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	43	15.416	4.6065	15.412	37.478	6.16
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	44	15.345	4.5996	15.341	37.481	6.2
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	45	15.336	4.5991	15.332	37.485	6.19
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	46	15.292	4.5951	15.288	37.49	6.21
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	47	15.23	4.5887	15.226	37.491	6.23
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	48	15.193	4.5858	15.189	37.499	6.26
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	49	15.178	4.5846	15.174	37.502	6.22
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	50	15.167	4.5841	15.163	37.508	6.18
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	51	15.159	4.5836	15.155	37.51	6.2
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	52	15.132	4.5812	15.128	37.514	6.23
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	53	15.072	4.5761	15.068	37.524	6.25
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	54	15.053	4.5743	15.049	37.525	6.26
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	55	15.046	4.5736	15.042	37.525	6.25
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	56	15.043	4.5733	15.039	37.525	6.26
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	57	15.029	4.5721	15.025	37.527	6.28
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	58	15.01	4.5706	15.006	37.531	6.27
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	59	14.976	4.5673	14.972	37.533	6.27
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	60	14.935	4.5638	14.931	37.539	6.25
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	61	14.924	4.5628	14.92	37.541	6.24
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	62	14.912	4.562	14.908	37.544	6.19
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	63	14.903	4.5612	14.899	37.545	6.2
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	64	14.889	4.5598	14.885	37.546	6.23
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	65	14.872	4.5587	14.868	37.552	6.25
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	66	14.831	4.5554	14.827	37.559	6.31
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	67	14.777	4.5507	14.773	37.568	6.32
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	68	14.75	4.5486	14.746	37.574	6.31
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	69	14.742	4.548	14.738	37.575	6.33
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	70	14.722	4.5464	14.718	37.581	6.36
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	71	14.671	4.5424	14.667	37.592	6.37
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	72	14.629	4.5393	14.625	37.604	6.37
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	73	14.611	4.5382	14.607	37.609	6.37
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	74	14.609	4.538	14.605	37.61	6.37
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	75	14.603	4.5377	14.599	37.613	6.38
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	76	14.591	4.537	14.587	37.617	6.38
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	77	14.57	4.5362	14.567	37.629	6.37
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	78	14.546	4.536	14.543	37.65	6.38
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	79	14.534	4.5354	14.531	37.657	6.37
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	80	14.52	4.5348	14.517	37.664	6.35
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	81	14.51	4.5343	14.507	37.668	6.35
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	82	14.483	4.5332	14.48	37.684	6.34
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	83	14.454	4.5321	14.451	37.701	6.31
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	84	14.423	4.5308	14.42	37.719	6.3
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	85	14.392	4.5288	14.389	37.731	6.3
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	86	14.327	4.5247	14.324	37.756	6.29
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	87	14.316	4.5241	14.313	37.759	6.29
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	88	14.314	4.524	14.311	37.761	6.28
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	89	14.303	4.5232	14.3	37.764	6.28
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	90	14.295	4.5226	14.292	37.766	6.28
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	91	14.266	4.5206	14.263	37.774	6.28
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	92	14.194	4.5157	14.191	37.799	6.29
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	93	14.185	4.515	14.182	37.8	6.29
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	94	14.185	4.515	14.182	37.8	6.3
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	95	14.18	4.5147	14.177	37.802	6.3
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	96	14.155	4.513	14.152	37.81	6.33
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	97	14.11	4.5099	14.107	37.825	6.32
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	98	14.039	4.5063	14.036	37.859	6.28
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	99	14.033	4.5059	14.03	37.862	6.24
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	100	14.028	4.5057	14.025	37.865	6.2
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	101	14.023	4.5056	14.02	37.867	6.18
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	102	14.018	4.5054	14.015	37.87	6.15
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	103	14.014	4.5052	14.011	37.872	6.11
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	104	14.013	4.5052	14.01	37.873	6.05
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	105	14.01	4.5052	14.007	37.875	6.01
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	106	14.004	4.505	14.001	37.879	5.99
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	107	13.985	4.5042	13.982	37.89	5.97
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	108	13.942	4.5027	13.939	37.918	5.93
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	109	13.929	4.5024	13.926	37.928	5.89
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	110	13.93	4.503	13.927	37.931	5.83
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	111	13.933	4.5042	13.93	37.94	5.79
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	112	13.924	4.5049	13.921	37.955	5.78
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	113	13.913	4.5045	13.91	37.962	5.75
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	114	13.902	4.5042	13.899	37.969	5.66
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	115	13.897	4.504	13.894	37.972	5.58
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	116	13.895	4.5042	13.892	37.975	5.57
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	117	13.89	4.5048	13.887	37.984	5.56
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	118	13.887	4.5051	13.884	37.991	5.55
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	119	13.879	4.5053	13.876	38	5.52
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	120	13.876	4.5055	13.873	38.004	5.47
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	121	13.874	4.5058	13.871	38.008	5.47
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	122	13.874	4.5064	13.871	38.014	5.46
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	123	13.871	4.5065	13.868	38.018	5.5
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	124	13.872	4.5074	13.869	38.024	5.47
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	125	13.873	4.5086	13.87	38.035	5.44
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	126	13.875	4.5094	13.872	38.04	5.47
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	127	13.878	4.5101	13.875	38.042	5.49
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	128	13.884	4.5114	13.881	38.049	5.5
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	129	13.892	4.513	13.889	38.055	5.5
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	130	13.898	4.514	13.895	38.059	5.51
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	131	13.897	4.5141	13.894	38.06	5.51
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	132	13.895	4.514	13.892	38.06	5.51
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	133	13.897	4.5144	13.894	38.061	5.49
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	134	13.896	4.5145	13.893	38.063	5.47
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	135	13.902	4.5155	13.899	38.067	5.46
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	136	13.903	4.5159	13.9	38.069	5.47
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	137	13.905	4.5163	13.902	38.071	5.45
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	138	13.915	4.5181	13.912	38.077	5.44
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	139	13.935	4.5241	13.932	38.113	5.42
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	140	13.934	4.5263	13.931	38.135	5.43
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	141	13.927	4.5262	13.924	38.14	5.41
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	142	13.921	4.526	13.918	38.143	5.4
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	143	13.918	4.5258	13.915	38.144	5.41
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	144	13.915	4.5256	13.912	38.145	5.39
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	145	13.914	4.5255	13.911	38.145	5.39
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	146	13.913	4.5255	13.91	38.145	5.39
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	147	13.911	4.5254	13.908	38.146	5.4
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	148	13.908	4.5254	13.905	38.148	5.38
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	149	13.907	4.5254	13.904	38.149	5.36
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	150	13.906	4.5255	13.903	38.15	5.37
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	151	13.905	4.5256	13.902	38.152	5.37
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	152	13.906	4.5261	13.903	38.155	5.36
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	153	13.907	4.5266	13.904	38.159	5.34
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	154	13.909	4.5271	13.906	38.161	5.34
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	155	13.91	4.5276	13.907	38.164	5.31
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	156	13.91	4.5281	13.907	38.169	5.29
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	157	13.909	4.5293	13.906	38.181	5.31
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	158	13.915	4.5312	13.912	38.192	5.29
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	159	13.921	4.5325	13.918	38.198	5.26
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	160	13.922	4.5333	13.919	38.204	5.25
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	161	13.912	4.5331	13.909	38.212	5.27
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	162	13.906	4.5332	13.903	38.218	5.28
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	163	13.907	4.5336	13.904	38.22	5.28
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	164	13.906	4.5336	13.903	38.22	5.27
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	165	13.905	4.5336	13.902	38.222	5.26
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	166	13.904	4.5339	13.901	38.225	5.25
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	167	13.905	4.5343	13.902	38.227	5.22
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	168	13.904	4.5342	13.901	38.227	5.21
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	169	13.896	4.5334	13.893	38.227	5.22
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	170	13.896	4.5335	13.893	38.228	5.21
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	171	13.888	4.5336	13.885	38.235	5.16
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	172	13.88	4.5354	13.877	38.26	5.15
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	173	13.88	4.5361	13.877	38.266	5.13
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	174	13.88	4.5365	13.877	38.27	5.12
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	175	13.881	4.538	13.878	38.283	5.07
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	176	13.891	4.5418	13.888	38.308	5.08
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	177	13.897	4.5435	13.894	38.318	5.08
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	178	13.898	4.5438	13.895	38.319	5.05
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	179	13.898	4.5439	13.895	38.32	5.05
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	180	13.898	4.5445	13.895	38.325	5.07
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	181	13.898	4.5465	13.895	38.343	5.04
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	182	13.898	4.5474	13.895	38.352	5.04
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	183	13.898	4.5476	13.895	38.353	5.06
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	184	13.898	4.5477	13.895	38.354	5.06
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	185	13.898	4.5478	13.895	38.354	5.03
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	186	13.898	4.548	13.895	38.355	5.02
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	187	13.9	4.5501	13.897	38.372	5.01
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	188	13.903	4.5521	13.9	38.388	4.96
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	189	13.903	4.5522	13.9	38.39	4.94
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	190	13.902	4.5524	13.899	38.391	4.95
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	191	13.903	4.5525	13.9	38.391	4.94
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	192	13.902	4.5525	13.899	38.391	4.94
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	193	13.902	4.553	13.899	38.396	4.93
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	194	13.901	4.5541	13.898	38.407	4.92
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	195	13.9	4.5544	13.897	38.41	4.89
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	196	13.899	4.5544	13.896	38.411	4.88
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	197	13.899	4.5545	13.896	38.412	4.87
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	198	13.897	4.5545	13.894	38.413	4.85
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	199	13.897	4.5548	13.894	38.415	4.84
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	200	13.897	4.5552	13.894	38.418	4.81
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	201	13.899	4.556	13.896	38.424	4.8
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	202	13.89	4.5551	13.887	38.424	4.8
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	203	13.889	4.5556	13.886	38.429	4.8
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	204	13.891	4.5564	13.888	38.434	4.8
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	205	13.889	4.5569	13.886	38.44	4.79
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	206	13.889	4.5573	13.886	38.444	4.78
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	207	13.889	4.5576	13.886	38.446	4.76
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	208	13.889	4.5582	13.886	38.451	4.75
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	209	13.889	4.5586	13.886	38.455	4.74
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	210	13.891	4.5596	13.888	38.462	4.71
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	211	13.892	4.5612	13.889	38.475	4.72
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	212	13.893	4.5617	13.89	38.479	4.73
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	213	13.895	4.5624	13.892	38.483	4.7
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	214	13.897	4.5627	13.894	38.484	4.69
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	215	13.898	4.5633	13.895	38.488	4.69
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	216	13.901	4.564	13.898	38.491	4.67
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	217	13.902	4.5643	13.899	38.493	4.66
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	218	13.902	4.5647	13.899	38.495	4.65
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	219	13.904	4.565	13.901	38.497	4.65
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	220	13.906	4.5656	13.903	38.499	4.65
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	221	13.907	4.5659	13.904	38.501	4.65
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	222	13.908	4.5661	13.905	38.501	4.64
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	223	13.909	4.5664	13.906	38.502	4.63
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	224	13.909	4.5667	13.906	38.505	4.62
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	225	13.909	4.5669	13.906	38.506	4.6
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	226	13.909	4.5676	13.906	38.513	4.56
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	227	13.909	4.568	13.906	38.516	4.56
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	228	13.91	4.5682	13.907	38.517	4.56
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	229	13.911	4.5686	13.908	38.519	4.55
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	230	13.912	4.5694	13.909	38.525	4.55
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	231	13.911	4.5695	13.908	38.526	4.53
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	232	13.912	4.5698	13.909	38.527	4.53
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	233	13.914	4.5701	13.911	38.529	4.52
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	234	13.916	4.5707	13.913	38.531	4.51
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	235	13.917	4.571	13.914	38.533	4.5
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	236	13.916	4.5712	13.913	38.535	4.49
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	237	13.924	4.5734	13.921	38.547	4.51
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	238	13.928	4.5745	13.925	38.554	4.5
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	239	13.928	4.5746	13.925	38.554	4.49
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	240	13.944	4.5777	13.941	38.567	4.48
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	241	13.957	4.5799	13.954	38.574	4.51
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	242	13.958	4.5801	13.955	38.574	4.49
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	243	13.956	4.5804	13.953	38.58	4.48
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	244	13.952	4.5804	13.949	38.583	4.48
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	245	13.945	4.5798	13.942	38.583	4.5
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	246	13.944	4.5798	13.941	38.584	4.51
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	247	13.944	4.5798	13.941	38.584	4.51
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	248	13.944	4.5799	13.941	38.584	4.52
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	249	13.944	4.5799	13.941	38.584	4.51
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	250	13.944	4.5801	13.941	38.585	4.5
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	251	13.944	4.5802	13.941	38.586	4.49
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	252	13.944	4.5803	13.941	38.586	4.48
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	253	13.943	4.5804	13.94	38.587	4.48
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	254	13.941	4.5804	13.938	38.588	4.47
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	255	13.936	4.5801	13.933	38.591	4.46
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	256	13.933	4.5803	13.93	38.595	4.46
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	257	13.934	4.5806	13.931	38.597	4.46
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	258	13.935	4.581	13.932	38.599	4.46
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	259	13.936	4.5812	13.933	38.6	4.47
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	260	13.936	4.5814	13.933	38.6	4.46
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	261	13.941	4.5824	13.938	38.605	4.46
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	262	13.948	4.5837	13.945	38.61	4.46
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	263	13.951	4.5843	13.948	38.613	4.46
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	264	13.949	4.5843	13.946	38.613	4.45
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	265	13.95	4.5844	13.947	38.614	4.44
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	266	13.952	4.5849	13.949	38.615	4.43
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	267	13.962	4.5864	13.959	38.619	4.42
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	268	13.96	4.5863	13.957	38.62	4.41
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	269	13.955	4.5858	13.952	38.62	4.42
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	270	13.943	4.5845	13.94	38.619	4.43
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	271	13.933	4.5833	13.93	38.617	4.43
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	272	13.928	4.5828	13.925	38.617	4.39
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	273	13.928	4.5829	13.925	38.617	4.39
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	274	13.927	4.5828	13.924	38.617	4.4
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	275	13.926	4.5828	13.923	38.617	4.41
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	276	13.927	4.583	13.924	38.618	4.42
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	277	13.927	4.583	13.924	38.618	4.43
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	278	13.925	4.5829	13.922	38.619	4.41
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	279	13.923	4.5828	13.92	38.619	4.4
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	280	13.922	4.5829	13.919	38.62	4.39
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	281	13.922	4.5829	13.919	38.62	4.42
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	282	13.922	4.583	13.919	38.621	4.46
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	283	13.922	4.5831	13.919	38.621	4.49
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	284	13.922	4.5832	13.919	38.621	4.5
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	285	13.922	4.5833	13.919	38.622	4.5
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	286	13.921	4.5833	13.918	38.623	4.51
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	287	13.92	4.5833	13.917	38.623	4.51
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	288	13.919	4.5833	13.916	38.624	4.52
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	289	13.916	4.5833	13.913	38.626	4.52
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	290	13.914	4.5832	13.911	38.627	4.51
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	291	13.913	4.5831	13.91	38.627	4.52
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	292	13.912	4.5832	13.909	38.627	4.52
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	293	13.911	4.5831	13.908	38.628	4.52
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	294	13.908	4.5831	13.905	38.63	4.52
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	295	13.906	4.5831	13.903	38.632	4.52
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	296	13.906	4.5832	13.903	38.633	4.52
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	297	13.905	4.5834	13.902	38.634	4.52
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	298	13.905	4.5835	13.902	38.635	4.52
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	299	13.906	4.5837	13.903	38.636	4.51
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	300	13.906	4.584	13.903	38.637	4.51
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	301	13.907	4.5841	13.904	38.637	4.51
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	302	13.906	4.5842	13.903	38.638	4.5
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	303	13.908	4.5844	13.905	38.639	4.5
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	304	13.91	4.5848	13.907	38.639	4.5
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	305	13.91	4.5849	13.907	38.64	4.51
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	306	13.911	4.5851	13.908	38.64	4.5
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	307	13.91	4.585	13.907	38.64	4.47
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	308	13.91	4.585	13.907	38.64	4.48
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	309	13.908	4.5849	13.905	38.639	4.48
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	310	13.909	4.585	13.906	38.64	4.48
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	311	13.911	4.5853	13.908	38.641	4.48
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	312	13.91	4.5853	13.907	38.641	4.48
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	313	13.913	4.5857	13.91	38.642	4.48
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	314	13.913	4.5859	13.91	38.643	4.48
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	315	13.911	4.5858	13.908	38.643	4.48
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	316	13.91	4.5858	13.907	38.643	4.48
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	317	13.911	4.5859	13.908	38.643	4.48
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	318	13.907	4.5855	13.904	38.643	4.48
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	319	13.908	4.586	13.905	38.646	4.48
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	320	13.907	4.586	13.904	38.646	4.48
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	321	13.904	4.5856	13.901	38.646	4.48
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	322	13.906	4.5862	13.903	38.648	4.48
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	323	13.909	4.5867	13.906	38.65	4.48
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	324	13.904	4.5863	13.901	38.65	4.49
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	325	13.894	4.5852	13.891	38.65	4.48
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	326	13.877	4.5833	13.874	38.649	4.48
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	327	13.872	4.583	13.869	38.65	4.48
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	328	13.873	4.5833	13.87	38.652	4.49
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	329	13.873	4.5834	13.87	38.653	4.49
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	330	13.872	4.5833	13.869	38.653	4.48
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	331	13.867	4.5828	13.864	38.652	4.47
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	332	13.866	4.5828	13.863	38.652	4.47
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	333	13.866	4.5828	13.863	38.652	4.49
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	334	13.866	4.5829	13.863	38.652	4.48
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	335	13.867	4.583	13.864	38.652	4.46
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	336	13.866	4.583	13.863	38.652	4.48
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	337	13.866	4.583	13.863	38.652	4.48
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	338	13.864	4.5829	13.861	38.652	4.46
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	339	13.864	4.5829	13.861	38.652	4.47
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	340	13.862	4.5827	13.859	38.652	4.47
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	341	13.861	4.5826	13.858	38.652	4.46
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	342	13.853	4.5818	13.85	38.652	4.46
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	343	13.849	4.5814	13.846	38.652	4.46
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	344	13.851	4.5817	13.848	38.652	4.46
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	345	13.852	4.5819	13.849	38.652	4.46
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	346	13.852	4.582	13.849	38.652	4.46
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	347	13.851	4.5819	13.848	38.652	4.47
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	348	13.851	4.5819	13.848	38.652	4.46
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	349	13.845	4.5813	13.842	38.652	4.46
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	350	13.842	4.5811	13.839	38.652	4.47
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	351	13.842	4.5811	13.839	38.652	4.47
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	352	13.838	4.5808	13.835	38.652	4.47
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	353	13.839	4.5809	13.836	38.652	4.47
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	354	13.838	4.5808	13.835	38.652	4.47
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	355	13.838	4.5809	13.835	38.652	4.46
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	356	13.838	4.5809	13.835	38.652	4.46
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	357	13.838	4.581	13.835	38.652	4.46
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	358	13.838	4.581	13.835	38.652	4.46
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	359	13.836	4.5809	13.833	38.652	4.46
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	360	13.828	4.5801	13.825	38.652	4.45
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	361	13.821	4.5793	13.818	38.652	4.46
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	362	13.821	4.5794	13.818	38.652	4.45
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	363	13.821	4.5794	13.818	38.652	4.45
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	364	13.816	4.5791	13.813	38.652	4.44
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	365	13.817	4.5791	13.814	38.652	4.41
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	366	13.816	4.5791	13.813	38.652	4.36
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	367	13.816	4.5791	13.813	38.652	4.34
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	368	13.815	4.5791	13.812	38.652	4.35
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	369	13.815	4.5791	13.812	38.652	4.35
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	370	13.814	4.579	13.811	38.652	4.31
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	371	13.814	4.5791	13.811	38.652	4.29
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	372	13.814	4.5792	13.811	38.652	4.28
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	373	13.815	4.5794	13.812	38.652	4.28
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	374	13.816	4.5795	13.813	38.653	4.27
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	375	13.815	4.5795	13.812	38.653	4.28
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	376	13.815	4.5795	13.812	38.653	4.31
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	377	13.815	4.5796	13.812	38.652	4.34
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	378	13.816	4.5797	13.813	38.653	4.35
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	379	13.815	4.5796	13.812	38.653	4.33
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	380	13.814	4.5796	13.811	38.652	4.34
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	381	13.814	4.5796	13.811	38.652	4.36
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	382	13.81	4.5792	13.807	38.652	4.38
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	383	13.806	4.5788	13.803	38.652	4.38
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	384	13.805	4.5787	13.802	38.652	4.37
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	385	13.805	4.5787	13.802	38.652	4.36
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	386	13.805	4.5788	13.802	38.652	4.37
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	387	13.804	4.5787	13.801	38.652	4.37
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	388	13.802	4.5786	13.799	38.652	4.36
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	389	13.801	4.5784	13.798	38.651	4.36
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	390	13.795	4.5779	13.792	38.651	4.38
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	391	13.793	4.5776	13.79	38.651	4.37
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	392	13.791	4.5775	13.788	38.651	4.36
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	393	13.789	4.5773	13.786	38.651	4.35
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	394	13.787	4.5771	13.784	38.651	4.35
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	395	13.786	4.5771	13.783	38.651	4.34
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	396	13.785	4.5771	13.782	38.65	4.35
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	397	13.783	4.5768	13.78	38.65	4.35
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	398	13.781	4.5766	13.778	38.65	4.36
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	399	13.776	4.5761	13.773	38.65	4.36
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	400	13.773	4.5758	13.77	38.649	4.36
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	401	13.773	4.5758	13.77	38.649	4.35
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	402	13.772	4.5759	13.769	38.65	4.35
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	403	13.77	4.5756	13.767	38.649	4.35
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	404	13.767	4.5754	13.764	38.649	4.34
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	405	13.766	4.5753	13.763	38.649	4.34
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	406	13.765	4.5753	13.762	38.649	4.35
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	407	13.764	4.5752	13.761	38.649	4.35
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	408	13.757	4.5745	13.754	38.649	4.36
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	409	13.755	4.5743	13.752	38.649	4.36
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	410	13.757	4.5745	13.754	38.648	4.36
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	411	13.757	4.5745	13.754	38.648	4.36
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	412	13.754	4.5742	13.751	38.648	4.35
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	413	13.749	4.5737	13.746	38.647	4.36
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	414	13.747	4.5735	13.744	38.647	4.34
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	415	13.746	4.5734	13.743	38.647	4.33
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	416	13.743	4.5731	13.74	38.646	4.32
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	417	13.736	4.5722	13.733	38.645	4.3
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	418	13.733	4.572	13.73	38.645	4.31
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	419	13.733	4.5719	13.73	38.644	4.33
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	420	13.728	4.5715	13.725	38.645	4.33
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	421	13.723	4.5708	13.72	38.643	4.31
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	422	13.712	4.5696	13.709	38.642	4.32
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	423	13.71	4.5695	13.707	38.642	4.33
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	424	13.709	4.5694	13.706	38.642	4.32
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	425	13.705	4.5689	13.702	38.641	4.31
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	426	13.701	4.5685	13.698	38.64	4.3
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	427	13.697	4.5681	13.694	38.64	4.31
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	428	13.696	4.5679	13.693	38.64	4.31
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	429	13.693	4.5677	13.69	38.64	4.31
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	430	13.689	4.5672	13.686	38.639	4.3
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	431	13.686	4.567	13.683	38.639	4.3
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	432	13.683	4.5667	13.68	38.639	4.32
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	433	13.683	4.5668	13.68	38.639	4.3
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	434	13.683	4.5668	13.68	38.639	4.3
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	435	13.682	4.5668	13.679	38.639	4.31
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	436	13.682	4.5668	13.679	38.639	4.31
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	437	13.683	4.567	13.68	38.639	4.3
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	438	13.682	4.5669	13.679	38.639	4.3
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	439	13.674	4.566	13.671	38.638	4.31
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	440	13.67	4.5654	13.667	38.637	4.3
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	441	13.665	4.565	13.662	38.636	4.32
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	442	13.664	4.5648	13.661	38.636	4.32
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	443	13.66	4.5644	13.657	38.635	4.32
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	444	13.66	4.5644	13.657	38.636	4.32
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	445	13.659	4.5644	13.656	38.635	4.31
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	446	13.658	4.5643	13.655	38.635	4.3
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	447	13.658	4.5644	13.655	38.635	4.31
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	448	13.653	4.5637	13.65	38.634	4.32
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	449	13.65	4.5634	13.647	38.633	4.33
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	450	13.649	4.5633	13.646	38.633	4.33
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	451	13.646	4.563	13.643	38.633	4.33
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	452	13.647	4.5632	13.644	38.633	4.34
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	453	13.632	4.5613	13.629	38.63	4.34
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	454	13.611	4.5589	13.608	38.627	4.35
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	455	13.609	4.5586	13.606	38.626	4.34
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	456	13.61	4.5587	13.607	38.626	4.33
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	457	13.609	4.5586	13.606	38.626	4.33
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	458	13.605	4.5583	13.602	38.625	4.32
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	459	13.605	4.5582	13.602	38.625	4.31
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	460	13.605	4.5582	13.602	38.625	4.32
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	461	13.604	4.5583	13.601	38.625	4.34
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	462	13.602	4.5581	13.599	38.625	4.33
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	463	13.597	4.5574	13.594	38.624	4.33
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	464	13.592	4.5569	13.589	38.623	4.33
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	465	13.59	4.5567	13.587	38.623	4.34
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	466	13.587	4.5564	13.584	38.622	4.33
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	467	13.587	4.5564	13.584	38.622	4.33
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	468	13.584	4.5561	13.581	38.622	4.34
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	469	13.584	4.5561	13.581	38.621	4.34
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	470	13.583	4.556	13.58	38.621	4.34
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	471	13.582	4.556	13.579	38.621	4.34
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	472	13.58	4.5557	13.577	38.621	4.35
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	473	13.579	4.5556	13.576	38.62	4.34
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	474	13.578	4.5555	13.575	38.62	4.34
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	475	13.575	4.5552	13.572	38.62	4.35
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	476	13.574	4.5553	13.571	38.62	4.35
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	477	13.572	4.555	13.569	38.62	4.36
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	478	13.571	4.555	13.568	38.62	4.34
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	479	13.571	4.555	13.568	38.62	4.34
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	480	13.57	4.5549	13.567	38.62	4.34
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	481	13.569	4.555	13.566	38.62	4.34
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	482	13.57	4.555	13.567	38.62	4.34
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	483	13.57	4.5551	13.567	38.62	4.34
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	484	13.57	4.5552	13.567	38.62	4.35
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	485	13.572	4.5555	13.569	38.621	4.35
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	486	13.574	4.5558	13.571	38.621	4.35
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	487	13.576	4.5562	13.573	38.622	4.34
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	488	13.579	4.5566	13.576	38.623	4.33
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	489	13.58	4.5568	13.577	38.623	4.32
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	490	13.58	4.5568	13.577	38.623	4.34
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	491	13.566	4.5554	13.563	38.623	4.33
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	492	13.559	4.5543	13.556	38.619	4.34
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	493	13.556	4.554	13.553	38.618	4.34
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	494	13.559	4.5544	13.556	38.62	4.34
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	495	13.576	4.5567	13.573	38.624	4.33
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	496	13.579	4.557	13.576	38.623	4.33
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	497	13.551	4.5535	13.548	38.617	4.34
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	498	13.543	4.5524	13.54	38.615	4.34
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	499	13.543	4.5524	13.54	38.615	4.31
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	500	13.541	4.5523	13.538	38.614	4.32
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	501	13.542	4.5523	13.539	38.614	4.32
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	502	13.541	4.5523	13.538	38.614	4.33
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	503	13.539	4.5522	13.536	38.614	4.3
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	504	13.542	4.5525	13.539	38.614	4.29
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	505	13.543	4.5527	13.54	38.614	4.32
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	506	13.545	4.5529	13.542	38.615	4.31
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	507	13.545	4.553	13.542	38.615	4.32
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	508	13.544	4.5531	13.541	38.615	4.31
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	509	13.549	4.5536	13.546	38.615	4.31
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	510	13.542	4.5528	13.539	38.614	4.32
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	511	13.544	4.5532	13.541	38.615	4.34
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	512	13.54	4.5526	13.537	38.613	4.33
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	513	13.539	4.5527	13.536	38.614	4.32
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	514	13.54	4.5528	13.537	38.614	4.33
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	515	13.541	4.5528	13.538	38.613	4.32
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	516	13.545	4.5534	13.542	38.615	4.32
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	517	13.545	4.5536	13.542	38.615	4.32
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	518	13.546	4.5536	13.543	38.615	4.32
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	519	13.546	4.5537	13.543	38.615	4.33
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	520	13.547	4.5538	13.544	38.615	4.31
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	521	13.547	4.5539	13.544	38.615	4.29
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	522	13.546	4.5538	13.543	38.615	4.31
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	523	13.545	4.5537	13.542	38.614	4.33
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	524	13.537	4.5529	13.534	38.613	4.33
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	525	13.532	4.5523	13.529	38.612	4.34
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	526	13.528	4.5518	13.525	38.612	4.33
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	527	13.528	4.5518	13.525	38.612	4.33
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	528	13.529	4.552	13.526	38.612	4.32
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	529	13.529	4.5521	13.526	38.612	4.32
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	530	13.53	4.5522	13.527	38.612	4.32
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	531	13.529	4.5522	13.526	38.612	4.33
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	532	13.53	4.5523	13.527	38.612	4.32
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	533	13.529	4.5523	13.526	38.612	4.34
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	534	13.528	4.5522	13.525	38.612	4.34
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	535	13.527	4.5521	13.524	38.612	4.35
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	536	13.527	4.5522	13.524	38.611	4.33
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	537	13.526	4.5522	13.523	38.612	4.33
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	538	13.526	4.5522	13.523	38.612	4.33
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	539	13.526	4.5522	13.523	38.612	4.33
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	540	13.526	4.5522	13.523	38.612	4.31
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	541	13.524	4.5521	13.521	38.611	4.31
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	542	13.52	4.5517	13.517	38.611	4.31
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	543	13.519	4.5516	13.516	38.611	4.32
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	544	13.519	4.5517	13.516	38.611	4.33
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	545	13.519	4.5517	13.516	38.611	4.32
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	546	13.519	4.5518	13.516	38.612	4.31
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	547	13.519	4.5518	13.516	38.611	4.33
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	548	13.519	4.5519	13.516	38.611	4.32
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	549	13.52	4.552	13.517	38.611	4.32
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	550	13.519	4.552	13.516	38.611	4.35
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	551	13.52	4.552	13.517	38.611	4.34
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	552	13.52	4.5521	13.517	38.611	4.34
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	553	13.52	4.5522	13.517	38.611	4.33
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	554	13.518	4.552	13.515	38.611	4.32
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	555	13.517	4.552	13.514	38.611	4.32
PRIMO94	232	C	05/26/1994	18:54:00	11.53861	38.29528	600	556	13.518	4.5521	13.515	38.611	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	2	19.816	5.0548	19.811	37.337	5.43
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	3	19.684	5.0414	19.679	37.343	5.39
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	4	19.525	5.0272	19.52	37.366	5.29
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	5	19.509	5.0208	19.504	37.327	5.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	6	19.228	4.99	19.223	37.32	5.39
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	7	19.203	4.9882	19.198	37.327	5.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	8	18.186	4.8803	18.182	37.33	5.61
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	9	17.981	4.8638	17.977	37.375	5.72
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	10	17.947	4.8594	17.943	37.368	5.64
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	11	17.928	4.8572	17.924	37.366	5.61
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	12	17.896	4.8528	17.892	37.357	5.69
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	13	17.84	4.8475	17.836	37.363	5.71
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	14	17.801	4.8445	17.797	37.372	5.68
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	15	17.79	4.844	17.786	37.376	5.57
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	16	17.787	4.8441	17.783	37.38	5.53
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	17	17.787	4.8443	17.783	37.382	5.65
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	18	17.783	4.8445	17.779	37.386	5.5
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	19	17.782	4.845	17.778	37.392	5.42
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	20	17.741	4.8415	17.737	37.398	5.52
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	21	17.647	4.8328	17.643	37.409	5.53
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	22	17.631	4.8316	17.627	37.412	5.56
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	23	17.595	4.8288	17.591	37.421	5.49
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	24	17.544	4.8239	17.54	37.425	5.47
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	25	17.502	4.8191	17.498	37.422	5.54
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	26	17.407	4.8094	17.403	37.425	5.48
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	27	17.322	4.7997	17.318	37.418	5.57
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	28	17.119	4.7785	17.115	37.42	5.64
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	29	16.861	4.7532	16.857	37.436	5.67
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	30	16.794	4.745	16.79	37.426	5.74
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	31	16.632	4.7278	16.628	37.425	5.82
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	32	16.273	4.6895	16.269	37.42	5.88
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	33	15.992	4.6587	15.988	37.408	5.98
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	34	15.634	4.6181	15.63	37.378	6.1
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	35	15.34	4.5842	15.336	37.349	6.17
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	36	15.141	4.5637	15.137	37.351	6.2
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	37	15.088	4.5593	15.084	37.36	6.25
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	38	15.088	4.561	15.084	37.376	6.28
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	39	15.069	4.5615	15.065	37.398	6.29
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	40	15.056	4.5612	15.052	37.408	6.29
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	41	15.053	4.5609	15.049	37.407	6.26
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	42	15.034	4.5597	15.03	37.414	6.28
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	43	15.032	4.5612	15.028	37.429	6.26
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	44	15.047	4.564	15.043	37.44	6.21
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	45	15.034	4.5635	15.03	37.448	6.16
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	46	15.024	4.5638	15.02	37.46	6.23
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	47	14.951	4.5565	14.947	37.463	6.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	48	14.868	4.5497	14.864	37.479	6.27
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	49	14.834	4.5479	14.83	37.495	6.24
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	50	14.812	4.5469	14.808	37.506	6.26
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	51	14.815	4.5472	14.811	37.506	6.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	52	14.817	4.5477	14.813	37.508	6.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	53	14.811	4.5478	14.807	37.514	6.29
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	54	14.792	4.547	14.788	37.524	6.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	55	14.785	4.5464	14.781	37.525	6.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	56	14.782	4.5462	14.778	37.526	6.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	57	14.779	4.5459	14.775	37.526	6.26
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	58	14.777	4.5458	14.773	37.527	6.29
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	59	14.775	4.5457	14.771	37.527	6.28
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	60	14.767	4.5455	14.763	37.533	6.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	61	14.76	4.5459	14.756	37.542	6.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	62	14.754	4.5465	14.75	37.553	6.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	63	14.743	4.5477	14.739	37.575	6.29
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	64	14.739	4.5481	14.735	37.582	6.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	65	14.732	4.548	14.728	37.588	6.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	66	14.725	4.5479	14.721	37.593	6.29
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	67	14.712	4.5477	14.708	37.603	6.28
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	68	14.703	4.5472	14.699	37.606	6.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	69	14.687	4.5461	14.683	37.611	6.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	70	14.663	4.5441	14.659	37.616	6.29
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	71	14.623	4.5405	14.619	37.621	6.28
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	72	14.595	4.5379	14.591	37.623	6.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	73	14.582	4.5367	14.579	37.625	6.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	74	14.569	4.5356	14.566	37.627	6.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	75	14.551	4.5346	14.548	37.634	6.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	76	14.526	4.5334	14.523	37.647	6.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	77	14.509	4.5329	14.506	37.658	6.29
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	78	14.507	4.5329	14.504	37.66	6.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	79	14.504	4.5329	14.501	37.662	6.29
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	80	14.497	4.5324	14.494	37.664	6.26
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	81	14.455	4.5296	14.452	37.678	6.28
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	82	14.443	4.5291	14.44	37.684	6.28
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	83	14.437	4.5289	14.434	37.688	6.26
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	84	14.428	4.5293	14.425	37.7	6.27
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	85	14.408	4.5283	14.405	37.71	6.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	86	14.404	4.5281	14.401	37.711	6.28
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	87	14.378	4.5275	14.375	37.731	6.28
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	88	14.355	4.5264	14.352	37.743	6.29
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	89	14.34	4.5257	14.337	37.751	6.27
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	90	14.312	4.5245	14.309	37.766	6.27
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	91	14.305	4.524	14.302	37.768	6.29
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	92	14.288	4.5229	14.285	37.774	6.26
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	93	14.286	4.5227	14.283	37.774	6.24
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	94	14.271	4.5216	14.268	37.778	6.21
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	95	14.259	4.5208	14.256	37.781	6.21
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	96	14.245	4.5195	14.242	37.783	6.18
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	97	14.227	4.5182	14.224	37.788	6.15
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	98	14.218	4.5175	14.215	37.79	6.19
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	99	14.211	4.5171	14.208	37.792	6.18
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	100	14.202	4.5166	14.199	37.796	6.15
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	101	14.178	4.5153	14.175	37.807	6.17
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	102	14.136	4.513	14.133	37.826	6.2
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	103	14.123	4.5123	14.12	37.832	6.19
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	104	14.12	4.5121	14.117	37.833	6.17
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	105	14.115	4.5118	14.112	37.834	6.19
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	106	14.107	4.5113	14.104	37.836	6.21
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	107	14.105	4.5111	14.102	37.836	6.18
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	108	14.106	4.5112	14.103	37.836	6.16
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	109	14.103	4.5111	14.1	37.837	6.13
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	110	14.1	4.5109	14.097	37.838	6.08
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	111	14.099	4.5109	14.096	37.838	6.01
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	112	14.092	4.5104	14.089	37.84	6
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	113	14.087	4.5101	14.084	37.842	5.98
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	114	14.08	4.5097	14.077	37.845	5.91
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	115	14.073	4.5093	14.07	37.848	5.9
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	116	14.067	4.509	14.064	37.85	5.9
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	117	14.05	4.5083	14.047	37.86	5.89
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	118	14.047	4.5083	14.044	37.861	5.87
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	119	14.046	4.5084	14.043	37.864	5.85
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	120	14.044	4.5086	14.041	37.867	5.83
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	121	14.041	4.5089	14.038	37.872	5.78
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	122	14.025	4.5092	14.022	37.89	5.76
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	123	14.008	4.5088	14.005	37.903	5.74
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	124	13.996	4.5084	13.993	37.91	5.74
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	125	13.958	4.5075	13.955	37.939	5.73
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	126	13.919	4.5072	13.916	37.974	5.73
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	127	13.912	4.5073	13.909	37.982	5.72
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	128	13.901	4.5074	13.898	37.993	5.73
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	129	13.896	4.5073	13.893	37.998	5.71
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	130	13.894	4.5074	13.891	38	5.7
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	131	13.893	4.5074	13.89	38	5.69
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	132	13.889	4.5076	13.886	38.005	5.7
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	133	13.874	4.507	13.871	38.014	5.7
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	134	13.877	4.509	13.874	38.03	5.66
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	135	13.859	4.5083	13.856	38.041	5.63
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	136	13.844	4.5082	13.841	38.055	5.63
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	137	13.876	4.5131	13.873	38.068	5.64
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	138	13.954	4.5247	13.951	38.101	5.63
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	139	13.995	4.5309	13.992	38.118	5.58
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	140	13.988	4.5306	13.985	38.121	5.6
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	141	13.973	4.5295	13.97	38.126	5.6
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	142	13.972	4.5299	13.969	38.13	5.57
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	143	13.958	4.5285	13.955	38.131	5.57
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	144	13.92	4.5245	13.917	38.13	5.57
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	145	13.905	4.523	13.902	38.129	5.54
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	146	13.894	4.5223	13.891	38.133	5.53
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	147	13.884	4.5217	13.881	38.137	5.52
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	148	13.878	4.5215	13.875	38.141	5.52
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	149	13.869	4.5209	13.866	38.144	5.52
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	150	13.86	4.5208	13.857	38.151	5.48
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	151	13.858	4.522	13.855	38.164	5.48
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	152	13.865	4.5239	13.862	38.175	5.47
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	153	13.867	4.5253	13.864	38.186	5.44
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	154	13.869	4.5268	13.866	38.198	5.45
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	155	13.868	4.5278	13.865	38.208	5.45
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	156	13.865	4.5282	13.862	38.214	5.43
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	157	13.864	4.5286	13.861	38.219	5.42
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	158	13.864	4.5288	13.861	38.22	5.4
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	159	13.863	4.5288	13.86	38.22	5.39
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	160	13.863	4.529	13.86	38.222	5.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	161	13.862	4.53	13.859	38.231	5.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	162	13.863	4.5313	13.86	38.243	5.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	163	13.864	4.5318	13.861	38.246	5.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	164	13.865	4.5322	13.862	38.248	5.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	165	13.866	4.5326	13.863	38.251	5.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	166	13.867	4.5329	13.864	38.252	5.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	167	13.869	4.5334	13.866	38.255	5.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	168	13.87	4.5338	13.867	38.256	5.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	169	13.869	4.5341	13.866	38.26	5.29
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	170	13.869	4.5346	13.866	38.265	5.28
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	171	13.873	4.5354	13.87	38.268	5.28
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	172	13.879	4.5366	13.876	38.273	5.27
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	173	13.876	4.5366	13.873	38.275	5.25
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	174	13.882	4.5382	13.879	38.283	5.23
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	175	13.884	4.5387	13.881	38.287	5.21
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	176	13.881	4.5388	13.878	38.29	5.19
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	177	13.859	4.5369	13.856	38.294	5.18
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	178	13.84	4.5354	13.837	38.297	5.15
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	179	13.829	4.535	13.826	38.305	5.15
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	180	13.83	4.5356	13.827	38.309	5.14
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	181	13.832	4.5363	13.829	38.313	5.13
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	182	13.834	4.5374	13.831	38.32	5.12
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	183	13.833	4.5374	13.83	38.322	5.1
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	184	13.835	4.5381	13.832	38.326	5.07
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	185	13.837	4.5388	13.834	38.33	5.07
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	186	13.837	4.5392	13.834	38.332	5.06
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	187	13.837	4.5394	13.834	38.334	5.06
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	188	13.838	4.5398	13.835	38.338	5.04
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	189	13.84	4.5406	13.837	38.342	5.02
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	190	13.842	4.541	13.839	38.344	5.01
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	191	13.843	4.5416	13.84	38.348	5.01
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	192	13.847	4.5428	13.844	38.354	5.03
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	193	13.85	4.5438	13.847	38.361	5.01
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	194	13.86	4.5468	13.857	38.379	4.98
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	195	13.88	4.551	13.877	38.398	4.96
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	196	13.883	4.5519	13.88	38.403	4.97
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	197	13.882	4.5528	13.879	38.413	4.97
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	198	13.886	4.5546	13.883	38.425	4.95
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	199	13.887	4.5552	13.884	38.429	4.94
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	200	13.886	4.5554	13.883	38.432	4.93
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	201	13.886	4.5556	13.883	38.433	4.93
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	202	13.886	4.5559	13.883	38.436	4.9
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	203	13.886	4.5562	13.883	38.438	4.9
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	204	13.889	4.557	13.886	38.443	4.87
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	205	13.893	4.5583	13.89	38.45	4.87
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	206	13.893	4.5588	13.89	38.454	4.87
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	207	13.894	4.5594	13.891	38.458	4.87
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	208	13.897	4.5605	13.894	38.466	4.89
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	209	13.898	4.561	13.895	38.468	4.89
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	210	13.898	4.5614	13.895	38.472	4.87
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	211	13.9	4.5621	13.897	38.476	4.86
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	212	13.904	4.5633	13.901	38.483	4.82
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	213	13.904	4.5642	13.901	38.491	4.81
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	214	13.906	4.5651	13.903	38.497	4.79
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	215	13.906	4.5656	13.903	38.501	4.78
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	216	13.9	4.5652	13.897	38.504	4.75
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	217	13.896	4.5651	13.893	38.506	4.72
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	218	13.894	4.5652	13.891	38.509	4.71
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	219	13.895	4.5661	13.892	38.515	4.7
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	220	13.9	4.5672	13.897	38.521	4.69
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	221	13.905	4.5682	13.902	38.525	4.7
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	222	13.908	4.569	13.905	38.529	4.7
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	223	13.91	4.5695	13.907	38.531	4.68
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	224	13.913	4.5706	13.91	38.537	4.67
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	225	13.917	4.5714	13.914	38.541	4.66
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	226	13.923	4.573	13.92	38.549	4.65
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	227	13.925	4.5738	13.922	38.555	4.63
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	228	13.927	4.5744	13.924	38.558	4.62
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	229	13.932	4.5755	13.929	38.563	4.63
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	230	13.931	4.576	13.928	38.568	4.6
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	231	13.931	4.5761	13.928	38.568	4.58
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	232	13.932	4.5763	13.929	38.57	4.6
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	233	13.935	4.577	13.932	38.572	4.59
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	234	13.94	4.5783	13.937	38.579	4.58
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	235	13.944	4.5792	13.941	38.584	4.57
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	236	13.945	4.5799	13.942	38.588	4.56
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	237	13.945	4.5802	13.942	38.591	4.57
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	238	13.947	4.5807	13.944	38.593	4.55
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	239	13.949	4.5812	13.946	38.595	4.54
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	240	13.954	4.582	13.951	38.598	4.54
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	241	13.956	4.5825	13.953	38.599	4.53
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	242	13.968	4.5847	13.965	38.608	4.52
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	243	13.967	4.585	13.964	38.611	4.52
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	244	13.968	4.5852	13.965	38.612	4.53
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	245	13.967	4.5853	13.964	38.613	4.53
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	246	13.972	4.5861	13.969	38.616	4.52
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	247	13.973	4.5863	13.97	38.616	4.51
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	248	13.971	4.5862	13.968	38.617	4.5
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	249	13.969	4.586	13.966	38.616	4.51
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	250	13.966	4.5857	13.963	38.616	4.51
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	251	13.957	4.5846	13.954	38.614	4.48
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	252	13.933	4.5817	13.93	38.61	4.48
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	253	13.931	4.5813	13.928	38.609	4.49
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	254	13.93	4.5814	13.927	38.609	4.51
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	255	13.926	4.5812	13.923	38.611	4.51
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	256	13.921	4.5809	13.918	38.613	4.5
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	257	13.921	4.5809	13.918	38.613	4.48
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	258	13.921	4.581	13.918	38.613	4.49
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	259	13.92	4.581	13.917	38.613	4.49
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	260	13.918	4.5808	13.915	38.613	4.47
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	261	13.922	4.5817	13.919	38.618	4.46
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	262	13.924	4.5822	13.921	38.619	4.48
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	263	13.926	4.5824	13.923	38.62	4.49
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	264	13.926	4.5826	13.923	38.62	4.47
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	265	13.924	4.5823	13.921	38.62	4.46
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	266	13.916	4.5814	13.913	38.619	4.48
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	267	13.908	4.5805	13.905	38.618	4.49
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	268	13.903	4.58	13.9	38.618	4.48
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	269	13.903	4.5803	13.9	38.62	4.46
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	270	13.901	4.5802	13.898	38.62	4.47
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	271	13.9	4.5801	13.897	38.62	4.5
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	272	13.896	4.5797	13.893	38.62	4.49
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	273	13.895	4.5797	13.892	38.62	4.45
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	274	13.894	4.5797	13.891	38.622	4.44
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	275	13.893	4.5798	13.89	38.622	4.45
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	276	13.888	4.5792	13.885	38.621	4.45
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	277	13.885	4.5789	13.882	38.621	4.43
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	278	13.885	4.5792	13.882	38.623	4.45
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	279	13.886	4.5795	13.883	38.625	4.46
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	280	13.887	4.5798	13.884	38.626	4.44
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	281	13.885	4.5797	13.882	38.627	4.44
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	282	13.885	4.5798	13.882	38.627	4.43
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	283	13.885	4.5798	13.882	38.627	4.43
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	284	13.885	4.5799	13.882	38.628	4.42
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	285	13.885	4.58	13.882	38.628	4.42
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	286	13.884	4.58	13.881	38.628	4.42
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	287	13.882	4.58	13.879	38.629	4.41
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	288	13.88	4.5799	13.877	38.63	4.39
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	289	13.877	4.5796	13.874	38.63	4.39
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	290	13.875	4.5795	13.872	38.631	4.38
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	291	13.872	4.5792	13.869	38.631	4.39
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	292	13.868	4.5789	13.865	38.631	4.38
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	293	13.867	4.5788	13.864	38.631	4.38
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	294	13.867	4.5789	13.864	38.631	4.38
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	295	13.867	4.5789	13.864	38.632	4.39
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	296	13.866	4.579	13.863	38.632	4.38
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	297	13.866	4.5789	13.863	38.632	4.39
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	298	13.864	4.5789	13.861	38.632	4.38
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	299	13.864	4.5789	13.861	38.632	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	300	13.864	4.579	13.861	38.632	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	301	13.864	4.579	13.861	38.633	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	302	13.864	4.5791	13.861	38.633	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	303	13.865	4.5793	13.862	38.633	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	304	13.865	4.5794	13.862	38.633	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	305	13.865	4.5794	13.862	38.634	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	306	13.865	4.5795	13.862	38.634	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	307	13.867	4.5799	13.864	38.635	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	308	13.876	4.5814	13.873	38.64	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	309	13.872	4.5812	13.869	38.641	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	310	13.87	4.581	13.867	38.641	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	311	13.865	4.5804	13.862	38.64	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	312	13.859	4.5797	13.856	38.639	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	313	13.858	4.5795	13.855	38.638	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	314	13.858	4.5796	13.855	38.638	4.38
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	315	13.859	4.5798	13.856	38.638	4.38
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	316	13.86	4.58	13.857	38.639	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	317	13.863	4.5806	13.86	38.641	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	318	13.863	4.5807	13.86	38.641	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	319	13.867	4.5812	13.864	38.642	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	320	13.873	4.5822	13.87	38.645	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	321	13.881	4.5834	13.878	38.648	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	322	13.882	4.5838	13.879	38.65	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	323	13.884	4.5841	13.881	38.651	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	324	13.883	4.5841	13.88	38.651	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	325	13.881	4.5839	13.878	38.651	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	326	13.875	4.5832	13.872	38.65	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	327	13.875	4.5833	13.872	38.65	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	328	13.876	4.5836	13.873	38.652	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	329	13.881	4.5845	13.878	38.655	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	330	13.882	4.5847	13.879	38.655	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	331	13.883	4.585	13.88	38.657	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	332	13.885	4.5854	13.882	38.658	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	333	13.886	4.5856	13.883	38.658	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	334	13.881	4.5851	13.878	38.658	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	335	13.877	4.5848	13.874	38.659	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	336	13.877	4.585	13.874	38.66	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	337	13.878	4.5851	13.875	38.66	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	338	13.877	4.5851	13.874	38.66	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	339	13.878	4.5853	13.875	38.661	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	340	13.879	4.5856	13.876	38.662	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	341	13.884	4.5863	13.881	38.664	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	342	13.885	4.5866	13.882	38.665	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	343	13.889	4.5872	13.886	38.667	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	344	13.892	4.5878	13.889	38.668	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	345	13.903	4.5894	13.9	38.672	4.29
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	346	13.898	4.5888	13.895	38.671	4.28
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	347	13.888	4.5877	13.885	38.669	4.28
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	348	13.887	4.5875	13.884	38.669	4.28
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	349	13.882	4.5871	13.879	38.669	4.28
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	350	13.88	4.5869	13.877	38.668	4.28
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	351	13.877	4.5865	13.874	38.668	4.29
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	352	13.863	4.5849	13.86	38.666	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	353	13.863	4.5848	13.86	38.665	4.28
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	354	13.861	4.5846	13.858	38.665	4.26
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	355	13.85	4.5833	13.847	38.663	4.27
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	356	13.842	4.5824	13.839	38.661	4.28
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	357	13.842	4.5822	13.839	38.66	4.28
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	358	13.837	4.5818	13.834	38.66	4.28
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	359	13.832	4.5811	13.829	38.658	4.29
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	360	13.825	4.5803	13.822	38.657	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	361	13.818	4.5795	13.815	38.657	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	362	13.812	4.5788	13.809	38.656	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	363	13.811	4.5788	13.808	38.656	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	364	13.812	4.5791	13.809	38.657	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	365	13.814	4.5795	13.811	38.658	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	366	13.814	4.5795	13.811	38.658	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	367	13.813	4.5795	13.81	38.658	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	368	13.813	4.5795	13.81	38.659	4.38
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	369	13.813	4.5796	13.81	38.659	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	370	13.813	4.5796	13.81	38.658	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	371	13.812	4.5796	13.809	38.658	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	372	13.812	4.5796	13.809	38.658	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	373	13.812	4.5797	13.809	38.659	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	374	13.812	4.5798	13.809	38.659	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	375	13.812	4.5798	13.809	38.659	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	376	13.813	4.58	13.81	38.66	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	377	13.812	4.58	13.809	38.659	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	378	13.812	4.58	13.809	38.659	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	379	13.812	4.5801	13.809	38.66	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	380	13.819	4.5811	13.816	38.662	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	381	13.819	4.5811	13.816	38.662	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	382	13.821	4.5815	13.818	38.663	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	383	13.82	4.5813	13.817	38.662	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	384	13.817	4.5812	13.814	38.663	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	385	13.82	4.5816	13.817	38.664	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	386	13.825	4.5823	13.822	38.665	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	387	13.826	4.5826	13.823	38.666	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	388	13.83	4.5832	13.827	38.668	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	389	13.836	4.584	13.833	38.669	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	390	13.829	4.5833	13.826	38.668	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	391	13.821	4.5823	13.818	38.667	4.29
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	392	13.816	4.5816	13.813	38.665	4.29
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	393	13.814	4.5815	13.811	38.665	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	394	13.817	4.582	13.814	38.666	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	395	13.817	4.5821	13.814	38.667	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	396	13.821	4.5827	13.818	38.668	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	397	13.823	4.583	13.82	38.668	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	398	13.823	4.5831	13.82	38.669	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	399	13.821	4.5829	13.818	38.669	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	400	13.818	4.5825	13.815	38.668	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	401	13.814	4.5821	13.811	38.667	4.29
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	402	13.812	4.582	13.809	38.667	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	403	13.811	4.5818	13.808	38.666	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	404	13.811	4.5819	13.808	38.667	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	405	13.812	4.582	13.809	38.667	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	406	13.802	4.5807	13.799	38.664	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	407	13.801	4.5808	13.798	38.665	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	408	13.802	4.5809	13.799	38.665	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	409	13.803	4.5812	13.8	38.666	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	410	13.806	4.5817	13.803	38.667	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	411	13.813	4.5826	13.81	38.669	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	412	13.816	4.5831	13.813	38.67	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	413	13.817	4.5833	13.814	38.671	4.29
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	414	13.816	4.5834	13.813	38.671	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	415	13.816	4.5834	13.813	38.671	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	416	13.816	4.5835	13.813	38.671	4.29
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	417	13.816	4.5836	13.813	38.672	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	418	13.816	4.5836	13.813	38.672	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	419	13.815	4.5834	13.812	38.671	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	420	13.809	4.5828	13.806	38.67	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	421	13.809	4.5828	13.806	38.671	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	422	13.813	4.5835	13.81	38.672	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	423	13.814	4.5837	13.811	38.672	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	424	13.815	4.5839	13.812	38.673	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	425	13.817	4.5841	13.814	38.673	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	426	13.817	4.5842	13.814	38.673	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	427	13.82	4.5846	13.817	38.674	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	428	13.82	4.5847	13.817	38.674	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	429	13.818	4.5845	13.815	38.674	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	430	13.817	4.5845	13.814	38.674	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	431	13.816	4.5844	13.813	38.673	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	432	13.815	4.5843	13.812	38.673	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	433	13.805	4.583	13.802	38.67	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	434	13.803	4.5829	13.8	38.671	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	435	13.808	4.5836	13.805	38.672	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	436	13.803	4.5831	13.8	38.672	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	437	13.8	4.5826	13.797	38.67	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	438	13.797	4.5824	13.794	38.67	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	439	13.795	4.5822	13.792	38.67	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	440	13.794	4.5821	13.791	38.669	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	441	13.795	4.5822	13.792	38.67	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	442	13.793	4.582	13.79	38.669	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	443	13.788	4.5813	13.785	38.667	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	444	13.783	4.5808	13.78	38.667	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	445	13.781	4.5805	13.778	38.666	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	446	13.778	4.5801	13.775	38.665	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	447	13.776	4.5799	13.773	38.665	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	448	13.774	4.5797	13.771	38.664	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	449	13.773	4.5797	13.77	38.664	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	450	13.778	4.5804	13.775	38.665	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	451	13.779	4.5806	13.776	38.666	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	452	13.78	4.5808	13.777	38.666	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	453	13.782	4.5811	13.779	38.667	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	454	13.78	4.5809	13.777	38.667	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	455	13.777	4.5807	13.774	38.667	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	456	13.776	4.5807	13.773	38.667	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	457	13.776	4.5807	13.773	38.667	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	458	13.774	4.5805	13.771	38.666	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	459	13.774	4.5805	13.771	38.666	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	460	13.774	4.5805	13.771	38.666	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	461	13.771	4.5801	13.768	38.665	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	462	13.764	4.5793	13.761	38.664	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	463	13.764	4.5793	13.761	38.663	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	464	13.764	4.5794	13.761	38.663	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	465	13.765	4.5795	13.762	38.664	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	466	13.766	4.5797	13.763	38.664	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	467	13.763	4.5794	13.76	38.663	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	468	13.752	4.578	13.749	38.661	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	469	13.749	4.5776	13.746	38.66	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	470	13.744	4.577	13.741	38.658	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	471	13.74	4.5765	13.737	38.657	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	472	13.736	4.576	13.733	38.657	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	473	13.736	4.5761	13.733	38.657	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	474	13.734	4.576	13.731	38.657	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	475	13.734	4.576	13.731	38.657	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	476	13.731	4.5756	13.728	38.656	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	477	13.722	4.5747	13.719	38.655	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	478	13.721	4.5745	13.718	38.654	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	479	13.718	4.5742	13.715	38.653	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	480	13.714	4.5737	13.711	38.652	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	481	13.713	4.5735	13.71	38.652	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	482	13.711	4.5733	13.708	38.651	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	483	13.71	4.5733	13.707	38.651	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	484	13.71	4.5733	13.707	38.651	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	485	13.708	4.5731	13.705	38.651	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	486	13.71	4.5735	13.707	38.652	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	487	13.708	4.5732	13.705	38.651	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	488	13.703	4.5727	13.7	38.65	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	489	13.696	4.5717	13.693	38.649	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	490	13.699	4.5722	13.696	38.65	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	491	13.7	4.5724	13.697	38.65	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	492	13.703	4.5729	13.7	38.651	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	493	13.702	4.5728	13.699	38.651	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	494	13.701	4.5728	13.698	38.651	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	495	13.699	4.5726	13.696	38.65	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	496	13.694	4.572	13.691	38.65	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	497	13.69	4.5715	13.687	38.649	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	498	13.688	4.5712	13.685	38.648	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	499	13.687	4.5712	13.684	38.648	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	500	13.687	4.5713	13.684	38.648	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	501	13.685	4.571	13.682	38.647	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	502	13.684	4.5709	13.681	38.647	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	503	13.684	4.571	13.681	38.647	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	504	13.684	4.571	13.681	38.647	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	505	13.684	4.5711	13.681	38.647	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	506	13.684	4.5711	13.681	38.647	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	507	13.685	4.5713	13.682	38.647	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	508	13.687	4.5716	13.684	38.648	4.29
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	509	13.687	4.5717	13.684	38.648	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	510	13.685	4.5716	13.682	38.648	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	511	13.684	4.5714	13.681	38.648	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	512	13.684	4.5715	13.681	38.648	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	513	13.684	4.5715	13.681	38.648	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	514	13.684	4.5715	13.681	38.648	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	515	13.684	4.5716	13.681	38.648	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	516	13.683	4.5716	13.68	38.648	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	517	13.683	4.5716	13.68	38.648	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	518	13.682	4.5716	13.679	38.648	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	519	13.682	4.5716	13.679	38.648	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	520	13.682	4.5716	13.679	38.648	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	521	13.682	4.5716	13.679	38.648	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	522	13.682	4.5717	13.679	38.648	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	523	13.682	4.5718	13.679	38.648	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	524	13.682	4.5718	13.679	38.648	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	525	13.681	4.5717	13.678	38.648	4.29
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	526	13.68	4.5717	13.677	38.648	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	527	13.68	4.5717	13.677	38.648	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	528	13.68	4.5717	13.677	38.647	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	529	13.679	4.5716	13.676	38.647	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	530	13.677	4.5715	13.674	38.647	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	531	13.677	4.5715	13.674	38.647	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	532	13.676	4.5714	13.673	38.647	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	533	13.675	4.5714	13.672	38.647	4.29
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	534	13.675	4.5714	13.672	38.646	4.29
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	535	13.675	4.5714	13.672	38.646	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	536	13.674	4.5714	13.671	38.646	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	537	13.674	4.5714	13.671	38.646	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	538	13.671	4.5712	13.668	38.646	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	539	13.671	4.5711	13.668	38.646	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	540	13.672	4.5713	13.669	38.646	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	541	13.667	4.5708	13.664	38.645	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	542	13.666	4.5706	13.663	38.645	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	543	13.662	4.5702	13.659	38.644	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	544	13.658	4.5698	13.655	38.643	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	545	13.657	4.5696	13.654	38.643	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	546	13.654	4.5693	13.651	38.642	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	547	13.652	4.5691	13.649	38.642	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	548	13.647	4.5685	13.644	38.641	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	549	13.642	4.5679	13.639	38.64	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	550	13.639	4.5676	13.636	38.64	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	551	13.639	4.5676	13.636	38.64	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	552	13.639	4.5677	13.636	38.639	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	553	13.639	4.5678	13.636	38.64	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	554	13.64	4.5679	13.637	38.639	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	555	13.639	4.5679	13.636	38.639	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	556	13.64	4.568	13.637	38.639	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	557	13.64	4.568	13.637	38.64	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	558	13.64	4.568	13.637	38.639	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	559	13.64	4.5681	13.637	38.64	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	560	13.64	4.5682	13.637	38.639	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	561	13.64	4.5682	13.637	38.64	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	562	13.64	4.5683	13.637	38.64	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	563	13.64	4.5683	13.637	38.64	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	564	13.639	4.5682	13.636	38.639	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	565	13.639	4.5683	13.636	38.639	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	566	13.639	4.5683	13.636	38.639	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	567	13.639	4.5684	13.636	38.639	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	568	13.639	4.5684	13.636	38.639	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	569	13.638	4.5684	13.635	38.64	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	570	13.637	4.5683	13.634	38.639	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	571	13.632	4.5677	13.629	38.638	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	572	13.628	4.5673	13.625	38.638	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	573	13.628	4.5672	13.625	38.637	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	574	13.626	4.5671	13.623	38.637	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	575	13.625	4.567	13.622	38.636	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	576	13.623	4.5668	13.62	38.636	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	577	13.622	4.5667	13.619	38.636	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	578	13.621	4.5666	13.618	38.635	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	579	13.617	4.5662	13.614	38.635	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	580	13.616	4.5661	13.613	38.635	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	581	13.613	4.5657	13.61	38.634	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	582	13.612	4.5657	13.609	38.634	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	583	13.613	4.5658	13.61	38.635	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	584	13.613	4.5658	13.61	38.634	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	585	13.613	4.5659	13.61	38.634	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	586	13.612	4.5659	13.609	38.634	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	587	13.61	4.5657	13.607	38.634	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	588	13.608	4.5655	13.605	38.634	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	589	13.607	4.5654	13.604	38.633	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	590	13.606	4.5654	13.603	38.633	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	591	13.606	4.5653	13.603	38.633	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	592	13.604	4.5652	13.601	38.633	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	593	13.602	4.5651	13.599	38.633	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	594	13.602	4.565	13.599	38.633	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	595	13.601	4.5649	13.598	38.633	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	596	13.599	4.5647	13.596	38.632	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	597	13.597	4.5645	13.594	38.632	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	598	13.593	4.564	13.59	38.63	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	599	13.589	4.5636	13.586	38.63	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	600	13.59	4.5637	13.587	38.63	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	601	13.59	4.5636	13.587	38.629	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	602	13.585	4.5631	13.582	38.628	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	603	13.585	4.5631	13.582	38.628	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	604	13.576	4.5621	13.573	38.626	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	605	13.578	4.5622	13.575	38.626	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	606	13.577	4.5622	13.574	38.626	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	607	13.576	4.5621	13.573	38.625	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	608	13.578	4.5624	13.575	38.626	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	609	13.581	4.5629	13.578	38.627	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	610	13.585	4.5635	13.582	38.628	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	611	13.588	4.564	13.585	38.629	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	612	13.601	4.5659	13.598	38.634	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	613	13.616	4.5679	13.613	38.638	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	614	13.616	4.568	13.613	38.639	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	615	13.628	4.5696	13.625	38.641	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	616	13.63	4.5701	13.627	38.642	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	617	13.633	4.5705	13.63	38.643	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	618	13.635	4.5708	13.632	38.644	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	619	13.635	4.5708	13.632	38.644	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	620	13.635	4.5709	13.632	38.644	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	621	13.634	4.5708	13.631	38.643	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	622	13.634	4.5708	13.631	38.643	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	623	13.634	4.5709	13.631	38.644	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	624	13.635	4.5711	13.632	38.643	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	625	13.635	4.5711	13.632	38.644	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	626	13.637	4.5714	13.634	38.644	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	627	13.637	4.5715	13.634	38.644	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	628	13.638	4.5716	13.635	38.644	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	629	13.637	4.5716	13.634	38.644	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	630	13.637	4.5716	13.634	38.644	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	631	13.635	4.5714	13.632	38.643	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	632	13.634	4.5712	13.631	38.643	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	633	13.633	4.5712	13.63	38.643	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	634	13.633	4.5712	13.63	38.643	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	635	13.633	4.5713	13.63	38.643	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	636	13.632	4.5713	13.629	38.643	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	637	13.632	4.5713	13.629	38.643	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	638	13.632	4.5712	13.629	38.642	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	639	13.631	4.5712	13.628	38.642	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	640	13.63	4.5712	13.627	38.642	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	641	13.63	4.5712	13.627	38.642	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	642	13.63	4.5712	13.627	38.642	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	643	13.629	4.5711	13.626	38.642	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	644	13.629	4.5712	13.626	38.642	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	645	13.627	4.571	13.624	38.642	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	646	13.627	4.571	13.624	38.642	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	647	13.628	4.5712	13.625	38.642	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	648	13.63	4.5715	13.627	38.642	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	649	13.631	4.5716	13.628	38.642	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	650	13.63	4.5716	13.627	38.642	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	651	13.624	4.571	13.621	38.642	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	652	13.622	4.5707	13.619	38.641	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	653	13.622	4.5707	13.619	38.641	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	654	13.622	4.5707	13.619	38.641	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	655	13.62	4.5706	13.617	38.641	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	656	13.62	4.5706	13.617	38.64	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	657	13.619	4.5705	13.616	38.64	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	658	13.619	4.5705	13.616	38.64	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	659	13.619	4.5706	13.616	38.64	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	660	13.619	4.5706	13.616	38.64	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	661	13.618	4.5706	13.615	38.64	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	662	13.618	4.5706	13.615	38.64	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	663	13.618	4.5707	13.615	38.64	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	664	13.619	4.5708	13.616	38.64	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	665	13.618	4.5708	13.615	38.64	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	666	13.618	4.5709	13.615	38.64	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	667	13.618	4.5709	13.615	38.64	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	668	13.618	4.5709	13.615	38.64	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	669	13.617	4.5708	13.614	38.64	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	670	13.616	4.5707	13.613	38.639	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	671	13.615	4.5707	13.612	38.639	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	672	13.613	4.5704	13.61	38.638	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	673	13.612	4.5703	13.609	38.638	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	674	13.611	4.5702	13.608	38.638	4.38
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	675	13.608	4.57	13.605	38.638	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	676	13.608	4.57	13.605	38.638	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	677	13.608	4.57	13.605	38.637	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	678	13.608	4.5701	13.605	38.638	4.38
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	679	13.608	4.5701	13.605	38.638	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	680	13.608	4.5701	13.605	38.638	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	681	13.607	4.5701	13.604	38.638	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	682	13.607	4.5702	13.604	38.638	4.38
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	683	13.608	4.5704	13.605	38.638	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	684	13.608	4.5704	13.605	38.638	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	685	13.608	4.5704	13.605	38.638	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	686	13.608	4.5705	13.605	38.638	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	687	13.609	4.5706	13.606	38.638	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	688	13.609	4.5707	13.606	38.639	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	689	13.608	4.5707	13.605	38.638	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	690	13.608	4.5707	13.605	38.638	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	691	13.607	4.5706	13.604	38.638	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	692	13.605	4.5704	13.602	38.638	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	693	13.605	4.5704	13.602	38.637	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	694	13.603	4.5703	13.6	38.637	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	695	13.603	4.5703	13.6	38.637	4.38
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	696	13.603	4.5703	13.6	38.637	4.38
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	697	13.603	4.5704	13.6	38.637	4.38
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	698	13.603	4.5704	13.6	38.637	4.38
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	699	13.604	4.5705	13.601	38.637	4.39
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	700	13.604	4.5707	13.601	38.637	4.38
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	701	13.604	4.5707	13.601	38.637	4.38
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	702	13.604	4.5708	13.601	38.638	4.38
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	703	13.605	4.5709	13.602	38.638	4.38
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	704	13.606	4.571	13.603	38.638	4.39
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	705	13.606	4.5711	13.603	38.638	4.39
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	706	13.606	4.5712	13.603	38.638	4.38
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	707	13.606	4.5713	13.603	38.638	4.38
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	708	13.606	4.5713	13.603	38.638	4.38
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	709	13.606	4.5713	13.603	38.638	4.38
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	710	13.605	4.5713	13.602	38.638	4.39
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	711	13.603	4.5711	13.6	38.637	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	712	13.603	4.5711	13.6	38.637	4.38
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	713	13.603	4.5711	13.6	38.637	4.38
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	714	13.604	4.5712	13.601	38.637	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	715	13.604	4.5713	13.601	38.637	4.38
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	716	13.604	4.5714	13.601	38.638	4.38
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	717	13.603	4.5713	13.6	38.637	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	718	13.602	4.5712	13.599	38.637	4.38
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	719	13.6	4.571	13.597	38.636	4.39
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	720	13.598	4.5708	13.595	38.636	4.39
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	721	13.595	4.5704	13.592	38.635	4.39
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	722	13.595	4.5704	13.592	38.635	4.4
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	723	13.595	4.5705	13.592	38.635	4.39
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	724	13.597	4.5708	13.594	38.635	4.38
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	725	13.598	4.5711	13.595	38.636	4.39
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	726	13.599	4.5712	13.596	38.636	4.38
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	727	13.6	4.5714	13.597	38.636	4.39
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	728	13.601	4.5716	13.598	38.637	4.38
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	729	13.602	4.5717	13.599	38.637	4.38
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	730	13.603	4.5719	13.6	38.637	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	731	13.604	4.5721	13.601	38.637	4.38
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	732	13.605	4.5722	13.602	38.638	4.38
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	733	13.605	4.5723	13.602	38.638	4.38
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	734	13.605	4.5723	13.602	38.638	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	735	13.604	4.5723	13.601	38.638	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	736	13.605	4.5724	13.602	38.638	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	737	13.605	4.5725	13.602	38.638	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	738	13.606	4.5727	13.603	38.638	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	739	13.606	4.5727	13.603	38.638	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	740	13.606	4.5728	13.603	38.638	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	741	13.607	4.5729	13.604	38.638	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	742	13.607	4.573	13.604	38.638	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	743	13.608	4.5731	13.605	38.638	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	744	13.609	4.5734	13.606	38.639	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	745	13.611	4.5736	13.608	38.639	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	746	13.611	4.5737	13.608	38.639	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	747	13.611	4.5738	13.608	38.639	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	748	13.612	4.574	13.609	38.64	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	749	13.613	4.5741	13.61	38.64	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	750	13.614	4.5742	13.611	38.64	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	751	13.617	4.5747	13.614	38.641	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	752	13.619	4.5751	13.616	38.642	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	753	13.618	4.5749	13.615	38.641	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	754	13.615	4.5747	13.612	38.641	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	755	13.614	4.5746	13.611	38.641	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	756	13.616	4.5748	13.613	38.641	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	757	13.615	4.5748	13.612	38.641	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	758	13.614	4.5746	13.611	38.64	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	759	13.613	4.5746	13.61	38.64	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	760	13.613	4.5746	13.61	38.64	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	761	13.613	4.5746	13.61	38.64	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	762	13.608	4.5741	13.605	38.639	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	763	13.607	4.5739	13.604	38.638	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	764	13.606	4.5739	13.603	38.638	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	765	13.604	4.5737	13.601	38.638	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	766	13.596	4.5727	13.593	38.636	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	767	13.596	4.5726	13.593	38.635	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	768	13.596	4.5726	13.593	38.635	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	769	13.596	4.5727	13.593	38.635	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	770	13.598	4.573	13.595	38.635	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	771	13.598	4.573	13.595	38.635	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	772	13.598	4.5731	13.595	38.636	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	773	13.598	4.5732	13.595	38.636	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	774	13.598	4.5733	13.595	38.636	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	775	13.599	4.5734	13.596	38.636	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	776	13.599	4.5735	13.596	38.636	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	777	13.6	4.5736	13.597	38.636	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	778	13.599	4.5736	13.596	38.636	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	779	13.6	4.5737	13.597	38.636	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	780	13.6	4.5738	13.597	38.636	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	781	13.601	4.5739	13.598	38.636	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	782	13.602	4.5742	13.599	38.637	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	783	13.604	4.5744	13.601	38.637	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	784	13.605	4.5746	13.602	38.637	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	785	13.605	4.5747	13.602	38.638	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	786	13.606	4.5748	13.603	38.638	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	787	13.606	4.5749	13.603	38.638	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	788	13.606	4.575	13.603	38.638	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	789	13.608	4.5753	13.605	38.638	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	790	13.608	4.5754	13.605	38.639	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	791	13.609	4.5755	13.606	38.639	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	792	13.609	4.5755	13.606	38.639	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	793	13.609	4.5755	13.606	38.639	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	794	13.609	4.5756	13.606	38.639	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	795	13.609	4.5757	13.606	38.639	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	796	13.607	4.5754	13.604	38.638	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	797	13.603	4.575	13.6	38.637	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	798	13.604	4.5751	13.601	38.637	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	799	13.603	4.575	13.6	38.637	4.38
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	800	13.603	4.5751	13.6	38.637	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	801	13.604	4.5752	13.601	38.637	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	802	13.604	4.5754	13.601	38.638	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	803	13.602	4.5751	13.599	38.637	4.38
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	804	13.598	4.5746	13.595	38.636	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	805	13.597	4.5745	13.594	38.635	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	806	13.598	4.5746	13.595	38.636	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	807	13.598	4.5747	13.595	38.636	4.38
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	808	13.598	4.5747	13.595	38.635	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	809	13.597	4.5747	13.594	38.635	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	810	13.597	4.5748	13.594	38.635	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	811	13.597	4.5748	13.594	38.635	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	812	13.597	4.5749	13.594	38.636	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	813	13.598	4.575	13.595	38.635	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	814	13.598	4.575	13.595	38.635	4.38
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	815	13.598	4.5751	13.595	38.636	4.38
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	816	13.598	4.5752	13.595	38.636	4.38
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	817	13.599	4.5752	13.596	38.635	4.39
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	818	13.599	4.5754	13.596	38.636	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	819	13.601	4.5757	13.598	38.636	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	820	13.601	4.5758	13.598	38.637	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	821	13.602	4.5759	13.599	38.637	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	822	13.602	4.576	13.599	38.637	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	823	13.602	4.576	13.599	38.637	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	824	13.602	4.5761	13.599	38.637	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	825	13.602	4.5761	13.599	38.637	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	826	13.603	4.5762	13.6	38.637	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	827	13.602	4.5762	13.599	38.637	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	828	13.602	4.5762	13.599	38.637	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	829	13.602	4.5763	13.599	38.637	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	830	13.602	4.5763	13.599	38.637	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	831	13.602	4.5764	13.599	38.637	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	832	13.604	4.5766	13.601	38.637	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	833	13.604	4.5768	13.601	38.637	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	834	13.605	4.5768	13.602	38.637	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	835	13.605	4.5769	13.602	38.637	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	836	13.605	4.577	13.602	38.637	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	837	13.606	4.5772	13.603	38.638	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	838	13.606	4.5773	13.603	38.638	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	839	13.608	4.5776	13.605	38.638	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	840	13.608	4.5776	13.605	38.638	4.38
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	841	13.609	4.5778	13.606	38.638	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	842	13.61	4.5779	13.607	38.639	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	843	13.61	4.578	13.607	38.639	4.38
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	844	13.611	4.5782	13.608	38.639	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	845	13.611	4.5782	13.608	38.639	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	846	13.612	4.5784	13.609	38.639	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	847	13.613	4.5785	13.61	38.639	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	848	13.614	4.5787	13.611	38.64	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	849	13.613	4.5787	13.61	38.64	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	850	13.614	4.5788	13.611	38.64	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	851	13.615	4.579	13.612	38.64	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	852	13.616	4.5792	13.613	38.64	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	853	13.617	4.5794	13.614	38.641	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	854	13.618	4.5796	13.615	38.641	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	855	13.619	4.5797	13.616	38.641	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	856	13.62	4.5799	13.617	38.641	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	857	13.62	4.5799	13.617	38.641	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	858	13.621	4.5802	13.618	38.642	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	859	13.622	4.5803	13.619	38.642	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	860	13.622	4.5804	13.619	38.642	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	861	13.623	4.5805	13.62	38.642	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	862	13.624	4.5807	13.621	38.642	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	863	13.625	4.5809	13.622	38.643	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	864	13.625	4.581	13.622	38.643	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	865	13.626	4.5811	13.623	38.643	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	866	13.626	4.5811	13.623	38.643	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	867	13.626	4.5813	13.623	38.643	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	868	13.627	4.5814	13.624	38.643	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	869	13.628	4.5816	13.625	38.643	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	870	13.628	4.5816	13.625	38.643	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	871	13.628	4.5817	13.625	38.644	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	872	13.628	4.5817	13.625	38.643	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	873	13.628	4.5818	13.625	38.643	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	874	13.629	4.582	13.626	38.644	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	875	13.63	4.5821	13.627	38.644	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	876	13.63	4.5821	13.627	38.644	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	877	13.63	4.5822	13.627	38.644	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	878	13.63	4.5823	13.627	38.644	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	879	13.63	4.5823	13.627	38.644	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	880	13.63	4.5823	13.627	38.644	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	881	13.63	4.5824	13.627	38.644	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	882	13.63	4.5825	13.627	38.644	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	883	13.631	4.5825	13.628	38.644	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	884	13.631	4.5826	13.628	38.644	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	885	13.631	4.5827	13.628	38.644	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	886	13.631	4.5827	13.628	38.644	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	887	13.631	4.5828	13.628	38.644	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	888	13.631	4.5829	13.628	38.644	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	889	13.631	4.5829	13.628	38.644	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	890	13.631	4.5829	13.628	38.644	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	891	13.631	4.583	13.628	38.644	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	892	13.631	4.583	13.628	38.644	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	893	13.631	4.583	13.628	38.644	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	894	13.631	4.583	13.628	38.644	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	895	13.631	4.5831	13.628	38.644	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	896	13.631	4.5831	13.628	38.644	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	897	13.631	4.5832	13.628	38.644	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	898	13.631	4.5832	13.628	38.644	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	899	13.631	4.5833	13.628	38.644	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	900	13.631	4.5833	13.628	38.644	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	901	13.631	4.5833	13.628	38.643	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	902	13.632	4.5835	13.629	38.644	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	903	13.632	4.5836	13.629	38.644	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	904	13.632	4.5837	13.629	38.644	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	905	13.633	4.5838	13.63	38.644	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	906	13.633	4.5838	13.63	38.644	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	907	13.633	4.5839	13.63	38.644	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	908	13.633	4.5839	13.63	38.644	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	909	13.633	4.584	13.63	38.644	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	910	13.633	4.5841	13.63	38.644	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	911	13.633	4.5841	13.63	38.644	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	912	13.633	4.5841	13.63	38.644	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	913	13.633	4.5841	13.63	38.644	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	914	13.633	4.5841	13.63	38.644	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	915	13.633	4.5842	13.63	38.644	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	916	13.633	4.5842	13.63	38.644	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	917	13.633	4.5843	13.63	38.644	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	918	13.633	4.5844	13.63	38.644	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	919	13.633	4.5844	13.63	38.644	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	920	13.633	4.5845	13.63	38.644	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	921	13.634	4.5846	13.631	38.644	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	922	13.634	4.5847	13.631	38.644	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	923	13.634	4.5848	13.631	38.644	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	924	13.635	4.5849	13.632	38.644	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	925	13.636	4.585	13.633	38.644	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	926	13.636	4.5851	13.633	38.645	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	927	13.636	4.5852	13.633	38.645	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	928	13.636	4.5853	13.633	38.645	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	929	13.637	4.5854	13.634	38.645	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	930	13.637	4.5855	13.634	38.645	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	931	13.638	4.5856	13.635	38.645	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	932	13.638	4.5857	13.635	38.645	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	933	13.638	4.5857	13.635	38.645	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	934	13.638	4.5858	13.635	38.645	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	935	13.638	4.5858	13.635	38.645	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	936	13.639	4.5859	13.636	38.645	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	937	13.639	4.586	13.636	38.645	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	938	13.639	4.5861	13.636	38.645	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	939	13.639	4.5861	13.636	38.645	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	940	13.64	4.5862	13.637	38.645	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	941	13.64	4.5863	13.637	38.645	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	942	13.641	4.5864	13.638	38.645	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	943	13.641	4.5866	13.638	38.646	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	944	13.642	4.5867	13.639	38.646	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	945	13.642	4.5867	13.639	38.646	4.37
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	946	13.642	4.5868	13.639	38.646	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	947	13.643	4.5869	13.64	38.646	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	948	13.643	4.587	13.64	38.646	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	949	13.643	4.5871	13.64	38.646	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	950	13.644	4.5871	13.641	38.646	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	951	13.644	4.5872	13.641	38.646	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	952	13.644	4.5873	13.641	38.646	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	953	13.644	4.5874	13.641	38.646	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	954	13.644	4.5875	13.641	38.646	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	955	13.645	4.5876	13.642	38.646	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	956	13.645	4.5877	13.642	38.646	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	957	13.646	4.5877	13.643	38.646	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	958	13.646	4.5878	13.643	38.646	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	959	13.646	4.5879	13.643	38.646	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	960	13.647	4.588	13.644	38.646	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	961	13.647	4.588	13.644	38.646	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	962	13.647	4.5881	13.644	38.646	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	963	13.647	4.5881	13.644	38.646	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	964	13.647	4.5882	13.644	38.646	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	965	13.647	4.5883	13.644	38.646	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	966	13.647	4.5883	13.644	38.647	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	967	13.648	4.5884	13.645	38.647	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	968	13.648	4.5885	13.645	38.647	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	969	13.648	4.5885	13.645	38.646	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	970	13.648	4.5885	13.645	38.646	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	971	13.648	4.5886	13.645	38.646	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	972	13.647	4.5886	13.644	38.646	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	973	13.647	4.5886	13.644	38.646	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	974	13.648	4.5887	13.645	38.647	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	975	13.648	4.5887	13.645	38.646	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	976	13.648	4.5888	13.645	38.646	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	977	13.648	4.5889	13.645	38.646	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	978	13.648	4.5889	13.645	38.646	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	979	13.648	4.589	13.645	38.646	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	980	13.649	4.5891	13.646	38.646	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	981	13.649	4.5892	13.646	38.646	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	982	13.649	4.5892	13.646	38.646	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	983	13.649	4.5893	13.646	38.647	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	984	13.649	4.5894	13.646	38.646	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	985	13.65	4.5895	13.647	38.647	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	986	13.65	4.5895	13.647	38.646	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	987	13.65	4.5896	13.647	38.647	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	988	13.65	4.5897	13.647	38.647	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	989	13.651	4.5897	13.648	38.646	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	990	13.651	4.5898	13.648	38.647	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	991	13.651	4.5899	13.648	38.647	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	992	13.651	4.59	13.648	38.647	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	993	13.651	4.59	13.648	38.647	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	994	13.652	4.5901	13.649	38.647	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	995	13.652	4.5901	13.649	38.647	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	996	13.652	4.5902	13.649	38.647	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	997	13.652	4.5903	13.649	38.647	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	998	13.652	4.5904	13.649	38.647	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	999	13.653	4.5904	13.65	38.647	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1000	13.654	4.5906	13.651	38.647	4.36
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1001	13.655	4.5909	13.652	38.648	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1002	13.656	4.591	13.653	38.648	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1003	13.656	4.5911	13.653	38.648	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1004	13.657	4.5912	13.654	38.648	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1005	13.657	4.5913	13.654	38.648	4.35
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1006	13.657	4.5913	13.654	38.648	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1007	13.657	4.5914	13.654	38.648	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1008	13.657	4.5915	13.654	38.649	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1009	13.658	4.5916	13.655	38.648	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1010	13.658	4.5916	13.655	38.648	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1011	13.658	4.5917	13.655	38.649	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1012	13.658	4.5918	13.655	38.648	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1013	13.659	4.5919	13.656	38.649	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1014	13.659	4.592	13.656	38.649	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1015	13.66	4.5922	13.657	38.649	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1016	13.661	4.5922	13.658	38.649	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1017	13.661	4.5923	13.658	38.649	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1018	13.661	4.5925	13.658	38.649	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1019	13.661	4.5925	13.658	38.649	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1020	13.662	4.5925	13.659	38.649	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1021	13.662	4.5927	13.659	38.649	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1022	13.663	4.5929	13.66	38.649	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1023	13.664	4.5931	13.661	38.65	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1024	13.665	4.5932	13.662	38.65	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1025	13.665	4.5932	13.662	38.65	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1026	13.665	4.5933	13.662	38.65	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1027	13.665	4.5933	13.662	38.65	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1028	13.665	4.5934	13.662	38.65	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1029	13.666	4.5935	13.663	38.65	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1030	13.666	4.5935	13.663	38.65	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1031	13.666	4.5936	13.663	38.65	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1032	13.666	4.5937	13.663	38.65	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1033	13.666	4.5938	13.663	38.65	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1034	13.667	4.5939	13.664	38.65	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1035	13.668	4.5941	13.665	38.651	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1036	13.668	4.5941	13.665	38.65	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1037	13.669	4.5942	13.666	38.65	4.34
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1038	13.669	4.5943	13.666	38.651	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1039	13.669	4.5944	13.666	38.651	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1040	13.669	4.5945	13.666	38.651	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1041	13.67	4.5945	13.667	38.651	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1042	13.67	4.5946	13.667	38.651	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1043	13.671	4.5947	13.668	38.651	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1044	13.671	4.5948	13.668	38.651	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1045	13.671	4.5949	13.668	38.651	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1046	13.672	4.595	13.669	38.651	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1047	13.672	4.5951	13.669	38.652	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1048	13.672	4.5952	13.669	38.651	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1049	13.672	4.5952	13.669	38.651	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1050	13.673	4.5954	13.67	38.652	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1051	13.674	4.5955	13.671	38.652	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1052	13.674	4.5957	13.671	38.652	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1053	13.675	4.5957	13.672	38.652	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1054	13.676	4.5959	13.673	38.652	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1055	13.676	4.5961	13.673	38.653	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1056	13.677	4.5962	13.674	38.653	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1057	13.677	4.5962	13.674	38.653	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1058	13.678	4.5964	13.675	38.653	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1059	13.678	4.5964	13.675	38.653	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1060	13.678	4.5965	13.675	38.653	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1061	13.679	4.5966	13.676	38.653	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1062	13.68	4.5969	13.677	38.654	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1063	13.68	4.597	13.677	38.654	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1064	13.68	4.5969	13.677	38.653	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1065	13.681	4.5971	13.678	38.654	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1066	13.681	4.5971	13.678	38.653	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1067	13.681	4.5972	13.678	38.654	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1068	13.682	4.5974	13.679	38.654	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1069	13.683	4.5975	13.68	38.654	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1070	13.683	4.5976	13.68	38.654	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1071	13.683	4.5977	13.68	38.654	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1072	13.683	4.5978	13.68	38.654	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1073	13.684	4.5979	13.681	38.655	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1074	13.684	4.5979	13.681	38.654	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1075	13.684	4.5979	13.681	38.654	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1076	13.684	4.598	13.681	38.654	4.33
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1077	13.684	4.5981	13.681	38.654	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1078	13.685	4.5982	13.682	38.654	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1079	13.686	4.5984	13.683	38.655	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1080	13.686	4.5985	13.683	38.655	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1081	13.686	4.5986	13.683	38.655	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1082	13.687	4.5986	13.684	38.655	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1083	13.687	4.5987	13.684	38.655	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1084	13.686	4.5987	13.683	38.655	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1085	13.687	4.5987	13.684	38.655	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1086	13.687	4.5988	13.684	38.655	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1087	13.687	4.5989	13.684	38.655	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1088	13.688	4.599	13.685	38.654	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1089	13.688	4.599	13.685	38.655	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1090	13.688	4.599	13.685	38.655	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1091	13.687	4.599	13.684	38.654	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1092	13.687	4.5991	13.684	38.655	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1093	13.688	4.5992	13.685	38.654	4.29
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1094	13.689	4.5994	13.686	38.655	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1095	13.689	4.5994	13.686	38.655	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1096	13.689	4.5995	13.686	38.655	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1097	13.689	4.5996	13.686	38.655	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1098	13.689	4.5997	13.686	38.655	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1099	13.69	4.5997	13.687	38.655	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1100	13.69	4.5998	13.687	38.655	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1101	13.69	4.5999	13.687	38.655	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1102	13.691	4.6	13.688	38.655	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1103	13.691	4.6001	13.688	38.655	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1104	13.691	4.6001	13.688	38.655	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1105	13.691	4.6002	13.688	38.655	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1106	13.692	4.6003	13.689	38.655	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1107	13.692	4.6004	13.689	38.655	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1108	13.693	4.6005	13.69	38.656	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1109	13.693	4.6006	13.69	38.655	4.32
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1110	13.693	4.6007	13.69	38.656	4.29
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1111	13.694	4.6007	13.691	38.656	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1112	13.694	4.6009	13.691	38.656	4.29
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1113	13.695	4.601	13.692	38.656	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1114	13.695	4.6012	13.692	38.657	4.29
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1115	13.695	4.6012	13.692	38.656	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1116	13.696	4.6013	13.693	38.656	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1117	13.696	4.6013	13.693	38.657	4.29
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1118	13.696	4.6014	13.693	38.656	4.29
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1119	13.696	4.6014	13.693	38.656	4.29
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1120	13.696	4.6015	13.693	38.656	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1121	13.696	4.6015	13.693	38.656	4.28
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1122	13.696	4.6016	13.693	38.656	4.29
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1123	13.696	4.6016	13.693	38.656	4.29
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1124	13.696	4.6016	13.693	38.656	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1125	13.696	4.6017	13.693	38.656	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1126	13.696	4.6018	13.693	38.656	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1127	13.696	4.6018	13.693	38.656	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1128	13.696	4.6019	13.693	38.656	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1129	13.697	4.6019	13.694	38.656	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1130	13.697	4.602	13.694	38.656	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1131	13.697	4.602	13.694	38.656	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1132	13.697	4.6021	13.694	38.656	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1133	13.697	4.6022	13.694	38.656	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1134	13.697	4.6022	13.694	38.656	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1135	13.697	4.6022	13.694	38.656	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1136	13.697	4.6023	13.694	38.656	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1137	13.697	4.6023	13.694	38.656	4.29
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1138	13.697	4.6023	13.694	38.656	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1139	13.697	4.6024	13.694	38.656	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1140	13.697	4.6024	13.694	38.655	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1141	13.696	4.6023	13.693	38.655	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1142	13.695	4.6022	13.692	38.655	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1143	13.695	4.6023	13.692	38.655	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1144	13.695	4.6023	13.692	38.655	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1145	13.694	4.6022	13.691	38.654	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1146	13.693	4.602	13.69	38.654	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1147	13.692	4.6021	13.689	38.654	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1148	13.692	4.6021	13.689	38.654	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1149	13.692	4.602	13.689	38.654	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1150	13.691	4.602	13.688	38.654	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1151	13.691	4.602	13.688	38.653	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1152	13.69	4.6019	13.687	38.653	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1153	13.69	4.6019	13.687	38.653	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1154	13.69	4.602	13.687	38.653	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1155	13.69	4.602	13.687	38.653	4.31
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1156	13.689	4.602	13.686	38.653	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1157	13.69	4.6021	13.687	38.653	4.29
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1158	13.69	4.6022	13.687	38.653	4.29
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1159	13.69	4.6022	13.687	38.652	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1160	13.69	4.6022	13.687	38.653	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1161	13.69	4.6023	13.687	38.653	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1162	13.69	4.6023	13.687	38.653	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1163	13.69	4.6024	13.687	38.652	4.29
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1164	13.69	4.6025	13.687	38.653	4.28
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1165	13.69	4.6025	13.687	38.653	4.29
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1166	13.691	4.6026	13.688	38.652	4.29
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1167	13.691	4.6026	13.688	38.652	4.29
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1168	13.691	4.6027	13.688	38.653	4.29
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1169	13.691	4.6027	13.688	38.653	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1170	13.691	4.6028	13.688	38.653	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1171	13.691	4.6029	13.688	38.653	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1172	13.691	4.6029	13.688	38.653	4.29
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1173	13.691	4.6029	13.688	38.653	4.3
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1174	13.691	4.603	13.688	38.652	4.29
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1175	13.691	4.603	13.688	38.652	4.29
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1176	13.692	4.6031	13.689	38.652	4.29
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1177	13.692	4.6032	13.689	38.653	4.28
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1178	13.692	4.6032	13.689	38.652	4.29
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1179	13.692	4.6033	13.689	38.653	4.27
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1180	13.692	4.6033	13.689	38.653	4.28
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1181	13.692	4.6034	13.689	38.652	4.27
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1182	13.692	4.6034	13.689	38.652	4.28
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1183	13.692	4.6035	13.689	38.652	4.26
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1184	13.693	4.6036	13.69	38.652	4.23
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1185	13.693	4.6037	13.69	38.653	4.24
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1186	13.693	4.6037	13.69	38.652	4.25
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1187	13.693	4.6038	13.69	38.652	4.23
PRIMO94	233	C	05/26/1994	17:27:00	11.54361	38.34167	1205	1188	13.693	4.6038	13.69	38.652	4.23
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	3	18.223	4.9534	18.219	37.928	5.61
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	4	18.22	4.9533	18.216	37.93	5.61
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	5	18.221	4.9535	18.217	37.93	5.61
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	6	18.226	4.9541	18.222	37.931	5.62
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	7	18.17	4.9477	18.166	37.927	5.61
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	8	18.038	4.9326	18.034	37.919	5.65
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	9	17.866	4.9137	17.862	37.915	5.7
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	10	17.812	4.9073	17.808	37.908	5.71
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	11	17.803	4.9062	17.799	37.908	5.71
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	12	17.8	4.9059	17.796	37.908	5.76
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	13	17.792	4.9052	17.788	37.909	5.73
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	14	17.757	4.9018	17.753	37.911	5.7
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	15	17.74	4.9	17.736	37.911	5.75
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	16	17.72	4.8979	17.716	37.911	5.76
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	17	17.683	4.8942	17.679	37.912	5.78
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	18	17.656	4.8912	17.652	37.911	5.78
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	19	17.607	4.8862	17.603	37.913	5.79
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	20	17.547	4.8797	17.543	37.913	5.82
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	21	17.501	4.8744	17.497	37.909	5.8
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	22	17.464	4.8702	17.46	37.906	5.83
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	23	17.436	4.8669	17.432	37.903	5.86
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	24	17.404	4.8631	17.4	37.9	5.87
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	25	17.368	4.8592	17.364	37.898	5.81
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	26	17.323	4.8544	17.319	37.898	5.73
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	27	17.102	4.8295	17.098	37.887	5.83
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	28	16.846	4.8026	16.842	37.89	5.9
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	29	16.807	4.7982	16.803	37.887	5.89
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	30	16.719	4.7891	16.715	37.889	5.93
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	31	16.513	4.7657	16.509	37.876	6.04
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	32	16.297	4.7404	16.293	37.854	6.08
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	33	16.068	4.716	16.064	37.853	6.15
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	34	15.727	4.6788	15.723	37.843	6.24
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	35	15.442	4.6469	15.438	37.826	6.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	36	15.085	4.6123	15.081	37.854	6.43
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	37	15.046	4.6082	15.042	37.852	6.46
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	38	14.982	4.6028	14.978	37.864	6.46
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	39	14.904	4.5962	14.9	37.879	6.48
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	40	14.879	4.5939	14.875	37.882	6.5
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	41	14.854	4.5913	14.85	37.881	6.51
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	42	14.793	4.5857	14.789	37.888	6.53
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	43	14.754	4.5821	14.75	37.893	6.54
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	44	14.724	4.579	14.72	37.893	6.55
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	45	14.643	4.5722	14.639	37.908	6.55
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	46	14.595	4.5684	14.591	37.919	6.55
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	47	14.514	4.562	14.511	37.939	6.59
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	48	14.448	4.558	14.445	37.965	6.6
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	49	14.44	4.558	14.437	37.973	6.58
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	50	14.417	4.5575	14.414	37.99	6.58
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	51	14.306	4.5494	14.303	38.024	6.62
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	52	14.248	4.5424	14.245	38.015	6.65
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	53	14.209	4.5376	14.206	38.007	6.64
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	54	14.147	4.5307	14.144	38.004	6.61
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	55	14.08	4.5235	14.077	38.001	6.62
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	56	14.072	4.5235	14.069	38.009	6.63
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	57	14.095	4.5273	14.092	38.022	6.63
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	58	14.096	4.5282	14.093	38.028	6.66
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	59	14.086	4.5274	14.083	38.031	6.66
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	60	14.052	4.5239	14.049	38.031	6.63
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	61	14.062	4.5264	14.059	38.044	6.62
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	62	14.068	4.5282	14.065	38.054	6.65
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	63	14.058	4.5275	14.055	38.058	6.66
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	64	14.06	4.5285	14.057	38.065	6.64
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	65	14.061	4.5292	14.058	38.07	6.62
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	66	14.047	4.5285	14.044	38.077	6.64
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	67	14.03	4.5279	14.027	38.087	6.67
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	68	14.016	4.5275	14.013	38.097	6.7
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	69	14.01	4.5273	14.007	38.1	6.67
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	70	14.005	4.5273	14.002	38.105	6.68
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	71	13.999	4.5272	13.996	38.109	6.7
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	72	13.994	4.5268	13.991	38.11	6.68
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	73	13.964	4.5236	13.961	38.109	6.68
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	74	13.928	4.5197	13.925	38.107	6.64
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	75	13.901	4.5166	13.898	38.105	6.66
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	76	13.858	4.512	13.855	38.103	6.65
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	77	13.84	4.5106	13.837	38.107	6.65
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	78	13.84	4.5113	13.837	38.114	6.66
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	79	13.833	4.5116	13.83	38.123	6.63
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	80	13.818	4.511	13.815	38.132	6.56
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	81	13.822	4.5118	13.819	38.136	6.58
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	82	13.838	4.515	13.835	38.15	6.54
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	83	13.879	4.5226	13.876	38.18	6.49
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	84	13.884	4.5241	13.881	38.189	6.45
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	85	13.901	4.5265	13.898	38.194	6.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	86	13.901	4.5269	13.898	38.197	6.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	87	13.9	4.5274	13.897	38.202	6.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	88	13.895	4.5275	13.892	38.209	6.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	89	13.884	4.5268	13.881	38.212	6.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	90	13.88	4.5266	13.877	38.214	6.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	91	13.861	4.5251	13.858	38.217	6.3
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	92	13.85	4.524	13.847	38.219	6.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	93	13.839	4.523	13.836	38.22	6.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	94	13.823	4.5212	13.82	38.218	6.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	95	13.786	4.5173	13.783	38.217	6.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	96	13.772	4.5158	13.769	38.217	6.21
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	97	13.764	4.5151	13.761	38.217	6.15
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	98	13.755	4.5145	13.752	38.221	6.11
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	99	13.751	4.5144	13.748	38.222	6.07
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	100	13.74	4.5134	13.737	38.223	6.05
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	101	13.737	4.5131	13.734	38.223	6.01
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	102	13.734	4.513	13.731	38.225	6
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	103	13.736	4.5137	13.733	38.23	5.98
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	104	13.731	4.5137	13.728	38.234	5.91
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	105	13.733	4.5142	13.73	38.236	5.86
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	106	13.737	4.5149	13.734	38.239	5.82
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	107	13.753	4.5175	13.75	38.247	5.81
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	108	13.762	4.519	13.759	38.252	5.77
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	109	13.765	4.5197	13.762	38.255	5.71
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	110	13.764	4.5199	13.761	38.258	5.68
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	111	13.765	4.5205	13.762	38.261	5.68
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	112	13.767	4.5209	13.764	38.263	5.72
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	113	13.779	4.523	13.776	38.271	5.68
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	114	13.8	4.5267	13.797	38.284	5.66
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	115	13.805	4.5279	13.802	38.29	5.63
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	116	13.793	4.5268	13.79	38.291	5.62
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	117	13.762	4.5242	13.759	38.297	5.69
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	118	13.764	4.5247	13.761	38.3	5.77
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	119	13.75	4.5232	13.747	38.299	5.76
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	120	13.744	4.523	13.741	38.303	5.64
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	121	13.762	4.5258	13.759	38.31	5.66
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	122	13.764	4.5263	13.761	38.312	5.7
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	123	13.759	4.526	13.756	38.314	5.73
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	124	13.768	4.5273	13.765	38.318	5.68
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	125	13.771	4.5281	13.768	38.322	5.66
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	126	13.778	4.5292	13.775	38.325	5.64
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	127	13.798	4.533	13.795	38.34	5.65
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	128	13.811	4.5356	13.808	38.352	5.68
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	129	13.82	4.5376	13.817	38.361	5.64
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	130	13.833	4.5388	13.83	38.359	5.62
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	131	13.842	4.5406	13.839	38.366	5.57
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	132	13.844	4.541	13.841	38.368	5.59
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	133	13.833	4.5397	13.83	38.366	5.59
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	134	13.81	4.5369	13.807	38.363	5.61
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	135	13.786	4.5341	13.783	38.359	5.56
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	136	13.762	4.5318	13.759	38.36	5.53
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	137	13.761	4.5317	13.758	38.361	5.52
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	138	13.761	4.5318	13.758	38.361	5.51
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	139	13.76	4.5318	13.757	38.362	5.49
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	140	13.748	4.5307	13.745	38.362	5.48
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	141	13.739	4.5298	13.736	38.362	5.46
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	142	13.727	4.5284	13.724	38.36	5.47
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	143	13.696	4.5254	13.693	38.362	5.47
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	144	13.692	4.5246	13.689	38.359	5.44
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	145	13.691	4.5252	13.688	38.365	5.43
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	146	13.695	4.5258	13.692	38.366	5.43
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	147	13.711	4.5282	13.708	38.373	5.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	148	13.805	4.5423	13.802	38.412	5.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	149	13.856	4.5486	13.853	38.421	5.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	150	13.898	4.5551	13.895	38.439	5.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	151	13.912	4.558	13.909	38.452	5.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	152	13.919	4.5593	13.916	38.457	5.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	153	13.926	4.5607	13.923	38.463	5.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	154	13.92	4.5598	13.917	38.46	5.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	155	13.844	4.5512	13.841	38.454	5.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	156	13.832	4.5494	13.829	38.449	5.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	157	13.823	4.5482	13.82	38.446	5.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	158	13.819	4.5479	13.816	38.446	5.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	159	13.81	4.5467	13.807	38.444	5.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	160	13.784	4.5439	13.781	38.443	5.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	161	13.77	4.542	13.767	38.439	5.28
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	162	13.739	4.5386	13.736	38.437	5.27
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	163	13.729	4.5374	13.726	38.435	5.22
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	164	13.719	4.5364	13.716	38.435	5.19
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	165	13.717	4.5362	13.714	38.435	5.18
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	166	13.72	4.5368	13.717	38.437	5.17
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	167	13.722	4.5371	13.719	38.437	5.15
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	168	13.705	4.5353	13.702	38.437	5.15
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	169	13.702	4.535	13.699	38.436	5.16
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	170	13.701	4.5351	13.698	38.439	5.19
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	171	13.705	4.5359	13.702	38.441	5.19
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	172	13.699	4.5353	13.696	38.441	5.19
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	173	13.696	4.535	13.693	38.44	5.18
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	174	13.698	4.5352	13.695	38.44	5.18
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	175	13.704	4.5363	13.701	38.444	5.18
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	176	13.729	4.54	13.726	38.454	5.19
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	177	13.728	4.5404	13.725	38.458	5.2
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	178	13.729	4.5407	13.726	38.46	5.19
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	179	13.737	4.5419	13.734	38.463	5.2
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	180	13.736	4.5423	13.733	38.466	5.19
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	181	13.745	4.5442	13.742	38.475	5.17
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	182	13.76	4.5464	13.757	38.481	5.1
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	183	13.764	4.5472	13.761	38.484	5.04
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	184	13.771	4.5483	13.768	38.487	4.98
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	185	13.779	4.5496	13.776	38.491	4.93
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	186	13.785	4.5507	13.782	38.495	4.88
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	187	13.804	4.5536	13.801	38.502	4.84
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	188	13.814	4.5552	13.811	38.507	4.84
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	189	13.825	4.5569	13.822	38.513	4.84
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	190	13.843	4.5595	13.84	38.519	4.82
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	191	13.848	4.5604	13.845	38.522	4.81
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	192	13.855	4.5614	13.852	38.524	4.82
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	193	13.858	4.5622	13.855	38.528	4.83
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	194	13.859	4.5625	13.856	38.529	4.83
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	195	13.86	4.563	13.857	38.532	4.83
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	196	13.862	4.5637	13.859	38.536	4.84
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	197	13.865	4.5645	13.862	38.54	4.87
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	198	13.866	4.5648	13.863	38.542	4.88
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	199	13.868	4.5652	13.865	38.544	4.88
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	200	13.87	4.5658	13.867	38.546	4.88
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	201	13.871	4.566	13.868	38.547	4.89
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	202	13.872	4.5662	13.869	38.548	4.91
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	203	13.872	4.5664	13.869	38.549	4.93
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	204	13.873	4.5668	13.87	38.55	4.91
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	205	13.874	4.5671	13.871	38.552	4.92
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	206	13.877	4.5677	13.874	38.555	4.92
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	207	13.881	4.5684	13.878	38.557	4.92
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	208	13.883	4.5689	13.88	38.559	4.9
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	209	13.895	4.5707	13.892	38.564	4.87
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	210	13.913	4.5732	13.91	38.568	4.87
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	211	13.936	4.5762	13.933	38.575	4.87
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	212	13.945	4.5779	13.942	38.58	4.84
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	213	13.958	4.5798	13.955	38.585	4.83
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	214	13.963	4.5807	13.96	38.588	4.81
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	215	13.968	4.5814	13.965	38.59	4.79
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	216	13.964	4.5812	13.961	38.591	4.78
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	217	13.951	4.58	13.948	38.593	4.77
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	218	13.951	4.5799	13.948	38.591	4.75
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	219	13.946	4.5794	13.943	38.59	4.75
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	220	13.935	4.5781	13.932	38.589	4.73
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	221	13.925	4.5768	13.922	38.586	4.7
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	222	13.915	4.5757	13.912	38.585	4.7
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	223	13.908	4.5748	13.905	38.584	4.67
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	224	13.903	4.5743	13.9	38.583	4.64
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	225	13.896	4.5736	13.893	38.582	4.63
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	226	13.897	4.5739	13.894	38.584	4.63
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	227	13.899	4.5742	13.896	38.585	4.61
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	228	13.9	4.5745	13.897	38.587	4.59
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	229	13.902	4.575	13.899	38.589	4.58
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	230	13.903	4.5755	13.9	38.591	4.58
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	231	13.906	4.576	13.903	38.593	4.56
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	232	13.906	4.5763	13.903	38.595	4.54
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	233	13.907	4.5767	13.904	38.598	4.55
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	234	13.907	4.577	13.904	38.6	4.54
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	235	13.907	4.5771	13.904	38.6	4.54
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	236	13.908	4.5772	13.905	38.6	4.53
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	237	13.908	4.5774	13.905	38.601	4.53
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	238	13.909	4.5776	13.906	38.602	4.53
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	239	13.909	4.5777	13.906	38.603	4.53
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	240	13.909	4.5778	13.906	38.603	4.52
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	241	13.909	4.5779	13.906	38.604	4.51
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	242	13.909	4.578	13.906	38.604	4.49
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	243	13.909	4.5781	13.906	38.604	4.49
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	244	13.909	4.5782	13.906	38.605	4.48
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	245	13.909	4.5784	13.906	38.606	4.47
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	246	13.913	4.5792	13.91	38.609	4.46
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	247	13.914	4.5795	13.911	38.611	4.46
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	248	13.914	4.5796	13.911	38.612	4.46
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	249	13.912	4.5795	13.909	38.612	4.46
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	250	13.913	4.5798	13.91	38.614	4.46
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	251	13.913	4.58	13.91	38.615	4.46
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	252	13.914	4.5803	13.911	38.616	4.46
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	253	13.917	4.581	13.914	38.62	4.47
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	254	13.918	4.5812	13.915	38.62	4.46
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	255	13.918	4.5814	13.915	38.621	4.46
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	256	13.919	4.5817	13.916	38.623	4.46
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	257	13.919	4.5818	13.916	38.623	4.46
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	258	13.92	4.5821	13.917	38.624	4.46
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	259	13.924	4.5827	13.921	38.626	4.46
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	260	13.922	4.5828	13.919	38.628	4.45
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	261	13.923	4.5832	13.92	38.631	4.44
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	262	13.924	4.5836	13.921	38.633	4.45
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	263	13.925	4.5838	13.922	38.633	4.45
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	264	13.926	4.5841	13.923	38.635	4.45
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	265	13.926	4.5843	13.923	38.636	4.44
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	266	13.927	4.5845	13.924	38.636	4.43
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	267	13.928	4.5847	13.925	38.637	4.42
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	268	13.928	4.5848	13.925	38.638	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	269	13.929	4.585	13.926	38.639	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	270	13.928	4.5851	13.925	38.639	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	271	13.928	4.585	13.925	38.639	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	272	13.927	4.585	13.924	38.639	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	273	13.927	4.5851	13.924	38.639	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	274	13.927	4.5851	13.924	38.639	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	275	13.926	4.5851	13.923	38.639	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	276	13.928	4.5855	13.925	38.641	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	277	13.93	4.586	13.927	38.642	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	278	13.931	4.5861	13.928	38.643	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	279	13.932	4.5863	13.929	38.644	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	280	13.932	4.5866	13.929	38.645	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	281	13.932	4.5867	13.929	38.646	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	282	13.933	4.5869	13.93	38.646	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	283	13.933	4.587	13.93	38.647	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	284	13.933	4.5872	13.93	38.648	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	285	13.933	4.5873	13.93	38.649	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	286	13.933	4.5874	13.93	38.649	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	287	13.933	4.5875	13.93	38.65	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	288	13.933	4.5875	13.93	38.649	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	289	13.933	4.5877	13.93	38.65	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	290	13.934	4.5878	13.931	38.651	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	291	13.934	4.5879	13.931	38.651	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	292	13.935	4.5881	13.932	38.652	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	293	13.933	4.5882	13.93	38.653	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	294	13.926	4.5875	13.923	38.653	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	295	13.926	4.5874	13.923	38.653	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	296	13.925	4.5875	13.922	38.653	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	297	13.924	4.5875	13.921	38.655	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	298	13.923	4.5876	13.92	38.655	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	299	13.922	4.5875	13.919	38.656	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	300	13.923	4.5878	13.92	38.657	4.3
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	301	13.925	4.5881	13.922	38.658	4.3
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	302	13.924	4.5881	13.921	38.658	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	303	13.921	4.5879	13.918	38.658	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	304	13.919	4.5878	13.916	38.659	4.3
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	305	13.92	4.588	13.917	38.659	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	306	13.921	4.5882	13.918	38.66	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	307	13.921	4.5883	13.918	38.661	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	308	13.921	4.5884	13.918	38.661	4.3
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	309	13.921	4.5885	13.918	38.662	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	310	13.921	4.5886	13.918	38.662	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	311	13.921	4.5887	13.918	38.662	4.3
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	312	13.921	4.5887	13.918	38.662	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	313	13.92	4.5886	13.917	38.662	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	314	13.921	4.5888	13.918	38.662	4.28
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	315	13.921	4.5887	13.918	38.661	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	316	13.92	4.5888	13.917	38.662	4.3
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	317	13.92	4.589	13.917	38.664	4.3
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	318	13.921	4.5893	13.918	38.664	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	319	13.92	4.5892	13.917	38.664	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	320	13.92	4.5893	13.917	38.665	4.28
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	321	13.92	4.5895	13.917	38.666	4.3
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	322	13.92	4.5896	13.917	38.666	4.28
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	323	13.917	4.5893	13.914	38.666	4.28
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	324	13.918	4.5895	13.915	38.667	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	325	13.919	4.5897	13.916	38.667	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	326	13.921	4.5901	13.918	38.668	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	327	13.923	4.5903	13.92	38.669	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	328	13.922	4.5903	13.919	38.67	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	329	13.923	4.5906	13.92	38.671	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	330	13.925	4.591	13.922	38.672	4.27
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	331	13.927	4.5914	13.924	38.673	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	332	13.928	4.5916	13.925	38.673	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	333	13.928	4.5917	13.925	38.674	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	334	13.928	4.5918	13.925	38.674	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	335	13.929	4.592	13.926	38.674	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	336	13.93	4.5921	13.927	38.675	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	337	13.928	4.592	13.925	38.675	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	338	13.927	4.592	13.924	38.675	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	339	13.927	4.592	13.924	38.675	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	340	13.925	4.5918	13.922	38.675	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	341	13.923	4.5915	13.92	38.674	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	342	13.921	4.5914	13.918	38.674	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	343	13.916	4.591	13.913	38.675	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	344	13.916	4.591	13.913	38.674	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	345	13.916	4.591	13.913	38.674	4.27
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	346	13.915	4.5911	13.912	38.675	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	347	13.918	4.5915	13.915	38.676	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	348	13.918	4.5916	13.915	38.676	4.24
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	349	13.92	4.5919	13.917	38.677	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	350	13.92	4.592	13.917	38.677	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	351	13.922	4.5923	13.919	38.678	4.24
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	352	13.921	4.5924	13.918	38.679	4.24
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	353	13.921	4.5924	13.918	38.678	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	354	13.919	4.5923	13.916	38.679	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	355	13.918	4.5921	13.915	38.679	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	356	13.917	4.5921	13.914	38.678	4.24
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	357	13.915	4.5919	13.912	38.678	4.23
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	358	13.912	4.5917	13.909	38.678	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	359	13.912	4.5917	13.909	38.679	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	360	13.913	4.592	13.91	38.68	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	361	13.913	4.5922	13.91	38.68	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	362	13.914	4.5924	13.911	38.682	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	363	13.915	4.5927	13.912	38.682	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	364	13.916	4.5928	13.913	38.683	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	365	13.916	4.5929	13.913	38.683	4.27
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	366	13.917	4.5931	13.914	38.683	4.27
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	367	13.918	4.5932	13.915	38.683	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	368	13.918	4.5933	13.915	38.683	4.24
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	369	13.918	4.5934	13.915	38.684	4.24
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	370	13.917	4.5934	13.914	38.685	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	371	13.916	4.5934	13.913	38.685	4.27
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	372	13.915	4.5934	13.912	38.685	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	373	13.914	4.5932	13.911	38.685	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	374	13.912	4.5931	13.909	38.685	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	375	13.911	4.593	13.908	38.685	4.27
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	376	13.912	4.5931	13.909	38.685	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	377	13.911	4.5931	13.908	38.684	4.22
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	378	13.909	4.5929	13.906	38.684	4.21
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	379	13.909	4.5929	13.906	38.684	4.23
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	380	13.909	4.593	13.906	38.684	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	381	13.909	4.593	13.906	38.684	4.23
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	382	13.907	4.5928	13.904	38.684	4.23
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	383	13.905	4.5927	13.902	38.684	4.23
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	384	13.904	4.5926	13.901	38.684	4.24
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	385	13.903	4.5926	13.9	38.684	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	386	13.9	4.5922	13.897	38.684	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	387	13.897	4.592	13.894	38.684	4.23
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	388	13.896	4.5919	13.893	38.683	4.23
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	389	13.895	4.5919	13.892	38.683	4.24
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	390	13.896	4.592	13.893	38.683	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	391	13.896	4.592	13.893	38.684	4.24
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	392	13.894	4.592	13.891	38.684	4.24
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	393	13.894	4.592	13.891	38.684	4.24
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	394	13.894	4.5921	13.891	38.684	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	395	13.894	4.5921	13.891	38.684	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	396	13.894	4.5921	13.891	38.684	4.24
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	397	13.893	4.5921	13.89	38.684	4.24
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	398	13.894	4.5923	13.891	38.685	4.24
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	399	13.895	4.5925	13.892	38.685	4.24
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	400	13.893	4.5923	13.89	38.685	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	401	13.891	4.5922	13.888	38.685	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	402	13.889	4.592	13.886	38.685	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	403	13.889	4.592	13.886	38.684	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	404	13.889	4.592	13.886	38.684	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	405	13.886	4.5917	13.883	38.684	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	406	13.885	4.5917	13.882	38.684	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	407	13.886	4.5918	13.883	38.684	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	408	13.887	4.5919	13.884	38.684	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	409	13.884	4.5916	13.881	38.684	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	410	13.88	4.5912	13.877	38.683	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	411	13.879	4.5912	13.876	38.683	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	412	13.879	4.5911	13.876	38.682	4.27
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	413	13.876	4.5909	13.873	38.682	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	414	13.874	4.5907	13.871	38.682	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	415	13.872	4.5904	13.869	38.682	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	416	13.869	4.5901	13.866	38.681	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	417	13.867	4.59	13.864	38.681	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	418	13.864	4.5896	13.861	38.68	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	419	13.858	4.589	13.855	38.68	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	420	13.856	4.5887	13.853	38.679	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	421	13.858	4.589	13.855	38.68	4.27
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	422	13.862	4.5896	13.859	38.68	4.27
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	423	13.862	4.5897	13.859	38.681	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	424	13.863	4.5899	13.86	38.681	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	425	13.865	4.5902	13.862	38.682	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	426	13.871	4.5911	13.868	38.684	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	427	13.869	4.5909	13.866	38.684	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	428	13.869	4.5909	13.866	38.684	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	429	13.868	4.5909	13.865	38.684	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	430	13.868	4.5909	13.865	38.684	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	431	13.866	4.5907	13.863	38.683	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	432	13.858	4.5897	13.855	38.682	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	433	13.853	4.5892	13.85	38.681	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	434	13.853	4.5892	13.85	38.68	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	435	13.854	4.5893	13.851	38.68	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	436	13.854	4.5894	13.851	38.68	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	437	13.856	4.5897	13.853	38.681	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	438	13.864	4.5909	13.861	38.683	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	439	13.868	4.5914	13.865	38.685	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	440	13.869	4.5917	13.866	38.686	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	441	13.863	4.5912	13.86	38.686	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	442	13.863	4.5911	13.86	38.685	4.24
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	443	13.862	4.591	13.859	38.685	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	444	13.862	4.5911	13.859	38.684	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	445	13.863	4.5912	13.86	38.685	4.24
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	446	13.862	4.5911	13.859	38.685	4.24
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	447	13.86	4.5909	13.857	38.684	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	448	13.85	4.5896	13.847	38.681	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	449	13.834	4.5877	13.831	38.678	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	450	13.817	4.5855	13.814	38.674	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	451	13.811	4.5847	13.808	38.672	4.27
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	452	13.811	4.5847	13.808	38.672	4.27
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	453	13.812	4.5848	13.809	38.672	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	454	13.811	4.5848	13.808	38.672	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	455	13.814	4.5852	13.811	38.673	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	456	13.816	4.5854	13.813	38.673	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	457	13.814	4.5854	13.811	38.673	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	458	13.818	4.5859	13.815	38.674	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	459	13.821	4.5864	13.818	38.675	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	460	13.821	4.5865	13.818	38.675	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	461	13.822	4.5866	13.819	38.675	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	462	13.822	4.5867	13.819	38.676	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	463	13.822	4.5867	13.819	38.675	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	464	13.82	4.5866	13.817	38.675	4.27
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	465	13.819	4.5864	13.816	38.675	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	466	13.817	4.5863	13.814	38.674	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	467	13.817	4.5863	13.814	38.675	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	468	13.818	4.5864	13.815	38.675	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	469	13.822	4.5871	13.819	38.676	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	470	13.822	4.5872	13.819	38.676	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	471	13.815	4.5864	13.812	38.676	4.24
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	472	13.802	4.5847	13.799	38.672	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	473	13.787	4.5829	13.784	38.67	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	474	13.785	4.5826	13.782	38.668	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	475	13.784	4.5825	13.781	38.668	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	476	13.784	4.5824	13.781	38.668	4.27
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	477	13.783	4.5824	13.78	38.667	4.27
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	478	13.783	4.5824	13.78	38.667	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	479	13.783	4.5825	13.78	38.667	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	480	13.783	4.5825	13.78	38.667	4.24
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	481	13.783	4.5825	13.78	38.667	4.24
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	482	13.782	4.5825	13.779	38.667	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	483	13.782	4.5826	13.779	38.667	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	484	13.783	4.5827	13.78	38.667	4.24
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	485	13.783	4.5827	13.78	38.667	4.23
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	486	13.783	4.5828	13.78	38.667	4.23
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	487	13.783	4.5828	13.78	38.667	4.23
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	488	13.782	4.5828	13.779	38.667	4.23
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	489	13.776	4.5821	13.773	38.666	4.23
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	490	13.769	4.5812	13.766	38.664	4.24
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	491	13.763	4.5805	13.76	38.663	4.24
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	492	13.765	4.5806	13.762	38.663	4.24
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	493	13.772	4.5817	13.769	38.665	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	494	13.774	4.582	13.771	38.665	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	495	13.769	4.5814	13.766	38.664	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	496	13.755	4.5797	13.752	38.662	4.27
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	497	13.75	4.5791	13.747	38.661	4.28
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	498	13.746	4.5786	13.743	38.659	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	499	13.734	4.5771	13.731	38.656	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	500	13.724	4.5759	13.721	38.655	4.28
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	501	13.723	4.5757	13.72	38.654	4.3
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	502	13.723	4.5757	13.72	38.653	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	503	13.721	4.5755	13.718	38.653	4.28
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	504	13.718	4.5752	13.715	38.652	4.27
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	505	13.717	4.5751	13.714	38.652	4.28
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	506	13.715	4.5748	13.712	38.651	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	507	13.711	4.5744	13.708	38.65	4.3
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	508	13.707	4.5739	13.704	38.649	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	509	13.703	4.5734	13.7	38.649	4.28
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	510	13.702	4.5733	13.699	38.648	4.28
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	511	13.7	4.5731	13.697	38.648	4.28
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	512	13.698	4.5729	13.695	38.647	4.27
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	513	13.698	4.5729	13.695	38.647	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	514	13.699	4.5731	13.696	38.647	4.27
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	515	13.699	4.5732	13.696	38.647	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	516	13.702	4.5736	13.699	38.648	4.28
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	517	13.703	4.5738	13.7	38.648	4.27
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	518	13.709	4.5746	13.706	38.65	4.27
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	519	13.714	4.5753	13.711	38.651	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	520	13.715	4.5755	13.712	38.652	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	521	13.717	4.5759	13.714	38.652	4.27
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	522	13.718	4.576	13.715	38.653	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	523	13.717	4.576	13.714	38.653	4.27
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	524	13.716	4.576	13.713	38.653	4.27
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	525	13.715	4.5758	13.712	38.652	4.27
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	526	13.712	4.5755	13.709	38.652	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	527	13.712	4.5755	13.709	38.652	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	528	13.712	4.5756	13.709	38.652	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	529	13.71	4.5754	13.707	38.651	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	530	13.709	4.5753	13.706	38.65	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	531	13.708	4.5752	13.705	38.65	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	532	13.704	4.5747	13.701	38.649	4.27
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	533	13.702	4.5744	13.699	38.649	4.28
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	534	13.699	4.5741	13.696	38.648	4.27
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	535	13.696	4.5738	13.693	38.648	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	536	13.696	4.5738	13.693	38.647	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	537	13.696	4.5739	13.693	38.647	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	538	13.696	4.5739	13.693	38.647	4.27
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	539	13.697	4.574	13.694	38.647	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	540	13.698	4.5742	13.695	38.648	4.23
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	541	13.697	4.5743	13.694	38.648	4.24
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	542	13.697	4.5743	13.694	38.648	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	543	13.697	4.5743	13.694	38.648	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	544	13.697	4.5744	13.694	38.648	4.24
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	545	13.697	4.5744	13.694	38.648	4.23
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	546	13.698	4.5746	13.695	38.648	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	547	13.698	4.5747	13.695	38.649	4.24
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	548	13.7	4.5749	13.697	38.649	4.23
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	549	13.7	4.575	13.697	38.649	4.22
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	550	13.701	4.5752	13.698	38.649	4.22
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	551	13.701	4.5753	13.698	38.649	4.24
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	552	13.704	4.5757	13.701	38.65	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	553	13.704	4.5758	13.701	38.651	4.24
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	554	13.704	4.5758	13.701	38.65	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	555	13.704	4.5759	13.701	38.65	4.27
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	556	13.704	4.5759	13.701	38.651	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	557	13.705	4.576	13.702	38.65	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	558	13.703	4.5759	13.7	38.65	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	559	13.701	4.5758	13.698	38.65	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	560	13.7	4.5757	13.697	38.65	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	561	13.698	4.5754	13.695	38.65	4.27
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	562	13.696	4.5753	13.693	38.649	4.28
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	563	13.696	4.5752	13.693	38.649	4.28
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	564	13.694	4.575	13.691	38.648	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	565	13.692	4.5748	13.689	38.648	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	566	13.688	4.5744	13.685	38.647	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	567	13.686	4.5741	13.683	38.646	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	568	13.684	4.5739	13.681	38.646	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	569	13.683	4.5738	13.68	38.646	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	570	13.683	4.5738	13.68	38.645	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	571	13.681	4.5736	13.678	38.645	4.26
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	572	13.677	4.5731	13.674	38.644	4.25
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	573	13.676	4.573	13.673	38.644	4.27
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	574	13.677	4.5732	13.674	38.644	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	575	13.676	4.5731	13.673	38.644	4.28
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	576	13.675	4.573	13.672	38.644	4.28
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	577	13.675	4.5732	13.672	38.644	4.28
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	578	13.675	4.5733	13.672	38.644	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	579	13.675	4.5732	13.672	38.644	4.27
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	580	13.673	4.5731	13.67	38.644	4.27
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	581	13.674	4.5732	13.671	38.643	4.28
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	582	13.675	4.5733	13.672	38.644	4.28
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	583	13.675	4.5735	13.672	38.644	4.28
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	584	13.681	4.5742	13.678	38.645	4.28
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	585	13.68	4.5742	13.677	38.646	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	586	13.676	4.5738	13.673	38.645	4.3
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	587	13.67	4.573	13.667	38.644	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	588	13.663	4.5721	13.66	38.642	4.3
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	589	13.655	4.5711	13.652	38.64	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	590	13.652	4.5707	13.649	38.638	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	591	13.651	4.5706	13.648	38.638	4.3
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	592	13.65	4.5706	13.647	38.638	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	593	13.65	4.5706	13.647	38.638	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	594	13.647	4.5702	13.644	38.637	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	595	13.646	4.5702	13.643	38.637	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	596	13.647	4.5703	13.644	38.637	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	597	13.638	4.5693	13.635	38.635	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	598	13.638	4.5692	13.635	38.635	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	599	13.638	4.5692	13.635	38.634	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	600	13.637	4.5692	13.634	38.634	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	601	13.636	4.5691	13.633	38.634	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	602	13.637	4.5692	13.634	38.634	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	603	13.636	4.5692	13.633	38.634	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	604	13.637	4.5693	13.634	38.634	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	605	13.637	4.5693	13.634	38.634	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	606	13.641	4.5699	13.638	38.634	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	607	13.639	4.5698	13.636	38.634	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	608	13.64	4.5699	13.637	38.634	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	609	13.639	4.5699	13.636	38.634	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	610	13.64	4.57	13.637	38.635	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	611	13.644	4.5705	13.641	38.635	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	612	13.647	4.571	13.644	38.636	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	613	13.648	4.5712	13.645	38.637	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	614	13.648	4.5713	13.645	38.637	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	615	13.648	4.5713	13.645	38.637	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	616	13.65	4.5715	13.647	38.637	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	617	13.647	4.5712	13.644	38.636	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	618	13.638	4.5703	13.635	38.636	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	619	13.634	4.5696	13.631	38.633	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	620	13.63	4.5692	13.627	38.632	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	621	13.633	4.5696	13.63	38.633	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	622	13.631	4.5695	13.628	38.633	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	623	13.63	4.5693	13.627	38.632	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	624	13.601	4.5658	13.598	38.627	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	625	13.598	4.5652	13.595	38.624	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	626	13.599	4.5652	13.596	38.624	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	627	13.599	4.5652	13.596	38.623	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	628	13.594	4.5646	13.591	38.622	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	629	13.578	4.5629	13.575	38.621	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	630	13.577	4.5625	13.574	38.618	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	631	13.576	4.5624	13.573	38.618	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	632	13.574	4.5622	13.571	38.617	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	633	13.572	4.562	13.569	38.617	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	634	13.57	4.5618	13.567	38.616	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	635	13.571	4.562	13.568	38.616	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	636	13.57	4.5619	13.567	38.616	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	637	13.571	4.562	13.568	38.616	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	638	13.572	4.5621	13.569	38.616	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	639	13.571	4.5621	13.568	38.616	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	640	13.568	4.5618	13.565	38.616	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	641	13.566	4.5616	13.563	38.615	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	642	13.564	4.5614	13.561	38.615	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	643	13.562	4.5612	13.559	38.614	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	644	13.559	4.5608	13.556	38.613	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	645	13.555	4.5603	13.552	38.613	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	646	13.554	4.5602	13.551	38.612	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	647	13.553	4.5601	13.55	38.612	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	648	13.552	4.56	13.549	38.612	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	649	13.552	4.5601	13.549	38.612	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	650	13.552	4.5601	13.549	38.611	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	651	13.551	4.5601	13.548	38.611	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	652	13.552	4.5602	13.549	38.612	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	653	13.552	4.5603	13.549	38.612	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	654	13.552	4.5602	13.549	38.611	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	655	13.552	4.5603	13.549	38.611	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	656	13.55	4.5601	13.547	38.611	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	657	13.548	4.5599	13.545	38.611	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	658	13.544	4.5594	13.541	38.61	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	659	13.542	4.5593	13.539	38.609	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	660	13.545	4.5597	13.542	38.61	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	661	13.543	4.5595	13.54	38.61	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	662	13.542	4.5593	13.539	38.609	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	663	13.541	4.5593	13.538	38.609	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	664	13.541	4.5593	13.538	38.609	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	665	13.542	4.5596	13.539	38.609	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	666	13.543	4.5597	13.54	38.61	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	667	13.544	4.5599	13.541	38.61	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	668	13.544	4.5599	13.541	38.61	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	669	13.545	4.5601	13.542	38.61	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	670	13.545	4.5602	13.542	38.61	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	671	13.547	4.5605	13.544	38.611	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	672	13.554	4.5614	13.551	38.612	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	673	13.555	4.5617	13.552	38.613	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	674	13.556	4.5618	13.553	38.614	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	675	13.556	4.5619	13.553	38.614	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	676	13.556	4.562	13.553	38.614	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	677	13.555	4.5619	13.552	38.613	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	678	13.555	4.5619	13.552	38.613	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	679	13.555	4.562	13.552	38.613	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	680	13.556	4.5621	13.553	38.613	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	681	13.556	4.5621	13.553	38.613	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	682	13.557	4.5623	13.554	38.613	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	683	13.555	4.5621	13.552	38.613	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	684	13.551	4.5616	13.548	38.612	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	685	13.547	4.5611	13.544	38.611	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	686	13.544	4.5608	13.541	38.61	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	687	13.527	4.5586	13.524	38.606	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	688	13.518	4.5575	13.515	38.604	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	689	13.519	4.5576	13.516	38.604	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	690	13.521	4.5579	13.518	38.604	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	691	13.521	4.558	13.518	38.604	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	692	13.521	4.558	13.518	38.604	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	693	13.522	4.5581	13.519	38.604	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	694	13.523	4.5584	13.52	38.605	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	695	13.523	4.5585	13.52	38.605	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	696	13.523	4.5585	13.52	38.605	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	697	13.523	4.5585	13.52	38.604	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	698	13.523	4.5585	13.52	38.605	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	699	13.523	4.5585	13.52	38.605	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	700	13.524	4.5588	13.521	38.605	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	701	13.527	4.5591	13.524	38.605	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	702	13.525	4.5589	13.522	38.605	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	703	13.524	4.5588	13.521	38.604	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	704	13.509	4.557	13.506	38.602	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	705	13.506	4.5567	13.503	38.601	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	706	13.507	4.5567	13.504	38.6	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	707	13.506	4.5567	13.503	38.6	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	708	13.506	4.5567	13.503	38.6	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	709	13.506	4.5568	13.503	38.6	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	710	13.506	4.5567	13.503	38.6	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	711	13.505	4.5567	13.502	38.6	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	712	13.507	4.557	13.504	38.601	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	713	13.507	4.5571	13.504	38.6	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	714	13.504	4.5568	13.501	38.6	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	715	13.505	4.5569	13.502	38.6	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	716	13.505	4.557	13.502	38.6	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	717	13.505	4.557	13.502	38.6	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	718	13.506	4.5572	13.503	38.6	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	719	13.506	4.5572	13.503	38.6	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	720	13.506	4.5573	13.503	38.6	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	721	13.505	4.5572	13.502	38.6	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	722	13.505	4.5572	13.502	38.6	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	723	13.504	4.5572	13.501	38.6	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	724	13.505	4.5573	13.502	38.6	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	725	13.503	4.5572	13.5	38.6	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	726	13.503	4.5573	13.5	38.6	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	727	13.504	4.5574	13.501	38.6	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	728	13.505	4.5575	13.502	38.6	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	729	13.505	4.5576	13.502	38.6	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	730	13.505	4.5577	13.502	38.6	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	731	13.506	4.5578	13.503	38.6	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	732	13.507	4.558	13.504	38.6	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	733	13.507	4.558	13.504	38.6	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	734	13.507	4.5581	13.504	38.601	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	735	13.507	4.5581	13.504	38.6	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	736	13.508	4.5582	13.505	38.6	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	737	13.51	4.5586	13.507	38.601	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	738	13.511	4.5588	13.508	38.602	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	739	13.512	4.5589	13.509	38.602	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	740	13.512	4.5591	13.509	38.602	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	741	13.512	4.5591	13.509	38.602	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	742	13.513	4.5592	13.51	38.602	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	743	13.513	4.5593	13.51	38.602	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	744	13.513	4.5593	13.51	38.602	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	745	13.514	4.5594	13.511	38.602	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	746	13.514	4.5596	13.511	38.602	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	747	13.515	4.5598	13.512	38.603	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	748	13.517	4.56	13.514	38.603	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	749	13.517	4.5601	13.514	38.603	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	750	13.518	4.5603	13.515	38.604	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	751	13.519	4.5604	13.516	38.604	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	752	13.519	4.5605	13.516	38.603	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	753	13.518	4.5604	13.515	38.604	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	754	13.518	4.5605	13.515	38.603	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	755	13.518	4.5605	13.515	38.603	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	756	13.519	4.5606	13.516	38.604	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	757	13.519	4.5607	13.516	38.604	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	758	13.52	4.5609	13.517	38.604	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	759	13.52	4.5609	13.517	38.604	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	760	13.52	4.561	13.517	38.604	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	761	13.52	4.561	13.517	38.604	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	762	13.52	4.5611	13.517	38.604	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	763	13.52	4.5612	13.517	38.604	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	764	13.52	4.5612	13.517	38.604	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	765	13.521	4.5613	13.518	38.604	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	766	13.521	4.5613	13.518	38.604	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	767	13.521	4.5614	13.518	38.604	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	768	13.521	4.5615	13.518	38.604	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	769	13.521	4.5615	13.518	38.604	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	770	13.521	4.5615	13.518	38.604	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	771	13.521	4.5616	13.518	38.604	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	772	13.521	4.5617	13.518	38.604	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	773	13.522	4.5617	13.519	38.603	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	774	13.522	4.5618	13.519	38.604	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	775	13.522	4.5619	13.519	38.604	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	776	13.522	4.562	13.519	38.604	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	777	13.522	4.562	13.519	38.604	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	778	13.523	4.5621	13.52	38.604	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	779	13.523	4.5621	13.52	38.603	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	780	13.523	4.5622	13.52	38.604	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	781	13.523	4.5623	13.52	38.604	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	782	13.523	4.5623	13.52	38.604	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	783	13.524	4.5624	13.521	38.604	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	784	13.524	4.5625	13.521	38.604	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	785	13.524	4.5626	13.521	38.604	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	786	13.528	4.5631	13.525	38.605	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	787	13.532	4.5637	13.529	38.606	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	788	13.537	4.5645	13.534	38.608	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	789	13.54	4.5649	13.537	38.608	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	790	13.54	4.565	13.537	38.609	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	791	13.54	4.5651	13.537	38.609	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	792	13.542	4.5654	13.539	38.609	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	793	13.544	4.5657	13.541	38.61	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	794	13.545	4.5658	13.542	38.61	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	795	13.546	4.566	13.543	38.611	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	796	13.546	4.5661	13.543	38.611	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	797	13.546	4.5662	13.543	38.611	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	798	13.548	4.5664	13.545	38.611	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	799	13.549	4.5667	13.546	38.611	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	800	13.55	4.5669	13.547	38.612	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	801	13.55	4.5669	13.547	38.612	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	802	13.551	4.567	13.548	38.612	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	803	13.55	4.567	13.547	38.612	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	804	13.551	4.5671	13.548	38.612	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	805	13.551	4.5672	13.548	38.612	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	806	13.551	4.5673	13.548	38.612	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	807	13.551	4.5673	13.548	38.612	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	808	13.551	4.5674	13.548	38.612	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	809	13.551	4.5674	13.548	38.612	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	810	13.552	4.5675	13.549	38.612	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	811	13.552	4.5676	13.549	38.612	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	812	13.552	4.5676	13.549	38.612	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	813	13.552	4.5677	13.549	38.612	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	814	13.552	4.5677	13.549	38.612	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	815	13.552	4.5678	13.549	38.612	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	816	13.553	4.5679	13.55	38.612	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	817	13.553	4.568	13.55	38.612	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	818	13.553	4.5681	13.55	38.612	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	819	13.554	4.5682	13.551	38.612	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	820	13.554	4.5683	13.551	38.613	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	821	13.554	4.5684	13.551	38.613	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	822	13.555	4.5684	13.552	38.613	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	823	13.555	4.5685	13.552	38.613	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	824	13.555	4.5686	13.552	38.613	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	825	13.556	4.5687	13.553	38.613	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	826	13.556	4.5687	13.553	38.613	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	827	13.555	4.5688	13.552	38.613	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	828	13.555	4.5688	13.552	38.613	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	829	13.556	4.5689	13.553	38.613	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	830	13.556	4.5689	13.553	38.613	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	831	13.556	4.569	13.553	38.613	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	832	13.556	4.569	13.553	38.613	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	833	13.555	4.569	13.552	38.613	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	834	13.555	4.569	13.552	38.613	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	835	13.555	4.5691	13.552	38.613	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	836	13.555	4.569	13.552	38.612	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	837	13.555	4.5691	13.552	38.613	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	838	13.554	4.5691	13.551	38.612	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	839	13.554	4.569	13.551	38.612	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	840	13.554	4.5691	13.551	38.612	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	841	13.553	4.5691	13.55	38.612	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	842	13.553	4.5691	13.55	38.612	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	843	13.553	4.5691	13.55	38.612	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	844	13.549	4.5687	13.546	38.611	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	845	13.547	4.5685	13.544	38.611	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	846	13.547	4.5685	13.544	38.611	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	847	13.546	4.5685	13.543	38.611	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	848	13.546	4.5684	13.543	38.61	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	849	13.545	4.5683	13.542	38.61	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	850	13.545	4.5683	13.542	38.61	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	851	13.543	4.5682	13.54	38.609	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	852	13.542	4.5681	13.539	38.609	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	853	13.54	4.5678	13.537	38.609	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	854	13.538	4.5676	13.535	38.608	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	855	13.533	4.567	13.53	38.607	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	856	13.531	4.5669	13.528	38.606	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	857	13.531	4.5668	13.528	38.606	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	858	13.531	4.5668	13.528	38.606	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	859	13.53	4.5668	13.527	38.606	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	860	13.528	4.5666	13.525	38.605	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	861	13.528	4.5665	13.525	38.605	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	862	13.527	4.5665	13.524	38.605	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	863	13.526	4.5664	13.523	38.605	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	864	13.523	4.5661	13.52	38.605	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	865	13.522	4.566	13.519	38.604	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	866	13.522	4.566	13.519	38.604	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	867	13.521	4.5659	13.518	38.604	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	868	13.52	4.5659	13.517	38.604	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	869	13.52	4.5659	13.517	38.603	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	870	13.52	4.566	13.517	38.604	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	871	13.52	4.5661	13.517	38.603	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	872	13.521	4.5661	13.518	38.603	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	873	13.521	4.5661	13.518	38.603	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	874	13.52	4.5662	13.517	38.603	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	875	13.519	4.5661	13.516	38.603	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	876	13.519	4.5661	13.516	38.603	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	877	13.518	4.566	13.515	38.603	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	878	13.518	4.5661	13.515	38.603	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	879	13.518	4.5661	13.515	38.602	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	880	13.518	4.5661	13.515	38.602	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	881	13.518	4.5661	13.515	38.602	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	882	13.517	4.5661	13.514	38.602	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	883	13.517	4.5661	13.514	38.602	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	884	13.517	4.5662	13.514	38.602	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	885	13.517	4.5662	13.514	38.602	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	886	13.517	4.5662	13.514	38.602	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	887	13.517	4.5662	13.514	38.602	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	888	13.517	4.5663	13.514	38.602	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	889	13.516	4.5663	13.513	38.602	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	890	13.514	4.566	13.511	38.601	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	891	13.513	4.5659	13.51	38.601	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	892	13.509	4.5655	13.506	38.6	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	893	13.508	4.5654	13.505	38.6	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	894	13.506	4.5652	13.503	38.599	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	895	13.506	4.5652	13.503	38.599	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	896	13.505	4.5651	13.502	38.599	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	897	13.505	4.5651	13.502	38.598	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	898	13.504	4.565	13.501	38.598	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	899	13.501	4.5647	13.498	38.598	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	900	13.498	4.5644	13.495	38.597	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	901	13.498	4.5643	13.495	38.597	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	902	13.497	4.5643	13.494	38.597	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	903	13.497	4.5643	13.494	38.597	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	904	13.497	4.5644	13.494	38.596	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	905	13.496	4.5642	13.493	38.596	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	906	13.494	4.564	13.491	38.595	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	907	13.491	4.5637	13.488	38.595	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	908	13.49	4.5636	13.487	38.595	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	909	13.488	4.5634	13.485	38.594	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	910	13.487	4.5634	13.484	38.594	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	911	13.486	4.5632	13.483	38.594	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	912	13.486	4.5632	13.483	38.594	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	913	13.486	4.5633	13.483	38.593	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	914	13.487	4.5634	13.484	38.593	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	915	13.483	4.5631	13.48	38.593	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	916	13.482	4.5629	13.479	38.593	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	917	13.482	4.5629	13.479	38.592	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	918	13.473	4.5619	13.47	38.591	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	919	13.472	4.5617	13.469	38.59	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	920	13.47	4.5615	13.467	38.589	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	921	13.47	4.5615	13.467	38.589	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	922	13.47	4.5615	13.467	38.589	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	923	13.47	4.5616	13.467	38.589	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	924	13.469	4.5615	13.466	38.589	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	925	13.468	4.5615	13.465	38.589	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	926	13.468	4.5615	13.465	38.589	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	927	13.468	4.5615	13.465	38.589	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	928	13.468	4.5615	13.465	38.588	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	929	13.468	4.5616	13.465	38.588	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	930	13.467	4.5615	13.464	38.588	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	931	13.467	4.5616	13.464	38.589	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	932	13.467	4.5616	13.464	38.588	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	933	13.467	4.5616	13.464	38.588	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	934	13.467	4.5616	13.464	38.588	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	935	13.467	4.5617	13.464	38.588	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	936	13.466	4.5617	13.463	38.588	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	937	13.466	4.5616	13.463	38.588	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	938	13.466	4.5616	13.463	38.588	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	939	13.465	4.5617	13.462	38.588	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	940	13.465	4.5617	13.462	38.587	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	941	13.465	4.5617	13.462	38.587	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	942	13.464	4.5616	13.461	38.587	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	943	13.464	4.5617	13.461	38.587	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	944	13.464	4.5616	13.461	38.587	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	945	13.464	4.5617	13.461	38.587	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	946	13.464	4.5618	13.461	38.587	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	947	13.464	4.5619	13.461	38.587	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	948	13.465	4.562	13.462	38.587	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	949	13.465	4.562	13.462	38.587	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	950	13.464	4.562	13.461	38.587	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	951	13.464	4.5619	13.461	38.586	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	952	13.459	4.5614	13.456	38.586	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	953	13.459	4.5614	13.456	38.585	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	954	13.457	4.5612	13.454	38.585	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	955	13.456	4.5611	13.453	38.584	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	956	13.454	4.5609	13.451	38.584	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	957	13.454	4.5609	13.451	38.584	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	958	13.454	4.5609	13.451	38.584	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	959	13.455	4.5611	13.452	38.584	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	960	13.456	4.5613	13.453	38.584	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	961	13.457	4.5614	13.454	38.584	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	962	13.457	4.5615	13.454	38.585	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	963	13.457	4.5616	13.454	38.585	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	964	13.455	4.5614	13.452	38.584	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	965	13.454	4.5613	13.451	38.584	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	966	13.451	4.5609	13.448	38.583	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	967	13.451	4.5609	13.448	38.583	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	968	13.45	4.5609	13.447	38.583	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	969	13.447	4.5606	13.444	38.582	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	970	13.446	4.5604	13.443	38.582	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	971	13.445	4.5604	13.442	38.581	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	972	13.445	4.5603	13.442	38.581	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	973	13.444	4.5603	13.441	38.581	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	974	13.447	4.5606	13.444	38.581	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	975	13.446	4.5606	13.443	38.581	4.42
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	976	13.456	4.5619	13.453	38.584	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	977	13.457	4.5622	13.454	38.585	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	978	13.457	4.5622	13.454	38.585	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	979	13.456	4.5622	13.453	38.585	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	980	13.456	4.5622	13.453	38.585	4.42
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	981	13.455	4.5621	13.452	38.584	4.42
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	982	13.455	4.5622	13.452	38.584	4.42
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	983	13.455	4.5623	13.452	38.584	4.42
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	984	13.456	4.5624	13.453	38.584	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	985	13.457	4.5625	13.454	38.584	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	986	13.458	4.5628	13.455	38.585	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	987	13.458	4.5629	13.455	38.585	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	988	13.459	4.563	13.456	38.585	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	989	13.459	4.563	13.456	38.585	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	990	13.459	4.563	13.456	38.585	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	991	13.459	4.5632	13.456	38.586	4.43
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	992	13.46	4.5633	13.457	38.586	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	993	13.46	4.5634	13.457	38.585	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	994	13.46	4.5634	13.457	38.586	4.43
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	995	13.462	4.5636	13.459	38.586	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	996	13.462	4.5637	13.459	38.586	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	997	13.462	4.5638	13.459	38.586	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	998	13.463	4.564	13.46	38.586	4.42
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	999	13.463	4.564	13.46	38.586	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1000	13.464	4.5641	13.461	38.586	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1001	13.464	4.5642	13.461	38.586	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1002	13.464	4.5643	13.461	38.587	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1003	13.464	4.5643	13.461	38.586	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1004	13.464	4.5644	13.461	38.586	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1005	13.465	4.5645	13.462	38.586	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1006	13.465	4.5645	13.462	38.586	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1007	13.465	4.5646	13.462	38.586	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1008	13.466	4.5647	13.463	38.587	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1009	13.466	4.5648	13.463	38.587	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1010	13.466	4.5649	13.463	38.587	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1011	13.466	4.5649	13.463	38.587	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1012	13.466	4.565	13.463	38.587	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1013	13.468	4.5652	13.465	38.587	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1014	13.468	4.5653	13.465	38.587	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1015	13.468	4.5653	13.465	38.587	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1016	13.469	4.5654	13.466	38.587	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1017	13.469	4.5655	13.466	38.587	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1018	13.47	4.5657	13.467	38.587	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1019	13.47	4.5658	13.467	38.587	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1020	13.47	4.5658	13.467	38.587	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1021	13.47	4.5659	13.467	38.587	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1022	13.471	4.566	13.468	38.588	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1023	13.471	4.5661	13.468	38.588	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1024	13.471	4.5662	13.468	38.588	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1025	13.472	4.5663	13.469	38.588	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1026	13.477	4.5669	13.474	38.589	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1027	13.476	4.567	13.473	38.589	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1028	13.478	4.5672	13.475	38.589	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1029	13.479	4.5674	13.476	38.589	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1030	13.479	4.5675	13.476	38.59	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1031	13.48	4.5676	13.477	38.59	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1032	13.481	4.5678	13.478	38.59	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1033	13.482	4.5679	13.479	38.59	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1034	13.483	4.5681	13.48	38.591	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1035	13.484	4.5684	13.481	38.591	4.42
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1036	13.485	4.5685	13.482	38.591	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1037	13.485	4.5685	13.482	38.591	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1038	13.485	4.5686	13.482	38.591	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1039	13.485	4.5686	13.482	38.591	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1040	13.482	4.5682	13.479	38.59	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1041	13.482	4.5683	13.479	38.59	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1042	13.482	4.5684	13.479	38.59	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1043	13.482	4.5684	13.479	38.59	4.43
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1044	13.482	4.5684	13.479	38.59	4.43
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1045	13.482	4.5685	13.479	38.59	4.43
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1046	13.482	4.5686	13.479	38.59	4.42
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1047	13.482	4.5686	13.479	38.59	4.42
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1048	13.482	4.5686	13.479	38.59	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1049	13.482	4.5687	13.479	38.59	4.42
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1050	13.482	4.5687	13.479	38.59	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1051	13.482	4.5688	13.479	38.59	4.43
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1052	13.483	4.5688	13.48	38.59	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1053	13.483	4.5689	13.48	38.59	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1054	13.483	4.569	13.48	38.59	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1055	13.483	4.569	13.48	38.59	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1056	13.483	4.5691	13.48	38.59	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1057	13.483	4.5692	13.48	38.59	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1058	13.484	4.5693	13.481	38.59	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1059	13.484	4.5693	13.481	38.59	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1060	13.484	4.5694	13.481	38.59	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1061	13.484	4.5694	13.481	38.59	4.43
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1062	13.484	4.5695	13.481	38.59	4.42
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1063	13.485	4.5696	13.482	38.59	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1064	13.485	4.5696	13.482	38.59	4.42
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1065	13.485	4.5697	13.482	38.59	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1066	13.486	4.5698	13.483	38.59	4.42
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1067	13.486	4.5699	13.483	38.59	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1068	13.487	4.57	13.484	38.59	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1069	13.487	4.5701	13.484	38.59	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1070	13.487	4.5702	13.484	38.59	4.42
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1071	13.487	4.5702	13.484	38.59	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1072	13.487	4.5703	13.484	38.59	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1073	13.488	4.5704	13.485	38.59	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1074	13.488	4.5704	13.485	38.59	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1075	13.488	4.5704	13.485	38.59	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1076	13.488	4.5705	13.485	38.59	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1077	13.488	4.5705	13.485	38.59	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1078	13.488	4.5705	13.485	38.59	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1079	13.488	4.5706	13.485	38.59	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1080	13.488	4.5707	13.485	38.59	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1081	13.488	4.5707	13.485	38.59	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1082	13.488	4.5708	13.485	38.59	4.42
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1083	13.488	4.5708	13.485	38.59	4.42
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1084	13.488	4.5709	13.485	38.59	4.42
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1085	13.488	4.571	13.485	38.59	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1086	13.488	4.571	13.485	38.59	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1087	13.489	4.571	13.486	38.59	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1088	13.489	4.5711	13.486	38.59	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1089	13.489	4.5712	13.486	38.59	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1090	13.489	4.5713	13.486	38.59	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1091	13.489	4.5713	13.486	38.59	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1092	13.488	4.5711	13.485	38.589	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1093	13.486	4.5709	13.483	38.589	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1094	13.484	4.5708	13.481	38.589	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1095	13.483	4.5707	13.48	38.588	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1096	13.482	4.5705	13.479	38.588	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1097	13.48	4.5703	13.477	38.587	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1098	13.48	4.5703	13.477	38.587	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1099	13.478	4.5701	13.475	38.586	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1100	13.476	4.5699	13.473	38.586	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1101	13.475	4.5698	13.472	38.586	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1102	13.476	4.57	13.473	38.586	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1103	13.476	4.57	13.473	38.586	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1104	13.476	4.5701	13.473	38.586	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1105	13.476	4.5701	13.473	38.586	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1106	13.476	4.5702	13.473	38.586	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1107	13.477	4.5703	13.474	38.586	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1108	13.477	4.5703	13.474	38.586	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1109	13.477	4.5704	13.474	38.586	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1110	13.477	4.5704	13.474	38.586	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1111	13.477	4.5704	13.474	38.585	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1112	13.477	4.5705	13.474	38.585	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1113	13.477	4.5706	13.474	38.586	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1114	13.477	4.5706	13.474	38.586	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1115	13.477	4.5707	13.474	38.586	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1116	13.478	4.5708	13.475	38.586	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1117	13.478	4.5709	13.475	38.586	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1118	13.478	4.5708	13.475	38.586	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1119	13.475	4.5705	13.472	38.585	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1120	13.467	4.5695	13.464	38.583	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1121	13.462	4.5688	13.459	38.581	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1122	13.462	4.5689	13.459	38.581	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1123	13.461	4.5688	13.458	38.581	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1124	13.461	4.5688	13.458	38.581	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1125	13.458	4.5685	13.455	38.58	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1126	13.457	4.5684	13.454	38.58	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1127	13.457	4.5685	13.454	38.58	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1128	13.458	4.5686	13.455	38.58	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1129	13.458	4.5686	13.455	38.58	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1130	13.456	4.5684	13.453	38.579	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1131	13.455	4.5683	13.452	38.579	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1132	13.454	4.5682	13.451	38.578	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1133	13.454	4.5682	13.451	38.578	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1134	13.454	4.5683	13.451	38.579	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1135	13.454	4.5683	13.451	38.579	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1136	13.451	4.568	13.448	38.578	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1137	13.449	4.5678	13.446	38.578	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1138	13.447	4.5675	13.444	38.577	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1139	13.446	4.5675	13.443	38.576	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1140	13.446	4.5674	13.443	38.576	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1141	13.443	4.5672	13.44	38.576	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1142	13.444	4.5673	13.441	38.576	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1143	13.442	4.567	13.439	38.575	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1144	13.436	4.5664	13.433	38.574	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1145	13.437	4.5665	13.434	38.574	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1146	13.437	4.5666	13.434	38.574	4.42
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1147	13.436	4.5664	13.433	38.573	4.42
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1148	13.434	4.5662	13.431	38.573	4.42
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1149	13.435	4.5663	13.432	38.573	4.43
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1150	13.435	4.5664	13.432	38.573	4.44
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1151	13.435	4.5665	13.432	38.573	4.44
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1152	13.435	4.5665	13.432	38.573	4.42
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1153	13.435	4.5666	13.432	38.573	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1154	13.433	4.5664	13.43	38.572	4.43
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1155	13.432	4.5663	13.429	38.572	4.43
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1156	13.431	4.5662	13.428	38.572	4.42
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1157	13.431	4.5662	13.428	38.572	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1158	13.432	4.5663	13.429	38.572	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1159	13.432	4.5664	13.429	38.572	4.42
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1160	13.432	4.5664	13.429	38.572	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1161	13.432	4.5664	13.429	38.572	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1162	13.431	4.5665	13.428	38.572	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1163	13.431	4.5665	13.428	38.572	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1164	13.431	4.5665	13.428	38.572	4.43
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1165	13.432	4.5666	13.429	38.572	4.43
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1166	13.431	4.5665	13.428	38.571	4.43
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1167	13.43	4.5665	13.427	38.571	4.43
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1168	13.431	4.5666	13.428	38.571	4.42
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1169	13.431	4.5666	13.428	38.571	4.43
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1170	13.43	4.5666	13.427	38.571	4.43
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1171	13.429	4.5665	13.426	38.571	4.43
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1172	13.428	4.5664	13.425	38.57	4.42
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1173	13.423	4.5659	13.42	38.569	4.42
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1174	13.424	4.566	13.421	38.57	4.42
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1175	13.425	4.5661	13.422	38.569	4.42
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1176	13.424	4.5661	13.421	38.569	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1177	13.422	4.5659	13.419	38.569	4.42
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1178	13.42	4.5656	13.417	38.568	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1179	13.419	4.5655	13.416	38.568	4.42
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1180	13.419	4.5655	13.416	38.568	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1181	13.417	4.5654	13.414	38.567	4.42
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1182	13.417	4.5654	13.414	38.567	4.42
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1183	13.413	4.5649	13.41	38.566	4.42
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1184	13.412	4.5648	13.409	38.566	4.42
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1185	13.412	4.5648	13.409	38.566	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1186	13.412	4.5648	13.409	38.566	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1187	13.411	4.5648	13.408	38.566	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1188	13.411	4.5648	13.408	38.566	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1189	13.411	4.5648	13.408	38.565	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1190	13.411	4.5649	13.408	38.565	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1191	13.411	4.565	13.408	38.565	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1192	13.412	4.565	13.409	38.565	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1193	13.411	4.565	13.408	38.565	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1194	13.411	4.5651	13.408	38.565	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1195	13.41	4.5649	13.407	38.565	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1196	13.411	4.565	13.408	38.564	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1197	13.411	4.5651	13.408	38.565	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1198	13.411	4.5652	13.408	38.565	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1199	13.41	4.5652	13.407	38.565	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1200	13.41	4.5651	13.407	38.564	4.42
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1201	13.409	4.5651	13.406	38.564	4.42
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1202	13.409	4.5651	13.406	38.564	4.42
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1203	13.409	4.5652	13.406	38.564	4.43
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1204	13.409	4.5652	13.406	38.564	4.43
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1205	13.409	4.5652	13.406	38.564	4.42
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1206	13.409	4.5652	13.406	38.564	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1207	13.409	4.5652	13.406	38.564	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1208	13.408	4.5652	13.405	38.564	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1209	13.408	4.5653	13.405	38.564	4.42
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1210	13.408	4.5653	13.405	38.564	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1211	13.408	4.5654	13.405	38.564	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1212	13.408	4.5654	13.405	38.564	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1213	13.408	4.5654	13.405	38.564	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1214	13.406	4.5652	13.403	38.563	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1215	13.404	4.5649	13.401	38.563	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1216	13.402	4.5648	13.399	38.562	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1217	13.401	4.5647	13.398	38.562	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1218	13.4	4.5646	13.397	38.562	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1219	13.399	4.5644	13.396	38.561	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1220	13.395	4.564	13.392	38.56	4.42
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1221	13.395	4.564	13.392	38.56	4.42
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1222	13.395	4.564	13.392	38.56	4.42
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1223	13.394	4.564	13.391	38.559	4.43
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1224	13.394	4.564	13.391	38.559	4.43
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1225	13.393	4.5639	13.39	38.559	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1226	13.391	4.5637	13.388	38.559	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1227	13.392	4.5638	13.389	38.559	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1228	13.391	4.5638	13.388	38.559	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1229	13.391	4.5638	13.388	38.559	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1230	13.392	4.5639	13.389	38.558	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1231	13.39	4.5637	13.387	38.558	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1232	13.388	4.5635	13.385	38.558	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1233	13.386	4.5633	13.383	38.557	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1234	13.384	4.563	13.381	38.556	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1235	13.383	4.563	13.38	38.556	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1236	13.382	4.5629	13.379	38.556	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1237	13.383	4.563	13.38	38.556	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1238	13.382	4.563	13.379	38.556	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1239	13.382	4.563	13.379	38.556	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1240	13.382	4.563	13.379	38.556	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1241	13.382	4.563	13.379	38.555	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1242	13.381	4.563	13.378	38.555	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1243	13.381	4.563	13.378	38.555	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1244	13.381	4.563	13.378	38.555	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1245	13.381	4.5631	13.378	38.555	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1246	13.381	4.5631	13.378	38.555	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1247	13.381	4.5632	13.378	38.555	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1248	13.381	4.5632	13.378	38.555	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1249	13.381	4.5633	13.378	38.555	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1250	13.382	4.5634	13.379	38.555	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1251	13.382	4.5634	13.379	38.555	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1252	13.382	4.5635	13.379	38.555	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1253	13.382	4.5635	13.379	38.555	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1254	13.382	4.5635	13.379	38.555	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1255	13.381	4.5636	13.378	38.555	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1256	13.381	4.5635	13.378	38.555	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1257	13.381	4.5635	13.378	38.554	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1258	13.381	4.5635	13.378	38.554	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1259	13.381	4.5636	13.378	38.554	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1260	13.381	4.5636	13.378	38.554	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1261	13.381	4.5637	13.378	38.555	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1262	13.38	4.5637	13.377	38.554	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1263	13.38	4.5637	13.377	38.554	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1264	13.38	4.5637	13.377	38.554	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1265	13.379	4.5637	13.376	38.554	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1266	13.38	4.5638	13.377	38.554	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1267	13.38	4.5639	13.377	38.554	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1268	13.379	4.5638	13.376	38.554	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1269	13.379	4.5638	13.376	38.554	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1270	13.379	4.5638	13.376	38.554	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1271	13.378	4.5638	13.375	38.554	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1272	13.376	4.5636	13.373	38.553	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1273	13.375	4.5634	13.372	38.553	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1274	13.375	4.5635	13.372	38.553	4.42
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1275	13.374	4.5634	13.371	38.552	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1276	13.373	4.5633	13.37	38.552	4.42
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1277	13.371	4.5632	13.368	38.552	4.42
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1278	13.371	4.5632	13.368	38.552	4.42
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1279	13.37	4.563	13.367	38.551	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1280	13.369	4.5629	13.366	38.551	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1281	13.369	4.5629	13.366	38.551	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1282	13.368	4.5629	13.365	38.551	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1283	13.368	4.5629	13.365	38.551	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1284	13.368	4.563	13.365	38.551	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1285	13.368	4.563	13.365	38.551	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1286	13.368	4.563	13.365	38.55	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1287	13.367	4.563	13.364	38.55	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1288	13.366	4.5629	13.363	38.55	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1289	13.366	4.5629	13.363	38.55	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1290	13.364	4.5627	13.361	38.549	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1291	13.364	4.5627	13.361	38.549	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1292	13.364	4.5627	13.361	38.549	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1293	13.364	4.5628	13.361	38.549	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1294	13.364	4.5628	13.361	38.549	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1295	13.363	4.5628	13.36	38.549	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1296	13.363	4.5629	13.36	38.549	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1297	13.363	4.5629	13.36	38.549	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1298	13.363	4.5629	13.36	38.549	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1299	13.363	4.5629	13.36	38.549	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1300	13.362	4.5628	13.359	38.548	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1301	13.362	4.5628	13.359	38.548	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1302	13.362	4.5629	13.359	38.548	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1303	13.362	4.563	13.359	38.548	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1304	13.362	4.563	13.359	38.549	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1305	13.362	4.563	13.359	38.549	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1306	13.362	4.563	13.359	38.548	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1307	13.362	4.563	13.359	38.548	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1308	13.362	4.5631	13.359	38.548	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1309	13.362	4.5631	13.359	38.548	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1310	13.36	4.563	13.357	38.548	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1311	13.36	4.563	13.357	38.547	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1312	13.359	4.563	13.356	38.547	4.42
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1313	13.358	4.5628	13.355	38.547	4.43
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1314	13.358	4.5628	13.355	38.547	4.42
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1315	13.358	4.5629	13.355	38.547	4.42
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1316	13.357	4.5628	13.354	38.546	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1317	13.357	4.5629	13.354	38.546	4.42
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1318	13.358	4.563	13.355	38.547	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1319	13.357	4.5629	13.354	38.546	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1320	13.356	4.5628	13.353	38.546	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1321	13.355	4.5627	13.352	38.546	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1322	13.355	4.5627	13.352	38.546	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1323	13.355	4.5629	13.352	38.546	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1324	13.355	4.5628	13.352	38.545	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1325	13.351	4.5624	13.348	38.545	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1326	13.35	4.5622	13.347	38.544	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1327	13.35	4.5622	13.347	38.544	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1328	13.347	4.5619	13.344	38.543	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1329	13.346	4.5617	13.343	38.543	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1330	13.345	4.5617	13.342	38.542	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1331	13.344	4.5616	13.341	38.542	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1332	13.343	4.5615	13.34	38.542	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1333	13.341	4.5614	13.338	38.542	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1334	13.341	4.5614	13.338	38.541	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1335	13.341	4.5614	13.338	38.541	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1336	13.338	4.561	13.335	38.541	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1337	13.336	4.5609	13.333	38.54	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1338	13.336	4.5608	13.333	38.54	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1339	13.335	4.5608	13.332	38.54	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1340	13.335	4.5607	13.332	38.539	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1341	13.336	4.5609	13.333	38.54	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1342	13.335	4.5609	13.332	38.539	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1343	13.335	4.5609	13.332	38.539	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1344	13.335	4.5609	13.332	38.539	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1345	13.334	4.5609	13.331	38.539	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1346	13.334	4.561	13.331	38.539	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1347	13.334	4.5609	13.331	38.539	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1348	13.331	4.5606	13.328	38.538	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1349	13.33	4.5605	13.327	38.538	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1350	13.33	4.5605	13.327	38.538	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1351	13.33	4.5606	13.327	38.538	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1352	13.33	4.5606	13.327	38.538	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1353	13.33	4.5607	13.327	38.538	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1354	13.33	4.5607	13.327	38.537	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1355	13.33	4.5607	13.327	38.538	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1356	13.33	4.5608	13.327	38.537	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1357	13.331	4.5609	13.328	38.538	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1358	13.33	4.5608	13.327	38.537	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1359	13.328	4.5606	13.325	38.537	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1360	13.327	4.5605	13.324	38.537	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1361	13.326	4.5605	13.323	38.536	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1362	13.325	4.5603	13.322	38.536	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1363	13.325	4.5603	13.322	38.535	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1364	13.325	4.5604	13.322	38.535	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1365	13.325	4.5605	13.322	38.536	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1366	13.323	4.5602	13.32	38.535	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1367	13.321	4.56	13.318	38.535	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1368	13.319	4.5598	13.316	38.534	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1369	13.319	4.5598	13.316	38.534	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1370	13.319	4.5598	13.316	38.534	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1371	13.319	4.5599	13.316	38.534	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1372	13.319	4.5599	13.316	38.534	4.42
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1373	13.318	4.5598	13.315	38.533	4.42
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1374	13.317	4.5598	13.314	38.533	4.42
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1375	13.317	4.5598	13.314	38.533	4.41
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1376	13.317	4.5598	13.314	38.533	4.4
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1377	13.317	4.5599	13.314	38.533	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1378	13.317	4.5599	13.314	38.533	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1379	13.319	4.5602	13.316	38.533	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1380	13.319	4.5603	13.316	38.533	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1381	13.32	4.5604	13.317	38.534	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1382	13.32	4.5604	13.317	38.533	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1383	13.321	4.5606	13.318	38.534	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1384	13.321	4.5607	13.318	38.534	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1385	13.322	4.5608	13.319	38.534	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1386	13.322	4.5608	13.319	38.534	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1387	13.321	4.5608	13.318	38.534	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1388	13.321	4.5608	13.318	38.534	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1389	13.321	4.5609	13.318	38.533	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1390	13.319	4.5607	13.316	38.533	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1391	13.319	4.5607	13.316	38.533	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1392	13.319	4.5607	13.316	38.533	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1393	13.319	4.5608	13.316	38.533	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1394	13.32	4.5609	13.317	38.533	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1395	13.32	4.5609	13.317	38.533	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1396	13.319	4.5609	13.316	38.533	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1397	13.319	4.5609	13.316	38.533	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1398	13.32	4.561	13.317	38.533	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1399	13.319	4.561	13.316	38.533	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1400	13.32	4.5611	13.317	38.533	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1401	13.321	4.5613	13.318	38.533	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1402	13.32	4.5613	13.317	38.533	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1403	13.321	4.5614	13.318	38.533	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1404	13.32	4.5614	13.317	38.533	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1405	13.321	4.5614	13.318	38.533	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1406	13.32	4.5614	13.317	38.533	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1407	13.321	4.5615	13.318	38.533	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1408	13.324	4.5619	13.321	38.533	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1409	13.324	4.5621	13.321	38.534	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1410	13.323	4.562	13.32	38.533	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1411	13.324	4.5621	13.321	38.533	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1412	13.323	4.5621	13.32	38.533	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1413	13.325	4.5623	13.322	38.534	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1414	13.321	4.5619	13.318	38.533	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1415	13.32	4.5617	13.317	38.532	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1416	13.32	4.5618	13.317	38.532	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1417	13.321	4.562	13.318	38.532	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1418	13.322	4.5621	13.319	38.532	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1419	13.323	4.5623	13.32	38.533	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1420	13.322	4.5621	13.319	38.532	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1421	13.321	4.5621	13.318	38.532	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1422	13.32	4.562	13.317	38.532	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1423	13.321	4.5622	13.318	38.532	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1424	13.328	4.5631	13.325	38.533	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1425	13.325	4.5629	13.322	38.534	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1426	13.326	4.5631	13.323	38.534	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1427	13.331	4.5637	13.328	38.534	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1428	13.332	4.5639	13.329	38.535	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1429	13.331	4.5638	13.328	38.535	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1430	13.329	4.5636	13.326	38.534	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1431	13.33	4.5637	13.327	38.534	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1432	13.33	4.5638	13.327	38.534	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1433	13.329	4.5637	13.326	38.534	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1434	13.331	4.564	13.328	38.535	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1435	13.331	4.564	13.328	38.535	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1436	13.335	4.5646	13.332	38.535	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1437	13.335	4.5647	13.332	38.536	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1438	13.335	4.5646	13.332	38.535	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1439	13.332	4.5643	13.329	38.535	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1440	13.334	4.5645	13.331	38.535	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1441	13.331	4.5643	13.328	38.535	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1442	13.331	4.5643	13.328	38.534	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1443	13.331	4.5643	13.328	38.534	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1444	13.331	4.5644	13.328	38.534	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1445	13.33	4.5642	13.327	38.534	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1446	13.329	4.5642	13.326	38.533	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1447	13.327	4.564	13.324	38.533	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1448	13.327	4.564	13.324	38.533	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1449	13.327	4.564	13.324	38.533	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1450	13.327	4.564	13.324	38.532	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1451	13.327	4.5641	13.324	38.533	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1452	13.327	4.5642	13.324	38.533	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1453	13.328	4.5643	13.325	38.533	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1454	13.328	4.5643	13.325	38.533	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1455	13.328	4.5643	13.325	38.533	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1456	13.328	4.5644	13.325	38.533	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1457	13.328	4.5644	13.325	38.532	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1458	13.329	4.5646	13.326	38.533	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1459	13.329	4.5646	13.326	38.532	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1460	13.329	4.5647	13.326	38.533	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1461	13.329	4.5648	13.326	38.533	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1462	13.329	4.5649	13.326	38.533	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1463	13.332	4.5652	13.329	38.533	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1464	13.332	4.5653	13.329	38.534	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1465	13.333	4.5655	13.33	38.534	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1466	13.334	4.5657	13.331	38.534	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1467	13.336	4.5659	13.333	38.534	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1468	13.342	4.5668	13.339	38.536	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1469	13.343	4.567	13.34	38.537	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1470	13.344	4.5671	13.341	38.537	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1471	13.344	4.5672	13.341	38.537	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1472	13.344	4.5673	13.341	38.537	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1473	13.344	4.5673	13.341	38.537	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1474	13.344	4.5673	13.341	38.537	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1475	13.344	4.5673	13.341	38.537	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1476	13.344	4.5674	13.341	38.537	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1477	13.344	4.5675	13.341	38.537	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1478	13.344	4.5674	13.341	38.537	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1479	13.344	4.5675	13.341	38.536	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1480	13.344	4.5676	13.341	38.536	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1481	13.344	4.5676	13.341	38.537	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1482	13.344	4.5676	13.341	38.536	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1483	13.343	4.5676	13.34	38.536	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1484	13.343	4.5676	13.34	38.536	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1485	13.344	4.5678	13.341	38.536	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1486	13.345	4.5679	13.342	38.536	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1487	13.345	4.568	13.342	38.536	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1488	13.344	4.5679	13.341	38.536	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1489	13.343	4.5678	13.34	38.536	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1490	13.342	4.5677	13.339	38.536	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1491	13.342	4.5676	13.339	38.535	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1492	13.341	4.5677	13.338	38.535	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1493	13.341	4.5677	13.338	38.535	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1494	13.34	4.5675	13.337	38.534	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1495	13.34	4.5675	13.337	38.535	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1496	13.338	4.5673	13.335	38.534	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1497	13.338	4.5674	13.335	38.534	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1498	13.337	4.5673	13.334	38.533	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1499	13.334	4.567	13.331	38.533	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1500	13.335	4.5671	13.332	38.533	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1501	13.336	4.5673	13.333	38.533	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1502	13.336	4.5674	13.333	38.533	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1503	13.336	4.5674	13.333	38.533	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1504	13.336	4.5673	13.333	38.533	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1505	13.336	4.5675	13.333	38.533	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1506	13.335	4.5673	13.332	38.533	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1507	13.335	4.5674	13.332	38.533	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1508	13.335	4.5674	13.332	38.533	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1509	13.336	4.5675	13.333	38.532	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1510	13.335	4.5675	13.332	38.532	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1511	13.335	4.5675	13.332	38.532	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1512	13.335	4.5675	13.332	38.532	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1513	13.331	4.5671	13.328	38.531	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1514	13.331	4.567	13.328	38.531	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1515	13.33	4.567	13.327	38.531	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1516	13.33	4.5671	13.327	38.531	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1517	13.33	4.567	13.327	38.53	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1518	13.329	4.567	13.326	38.53	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1519	13.329	4.567	13.326	38.53	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1520	13.329	4.5671	13.326	38.53	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1521	13.329	4.5671	13.326	38.53	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1522	13.329	4.5671	13.326	38.53	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1523	13.329	4.5672	13.326	38.53	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1524	13.329	4.5672	13.326	38.53	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1525	13.33	4.5673	13.327	38.53	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1526	13.33	4.5674	13.327	38.53	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1527	13.33	4.5674	13.327	38.53	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1528	13.33	4.5674	13.327	38.53	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1529	13.329	4.5674	13.326	38.53	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1530	13.33	4.5676	13.327	38.53	4.28
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1531	13.33	4.5677	13.327	38.53	4.3
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1532	13.331	4.5678	13.328	38.53	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1533	13.331	4.5678	13.328	38.53	4.3
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1534	13.331	4.5678	13.328	38.53	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1535	13.33	4.5679	13.327	38.53	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1536	13.331	4.568	13.328	38.53	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1537	13.33	4.5679	13.327	38.53	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1538	13.33	4.5679	13.327	38.53	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1539	13.33	4.568	13.327	38.53	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1540	13.33	4.568	13.327	38.53	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1541	13.329	4.5679	13.326	38.53	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1542	13.329	4.5679	13.326	38.529	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1543	13.328	4.5679	13.325	38.529	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1544	13.329	4.568	13.326	38.529	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1545	13.329	4.568	13.326	38.529	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1546	13.325	4.5676	13.322	38.528	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1547	13.321	4.5671	13.318	38.527	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1548	13.322	4.5671	13.319	38.527	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1549	13.321	4.5671	13.318	38.527	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1550	13.322	4.5672	13.319	38.527	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1551	13.321	4.5672	13.318	38.527	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1552	13.32	4.5671	13.317	38.526	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1553	13.323	4.5674	13.32	38.527	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1554	13.323	4.5675	13.32	38.527	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1555	13.32	4.5672	13.317	38.526	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1556	13.319	4.5671	13.316	38.526	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1557	13.318	4.567	13.315	38.525	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1558	13.317	4.5669	13.314	38.525	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1559	13.317	4.5669	13.314	38.525	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1560	13.316	4.5669	13.313	38.525	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1561	13.317	4.567	13.314	38.525	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1562	13.317	4.5671	13.314	38.525	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1563	13.318	4.5672	13.315	38.525	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1564	13.318	4.5673	13.315	38.525	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1565	13.318	4.5673	13.315	38.525	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1566	13.318	4.5673	13.315	38.525	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1567	13.318	4.5673	13.315	38.525	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1568	13.318	4.5674	13.315	38.525	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1569	13.318	4.5675	13.315	38.525	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1570	13.319	4.5676	13.316	38.525	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1571	13.319	4.5676	13.316	38.525	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1572	13.319	4.5677	13.316	38.525	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1573	13.319	4.5678	13.316	38.525	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1574	13.32	4.5679	13.317	38.525	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1575	13.319	4.5679	13.316	38.525	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1576	13.32	4.568	13.317	38.525	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1577	13.319	4.5679	13.316	38.525	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1578	13.317	4.5676	13.314	38.524	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1579	13.316	4.5676	13.313	38.524	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1580	13.316	4.5676	13.313	38.524	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1581	13.316	4.5676	13.313	38.524	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1582	13.316	4.5677	13.313	38.524	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1583	13.316	4.5677	13.313	38.524	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1584	13.316	4.5678	13.313	38.524	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1585	13.316	4.5678	13.313	38.524	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1586	13.316	4.5678	13.313	38.524	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1587	13.316	4.5679	13.313	38.523	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1588	13.316	4.5679	13.313	38.523	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1589	13.315	4.5679	13.312	38.523	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1590	13.314	4.5678	13.311	38.523	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1591	13.314	4.5678	13.311	38.523	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1592	13.314	4.5678	13.311	38.523	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1593	13.314	4.5678	13.311	38.523	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1594	13.314	4.5679	13.311	38.523	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1595	13.313	4.5679	13.31	38.522	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1596	13.312	4.5677	13.309	38.522	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1597	13.312	4.5678	13.309	38.522	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1598	13.312	4.5678	13.309	38.522	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1599	13.312	4.5678	13.309	38.522	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1600	13.312	4.5679	13.309	38.522	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1601	13.311	4.5678	13.308	38.522	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1602	13.313	4.568	13.31	38.522	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1603	13.313	4.5681	13.31	38.522	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1604	13.313	4.5681	13.31	38.522	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1605	13.313	4.5682	13.31	38.522	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1606	13.313	4.5683	13.31	38.522	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1607	13.314	4.5684	13.311	38.522	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1608	13.314	4.5685	13.311	38.522	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1609	13.314	4.5685	13.311	38.522	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1610	13.314	4.5685	13.311	38.522	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1611	13.314	4.5686	13.311	38.522	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1612	13.314	4.5686	13.311	38.522	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1613	13.314	4.5687	13.311	38.522	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1614	13.314	4.5687	13.311	38.522	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1615	13.314	4.5686	13.311	38.522	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1616	13.314	4.5687	13.311	38.522	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1617	13.313	4.5686	13.31	38.521	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1618	13.312	4.5685	13.309	38.521	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1619	13.311	4.5685	13.308	38.521	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1620	13.311	4.5686	13.308	38.521	4.3
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1621	13.311	4.5686	13.308	38.521	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1622	13.311	4.5686	13.308	38.521	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1623	13.312	4.5687	13.309	38.52	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1624	13.311	4.5686	13.308	38.52	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1625	13.31	4.5685	13.307	38.52	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1626	13.31	4.5686	13.307	38.52	4.3
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1627	13.31	4.5687	13.307	38.52	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1628	13.31	4.5686	13.307	38.52	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1629	13.31	4.5687	13.307	38.52	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1630	13.31	4.5688	13.307	38.52	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1631	13.311	4.5689	13.308	38.52	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1632	13.311	4.5689	13.308	38.52	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1633	13.311	4.569	13.308	38.52	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1634	13.311	4.5691	13.308	38.52	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1635	13.312	4.5691	13.309	38.52	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1636	13.311	4.569	13.308	38.52	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1637	13.309	4.5689	13.306	38.52	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1638	13.309	4.5689	13.306	38.519	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1639	13.309	4.5689	13.306	38.519	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1640	13.309	4.5689	13.306	38.519	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1641	13.308	4.5689	13.305	38.519	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1642	13.306	4.5686	13.303	38.518	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1643	13.304	4.5685	13.301	38.518	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1644	13.304	4.5685	13.301	38.518	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1645	13.304	4.5685	13.301	38.518	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1646	13.304	4.5686	13.301	38.518	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1647	13.304	4.5686	13.301	38.518	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1648	13.304	4.5686	13.301	38.517	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1649	13.304	4.5686	13.301	38.518	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1650	13.303	4.5686	13.3	38.517	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1651	13.303	4.5686	13.3	38.517	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1652	13.303	4.5686	13.3	38.517	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1653	13.302	4.5686	13.299	38.517	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1654	13.303	4.5687	13.3	38.517	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1655	13.303	4.5687	13.3	38.517	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1656	13.303	4.5688	13.3	38.517	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1657	13.303	4.5689	13.3	38.517	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1658	13.303	4.5689	13.3	38.517	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1659	13.303	4.569	13.3	38.517	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1660	13.303	4.569	13.3	38.516	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1661	13.302	4.5689	13.299	38.516	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1662	13.299	4.5685	13.296	38.516	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1663	13.3	4.5686	13.297	38.516	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1664	13.3	4.5687	13.297	38.515	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1665	13.299	4.5686	13.296	38.515	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1666	13.298	4.5685	13.295	38.515	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1667	13.298	4.5685	13.295	38.515	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1668	13.297	4.5685	13.294	38.515	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1669	13.297	4.5685	13.294	38.515	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1670	13.297	4.5685	13.294	38.515	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1671	13.297	4.5686	13.294	38.515	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1672	13.296	4.5685	13.293	38.514	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1673	13.297	4.5686	13.294	38.514	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1674	13.296	4.5686	13.293	38.514	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1675	13.296	4.5686	13.293	38.514	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1676	13.295	4.5684	13.292	38.514	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1677	13.294	4.5684	13.291	38.513	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1678	13.294	4.5685	13.291	38.513	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1679	13.292	4.5682	13.289	38.513	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1680	13.291	4.5681	13.288	38.512	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1681	13.291	4.5681	13.288	38.512	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1682	13.29	4.5681	13.287	38.512	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1683	13.289	4.5679	13.286	38.512	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1684	13.288	4.5679	13.285	38.511	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1685	13.289	4.5681	13.286	38.512	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1686	13.287	4.5679	13.284	38.511	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1687	13.288	4.5679	13.285	38.511	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1688	13.288	4.568	13.285	38.511	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1689	13.288	4.568	13.285	38.511	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1690	13.287	4.5679	13.284	38.511	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1691	13.288	4.568	13.285	38.511	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1692	13.288	4.5682	13.285	38.511	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1693	13.289	4.5684	13.286	38.511	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1694	13.29	4.5685	13.287	38.511	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1695	13.29	4.5685	13.287	38.511	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1696	13.29	4.5685	13.287	38.511	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1697	13.29	4.5686	13.287	38.511	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1698	13.29	4.5686	13.287	38.511	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1699	13.289	4.5686	13.286	38.511	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1700	13.286	4.5682	13.283	38.511	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1701	13.287	4.5683	13.284	38.51	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1702	13.287	4.5683	13.284	38.51	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1703	13.284	4.5681	13.281	38.509	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1704	13.283	4.5679	13.28	38.509	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1705	13.284	4.5681	13.281	38.509	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1706	13.284	4.5681	13.281	38.509	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1707	13.284	4.5682	13.281	38.509	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1708	13.283	4.5682	13.28	38.509	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1709	13.284	4.5682	13.281	38.509	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1710	13.284	4.5682	13.281	38.509	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1711	13.284	4.5683	13.281	38.509	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1712	13.283	4.5682	13.28	38.509	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1713	13.282	4.5682	13.279	38.508	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1714	13.283	4.5683	13.28	38.508	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1715	13.283	4.5684	13.28	38.508	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1716	13.283	4.5683	13.28	38.508	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1717	13.281	4.5681	13.278	38.508	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1718	13.28	4.568	13.277	38.507	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1719	13.28	4.5681	13.277	38.507	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1720	13.279	4.5681	13.276	38.507	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1721	13.28	4.5681	13.277	38.507	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1722	13.28	4.5682	13.277	38.507	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1723	13.28	4.5682	13.277	38.507	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1724	13.28	4.5683	13.277	38.507	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1725	13.281	4.5684	13.278	38.507	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1726	13.281	4.5684	13.278	38.507	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1727	13.282	4.5686	13.279	38.507	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1728	13.281	4.5686	13.278	38.507	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1729	13.282	4.5687	13.279	38.507	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1730	13.282	4.5687	13.279	38.507	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1731	13.282	4.5688	13.279	38.507	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1732	13.282	4.5688	13.279	38.507	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1733	13.282	4.5688	13.279	38.507	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1734	13.282	4.5689	13.279	38.507	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1735	13.282	4.569	13.279	38.507	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1736	13.282	4.569	13.279	38.507	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1737	13.281	4.5689	13.278	38.507	4.38
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1738	13.282	4.5691	13.279	38.507	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1739	13.281	4.569	13.278	38.507	4.39
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1740	13.282	4.5691	13.279	38.507	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1741	13.283	4.5693	13.28	38.507	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1742	13.283	4.5694	13.28	38.507	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1743	13.283	4.5694	13.28	38.507	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1744	13.282	4.5694	13.279	38.507	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1745	13.283	4.5694	13.28	38.507	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1746	13.283	4.5695	13.28	38.507	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1747	13.283	4.5695	13.28	38.507	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1748	13.283	4.5695	13.28	38.507	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1749	13.283	4.5696	13.28	38.507	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1750	13.283	4.5696	13.28	38.507	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1751	13.279	4.5693	13.276	38.506	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1752	13.277	4.5688	13.274	38.504	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1753	13.277	4.5689	13.274	38.504	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1754	13.276	4.5689	13.273	38.504	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1755	13.276	4.5689	13.273	38.505	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1756	13.277	4.569	13.274	38.504	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1757	13.277	4.569	13.274	38.504	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1758	13.277	4.5691	13.274	38.504	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1759	13.279	4.5694	13.276	38.505	4.3
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1760	13.279	4.5695	13.276	38.505	4.3
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1761	13.277	4.5693	13.274	38.505	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1762	13.277	4.5693	13.274	38.504	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1763	13.277	4.5694	13.274	38.504	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1764	13.277	4.5694	13.274	38.505	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1765	13.278	4.5695	13.275	38.504	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1766	13.277	4.5695	13.274	38.504	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1767	13.276	4.5694	13.273	38.504	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1768	13.276	4.5694	13.273	38.504	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1769	13.277	4.5696	13.274	38.504	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1770	13.278	4.5697	13.275	38.504	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1771	13.278	4.5698	13.275	38.504	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1772	13.278	4.5698	13.275	38.504	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1773	13.277	4.5697	13.274	38.504	4.3
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1774	13.276	4.5697	13.273	38.504	4.3
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1775	13.276	4.5697	13.273	38.504	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1776	13.276	4.5697	13.273	38.504	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1777	13.276	4.5698	13.273	38.504	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1778	13.276	4.5698	13.273	38.503	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1779	13.276	4.5699	13.273	38.504	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1780	13.277	4.57	13.274	38.504	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1781	13.277	4.57	13.274	38.503	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1782	13.277	4.57	13.274	38.503	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1783	13.276	4.57	13.273	38.503	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1784	13.276	4.57	13.273	38.503	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1785	13.276	4.57	13.273	38.503	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1786	13.276	4.5701	13.273	38.503	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1787	13.276	4.5701	13.273	38.503	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1788	13.276	4.5702	13.273	38.503	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1789	13.276	4.5702	13.273	38.503	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1790	13.276	4.5702	13.273	38.503	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1791	13.276	4.5702	13.273	38.503	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1792	13.276	4.5703	13.273	38.503	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1793	13.275	4.5702	13.272	38.502	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1794	13.275	4.5703	13.272	38.502	4.3
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1795	13.276	4.5704	13.273	38.503	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1796	13.275	4.5704	13.272	38.502	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1797	13.276	4.5705	13.273	38.502	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1798	13.274	4.5703	13.271	38.502	4.3
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1799	13.274	4.5703	13.271	38.502	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1800	13.274	4.5703	13.271	38.502	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1801	13.274	4.5704	13.271	38.502	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1802	13.274	4.5704	13.271	38.502	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1803	13.274	4.5704	13.271	38.501	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1804	13.273	4.5703	13.27	38.501	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1805	13.273	4.5704	13.27	38.501	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1806	13.272	4.5703	13.269	38.501	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1807	13.273	4.5704	13.27	38.501	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1808	13.273	4.5705	13.27	38.501	4.3
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1809	13.273	4.5706	13.27	38.501	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1810	13.274	4.5707	13.271	38.501	4.3
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1811	13.274	4.5707	13.271	38.501	4.3
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1812	13.272	4.5706	13.269	38.501	4.3
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1813	13.272	4.5705	13.269	38.5	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1814	13.272	4.5706	13.269	38.501	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1815	13.272	4.5707	13.269	38.501	4.3
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1816	13.273	4.5707	13.27	38.5	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1817	13.272	4.5707	13.269	38.5	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1818	13.272	4.5708	13.269	38.501	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1819	13.273	4.5709	13.27	38.501	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1820	13.273	4.5709	13.27	38.501	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1821	13.272	4.5709	13.269	38.5	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1822	13.272	4.5709	13.269	38.5	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1823	13.272	4.571	13.269	38.5	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1824	13.272	4.571	13.269	38.501	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1825	13.272	4.5711	13.269	38.5	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1826	13.272	4.571	13.269	38.5	4.3
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1827	13.272	4.5711	13.269	38.5	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1828	13.273	4.5713	13.27	38.5	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1829	13.272	4.5712	13.269	38.5	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1830	13.271	4.5711	13.268	38.5	4.28
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1831	13.272	4.5712	13.269	38.5	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1832	13.271	4.5711	13.268	38.499	4.3
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1833	13.27	4.571	13.267	38.499	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1834	13.27	4.5711	13.267	38.499	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1835	13.27	4.5711	13.267	38.499	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1836	13.27	4.5712	13.267	38.499	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1837	13.27	4.5713	13.267	38.499	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1838	13.271	4.5713	13.268	38.499	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1839	13.27	4.5713	13.267	38.499	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1840	13.271	4.5714	13.268	38.499	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1841	13.27	4.5714	13.267	38.499	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1842	13.271	4.5715	13.268	38.499	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1843	13.271	4.5715	13.268	38.499	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1844	13.271	4.5716	13.268	38.499	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1845	13.271	4.5716	13.268	38.499	4.3
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1846	13.271	4.5716	13.268	38.499	4.28
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1847	13.271	4.5717	13.268	38.498	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1848	13.271	4.5717	13.268	38.499	4.3
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1849	13.271	4.5718	13.268	38.499	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1850	13.271	4.5718	13.268	38.499	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1851	13.271	4.5718	13.268	38.498	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1852	13.271	4.5719	13.268	38.499	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1853	13.271	4.5719	13.268	38.498	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1854	13.271	4.572	13.268	38.498	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1855	13.271	4.572	13.268	38.499	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1856	13.271	4.572	13.268	38.498	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1857	13.272	4.5721	13.269	38.498	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1858	13.272	4.5722	13.269	38.498	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1859	13.272	4.5722	13.269	38.498	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1860	13.272	4.5723	13.269	38.498	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1861	13.272	4.5723	13.269	38.498	4.3
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1862	13.272	4.5724	13.269	38.498	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1863	13.272	4.5725	13.269	38.498	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1864	13.272	4.5725	13.269	38.499	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1865	13.273	4.5726	13.27	38.498	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1866	13.273	4.5726	13.27	38.499	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1867	13.273	4.5727	13.27	38.498	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1868	13.273	4.5727	13.27	38.498	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1869	13.273	4.5728	13.27	38.499	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1870	13.273	4.5729	13.27	38.498	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1871	13.273	4.5729	13.27	38.498	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1872	13.274	4.573	13.271	38.499	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1873	13.274	4.5731	13.271	38.498	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1874	13.274	4.5731	13.271	38.499	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1875	13.274	4.5732	13.271	38.499	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1876	13.274	4.5732	13.271	38.498	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1877	13.274	4.5733	13.271	38.498	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1878	13.274	4.5733	13.271	38.498	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1879	13.275	4.5734	13.272	38.499	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1880	13.275	4.5735	13.272	38.498	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1881	13.275	4.5735	13.272	38.498	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1882	13.275	4.5735	13.272	38.498	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1883	13.275	4.5736	13.272	38.498	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1884	13.275	4.5736	13.272	38.498	4.3
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1885	13.275	4.5737	13.272	38.498	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1886	13.276	4.5738	13.273	38.498	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1887	13.276	4.5738	13.273	38.498	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1888	13.276	4.5738	13.273	38.498	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1889	13.276	4.5739	13.273	38.498	4.3
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1890	13.276	4.574	13.273	38.498	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1891	13.276	4.5739	13.273	38.498	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1892	13.275	4.5739	13.272	38.498	4.3
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1893	13.275	4.5739	13.272	38.498	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1894	13.275	4.5739	13.272	38.497	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1895	13.275	4.574	13.272	38.498	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1896	13.274	4.574	13.271	38.497	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1897	13.274	4.574	13.271	38.497	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1898	13.274	4.574	13.271	38.497	4.3
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1899	13.274	4.574	13.271	38.497	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1900	13.274	4.5741	13.271	38.497	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1901	13.274	4.5741	13.271	38.497	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1902	13.274	4.5742	13.271	38.497	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1903	13.274	4.5742	13.271	38.497	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1904	13.275	4.5743	13.272	38.497	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1905	13.275	4.5745	13.272	38.497	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1906	13.276	4.5745	13.273	38.497	4.3
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1907	13.276	4.5746	13.273	38.497	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1908	13.276	4.5746	13.273	38.497	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1909	13.276	4.5746	13.273	38.497	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1910	13.276	4.5747	13.273	38.497	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1911	13.276	4.5747	13.273	38.497	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1912	13.275	4.5746	13.272	38.497	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1913	13.275	4.5747	13.272	38.497	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1914	13.275	4.5747	13.272	38.497	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1915	13.275	4.5748	13.272	38.497	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1916	13.275	4.5748	13.272	38.496	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1917	13.275	4.5749	13.272	38.497	4.3
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1918	13.276	4.575	13.273	38.497	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1919	13.276	4.5751	13.273	38.497	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1920	13.276	4.5751	13.273	38.496	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1921	13.276	4.5751	13.273	38.496	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1922	13.276	4.5751	13.273	38.496	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1923	13.276	4.5752	13.273	38.497	4.3
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1924	13.276	4.5752	13.273	38.496	4.3
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1925	13.276	4.5753	13.273	38.496	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1926	13.276	4.5753	13.273	38.497	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1927	13.276	4.5754	13.273	38.496	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1928	13.277	4.5755	13.274	38.496	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1929	13.278	4.5756	13.275	38.497	4.3
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1930	13.278	4.5757	13.275	38.497	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1931	13.278	4.5758	13.275	38.497	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1932	13.278	4.5759	13.275	38.497	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1933	13.278	4.5759	13.275	38.497	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1934	13.278	4.5759	13.275	38.497	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1935	13.277	4.5758	13.274	38.496	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1936	13.276	4.5757	13.273	38.496	4.28
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1937	13.275	4.5757	13.272	38.496	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1938	13.275	4.5757	13.272	38.496	4.3
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1939	13.275	4.5757	13.272	38.496	4.3
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1940	13.275	4.5757	13.272	38.495	4.3
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1941	13.275	4.5758	13.272	38.496	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1942	13.275	4.5758	13.272	38.495	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1943	13.275	4.5758	13.272	38.496	4.3
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1944	13.275	4.5759	13.272	38.495	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1945	13.275	4.5759	13.272	38.495	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1946	13.275	4.5759	13.272	38.495	4.3
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1947	13.274	4.5759	13.271	38.495	4.3
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1948	13.275	4.576	13.272	38.495	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1949	13.274	4.5759	13.271	38.495	4.3
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1950	13.274	4.576	13.271	38.495	4.3
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1951	13.275	4.5761	13.272	38.495	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1952	13.274	4.5761	13.271	38.495	4.28
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1953	13.275	4.5762	13.272	38.495	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1954	13.275	4.5762	13.272	38.495	4.29
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1955	13.275	4.5763	13.272	38.495	4.3
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1956	13.275	4.5763	13.272	38.495	4.3
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1957	13.276	4.5764	13.273	38.495	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1958	13.276	4.5765	13.273	38.495	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1959	13.275	4.5765	13.272	38.495	4.3
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1960	13.275	4.5764	13.272	38.494	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1961	13.275	4.5765	13.272	38.494	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1962	13.275	4.5765	13.272	38.494	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1963	13.274	4.5765	13.271	38.494	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1964	13.274	4.5765	13.271	38.494	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1965	13.275	4.5766	13.272	38.494	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1966	13.275	4.5767	13.272	38.494	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1967	13.274	4.5766	13.271	38.494	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1968	13.275	4.5767	13.272	38.494	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1969	13.275	4.5768	13.272	38.494	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1970	13.275	4.5767	13.272	38.494	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1971	13.275	4.5769	13.272	38.494	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1972	13.276	4.577	13.273	38.494	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1973	13.275	4.577	13.272	38.494	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1974	13.275	4.5769	13.272	38.494	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1975	13.275	4.577	13.272	38.494	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1976	13.275	4.577	13.272	38.494	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1977	13.272	4.5767	13.269	38.493	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1978	13.272	4.5767	13.269	38.493	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1979	13.271	4.5766	13.268	38.493	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1980	13.271	4.5767	13.268	38.493	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1981	13.271	4.5766	13.268	38.492	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1982	13.271	4.5767	13.268	38.492	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1983	13.271	4.5767	13.268	38.492	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1984	13.271	4.5768	13.268	38.492	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1985	13.271	4.5769	13.268	38.492	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1986	13.271	4.5769	13.268	38.492	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1987	13.272	4.577	13.269	38.492	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1988	13.271	4.577	13.268	38.492	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1989	13.271	4.577	13.268	38.492	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1990	13.271	4.5769	13.268	38.492	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1991	13.269	4.5768	13.266	38.491	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1992	13.27	4.5769	13.267	38.491	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1993	13.27	4.577	13.267	38.492	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1994	13.271	4.5771	13.268	38.491	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1995	13.271	4.5771	13.268	38.492	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1996	13.27	4.5771	13.267	38.491	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1997	13.27	4.5771	13.267	38.491	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1998	13.27	4.5771	13.267	38.491	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	1999	13.27	4.5771	13.267	38.491	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2000	13.27	4.5771	13.267	38.491	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2001	13.268	4.577	13.265	38.491	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2002	13.268	4.5771	13.265	38.491	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2003	13.268	4.5771	13.265	38.491	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2004	13.268	4.5771	13.265	38.49	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2005	13.268	4.5771	13.265	38.49	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2006	13.268	4.5772	13.265	38.49	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2007	13.268	4.5772	13.265	38.49	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2008	13.268	4.5773	13.265	38.49	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2009	13.268	4.5774	13.265	38.49	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2010	13.268	4.5774	13.265	38.49	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2011	13.268	4.5774	13.265	38.49	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2012	13.268	4.5774	13.265	38.49	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2013	13.267	4.5774	13.264	38.49	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2014	13.267	4.5774	13.264	38.49	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2015	13.267	4.5774	13.264	38.49	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2016	13.268	4.5776	13.265	38.49	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2017	13.271	4.5779	13.268	38.49	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2018	13.271	4.578	13.268	38.49	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2019	13.271	4.578	13.268	38.49	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2020	13.27	4.578	13.267	38.49	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2021	13.27	4.578	13.267	38.49	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2022	13.271	4.5782	13.268	38.49	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2023	13.271	4.5782	13.268	38.49	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2024	13.271	4.5783	13.268	38.49	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2025	13.271	4.5783	13.268	38.49	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2026	13.272	4.5784	13.269	38.49	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2027	13.272	4.5785	13.269	38.49	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2028	13.272	4.5785	13.269	38.49	4.37
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2029	13.272	4.5786	13.269	38.491	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2030	13.272	4.5786	13.269	38.49	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2031	13.272	4.5786	13.269	38.49	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2032	13.271	4.5786	13.268	38.49	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2033	13.272	4.5787	13.269	38.49	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2034	13.272	4.5787	13.269	38.49	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2035	13.272	4.5788	13.269	38.49	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2036	13.272	4.5789	13.269	38.49	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2037	13.273	4.579	13.27	38.491	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2038	13.274	4.5791	13.271	38.491	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2039	13.274	4.5793	13.271	38.491	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2040	13.275	4.5793	13.272	38.491	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2041	13.276	4.5795	13.273	38.491	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2042	13.275	4.5794	13.272	38.491	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2043	13.275	4.5795	13.272	38.491	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2044	13.275	4.5796	13.272	38.491	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2045	13.279	4.58	13.276	38.491	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2046	13.278	4.5801	13.275	38.492	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2047	13.28	4.5803	13.277	38.492	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2048	13.28	4.5804	13.277	38.492	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2049	13.28	4.5804	13.277	38.492	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2050	13.281	4.5806	13.278	38.492	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2051	13.282	4.5807	13.279	38.492	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2052	13.281	4.5806	13.278	38.492	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2053	13.281	4.5806	13.278	38.492	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2054	13.281	4.5808	13.278	38.492	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2055	13.281	4.5808	13.278	38.492	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2056	13.28	4.5807	13.277	38.492	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2057	13.281	4.5809	13.278	38.492	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2058	13.282	4.581	13.279	38.492	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2059	13.282	4.5811	13.279	38.492	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2060	13.283	4.5812	13.28	38.492	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2061	13.283	4.5812	13.28	38.492	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2062	13.283	4.5813	13.28	38.492	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2063	13.283	4.5813	13.28	38.492	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2064	13.283	4.5813	13.28	38.492	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2065	13.283	4.5815	13.28	38.492	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2066	13.283	4.5815	13.28	38.492	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2067	13.283	4.5815	13.28	38.492	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2068	13.284	4.5816	13.281	38.492	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2069	13.285	4.5819	13.282	38.492	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2070	13.285	4.5819	13.282	38.492	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2071	13.285	4.5819	13.282	38.492	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2072	13.285	4.5819	13.282	38.492	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2073	13.285	4.582	13.282	38.492	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2074	13.285	4.5821	13.282	38.492	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2075	13.286	4.5821	13.283	38.493	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2076	13.285	4.5821	13.282	38.492	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2077	13.285	4.5821	13.282	38.492	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2078	13.285	4.5821	13.282	38.492	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2079	13.285	4.5822	13.282	38.492	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2080	13.284	4.5821	13.281	38.492	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2081	13.284	4.5821	13.281	38.492	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2082	13.284	4.5822	13.281	38.492	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2083	13.284	4.5823	13.281	38.492	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2084	13.284	4.5823	13.281	38.492	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2085	13.284	4.5823	13.281	38.492	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2086	13.285	4.5824	13.282	38.491	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2087	13.283	4.5823	13.28	38.491	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2088	13.283	4.5823	13.28	38.491	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2089	13.283	4.5823	13.28	38.491	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2090	13.283	4.5823	13.28	38.491	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2091	13.282	4.5823	13.279	38.491	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2092	13.283	4.5824	13.28	38.491	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2093	13.283	4.5824	13.28	38.491	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2094	13.282	4.5824	13.279	38.491	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2095	13.282	4.5825	13.279	38.491	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2096	13.283	4.5825	13.28	38.491	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2097	13.283	4.5826	13.28	38.491	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2098	13.282	4.5824	13.279	38.49	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2099	13.282	4.5825	13.279	38.49	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2100	13.281	4.5824	13.278	38.49	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2101	13.28	4.5823	13.277	38.489	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2102	13.281	4.5824	13.278	38.49	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2103	13.281	4.5825	13.278	38.49	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2104	13.281	4.5826	13.278	38.49	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2105	13.281	4.5826	13.278	38.489	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2106	13.281	4.5827	13.278	38.49	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2107	13.281	4.5827	13.278	38.489	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2108	13.281	4.5828	13.278	38.489	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2109	13.281	4.5828	13.278	38.489	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2110	13.281	4.5828	13.278	38.49	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2111	13.282	4.5829	13.279	38.49	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2112	13.282	4.583	13.279	38.49	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2113	13.282	4.5831	13.279	38.49	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2114	13.282	4.5831	13.279	38.489	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2115	13.282	4.5831	13.279	38.489	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2116	13.282	4.5832	13.279	38.489	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2117	13.281	4.5831	13.278	38.489	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2118	13.282	4.5832	13.279	38.489	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2119	13.282	4.5833	13.279	38.489	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2120	13.282	4.5833	13.279	38.489	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2121	13.282	4.5834	13.279	38.489	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2122	13.282	4.5834	13.279	38.489	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2123	13.283	4.5835	13.28	38.489	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2124	13.283	4.5836	13.28	38.489	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2125	13.283	4.5836	13.28	38.49	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2126	13.283	4.5837	13.28	38.489	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2127	13.283	4.5837	13.28	38.489	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2128	13.283	4.5838	13.28	38.489	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2129	13.283	4.5838	13.28	38.49	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2130	13.283	4.5839	13.28	38.489	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2131	13.283	4.5839	13.28	38.489	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2132	13.283	4.584	13.28	38.489	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2133	13.284	4.584	13.281	38.489	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2134	13.284	4.5841	13.281	38.489	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2135	13.284	4.5841	13.281	38.489	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2136	13.284	4.5841	13.281	38.489	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2137	13.284	4.5842	13.281	38.489	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2138	13.284	4.5842	13.281	38.489	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2139	13.284	4.5843	13.281	38.489	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2140	13.284	4.5843	13.281	38.489	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2141	13.284	4.5843	13.281	38.489	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2142	13.284	4.5844	13.281	38.489	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2143	13.284	4.5845	13.281	38.489	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2144	13.285	4.5846	13.282	38.489	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2145	13.285	4.5847	13.282	38.489	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2146	13.285	4.5847	13.282	38.489	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2147	13.285	4.5847	13.282	38.489	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2148	13.285	4.5847	13.282	38.489	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2149	13.284	4.5847	13.281	38.488	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2150	13.285	4.5848	13.282	38.489	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2151	13.286	4.5849	13.283	38.489	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2152	13.285	4.5849	13.282	38.489	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2153	13.285	4.5849	13.282	38.488	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2154	13.284	4.5849	13.281	38.489	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2155	13.285	4.5849	13.282	38.488	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2156	13.285	4.585	13.282	38.488	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2157	13.285	4.585	13.282	38.488	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2158	13.285	4.5851	13.282	38.488	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2159	13.285	4.5851	13.282	38.488	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2160	13.285	4.5852	13.282	38.488	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2161	13.285	4.5852	13.282	38.488	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2162	13.285	4.5853	13.282	38.488	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2163	13.286	4.5853	13.283	38.488	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2164	13.286	4.5855	13.283	38.489	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2165	13.286	4.5855	13.283	38.488	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2166	13.286	4.5856	13.283	38.488	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2167	13.285	4.5855	13.282	38.488	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2168	13.286	4.5856	13.283	38.488	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2169	13.284	4.5854	13.281	38.488	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2170	13.285	4.5855	13.282	38.488	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2171	13.284	4.5855	13.281	38.488	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2172	13.285	4.5856	13.282	38.488	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2173	13.285	4.5856	13.282	38.488	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2174	13.285	4.5857	13.282	38.488	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2175	13.286	4.5859	13.283	38.488	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2176	13.286	4.5859	13.283	38.488	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2177	13.286	4.5859	13.283	38.488	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2178	13.287	4.5861	13.284	38.488	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2179	13.286	4.586	13.283	38.488	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2180	13.286	4.586	13.283	38.488	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2181	13.285	4.586	13.282	38.487	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2182	13.286	4.5861	13.283	38.487	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2183	13.286	4.5861	13.283	38.487	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2184	13.287	4.5863	13.284	38.488	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2185	13.287	4.5863	13.284	38.488	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2186	13.287	4.5863	13.284	38.487	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2187	13.287	4.5863	13.284	38.487	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2188	13.286	4.5862	13.283	38.487	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2189	13.284	4.5861	13.281	38.487	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2190	13.284	4.5861	13.281	38.487	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2191	13.283	4.586	13.28	38.486	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2192	13.281	4.5858	13.278	38.486	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2193	13.282	4.5859	13.279	38.485	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2194	13.279	4.5856	13.276	38.485	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2195	13.279	4.5856	13.276	38.485	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2196	13.282	4.586	13.279	38.485	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2197	13.282	4.5861	13.279	38.486	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2198	13.283	4.5863	13.28	38.486	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2199	13.282	4.5862	13.279	38.486	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2200	13.283	4.5863	13.28	38.486	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2201	13.282	4.5862	13.279	38.485	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2202	13.279	4.5859	13.276	38.485	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2203	13.279	4.5859	13.276	38.484	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2204	13.278	4.5858	13.275	38.484	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2205	13.277	4.5857	13.274	38.484	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2206	13.278	4.5858	13.275	38.484	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2207	13.278	4.5859	13.275	38.484	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2208	13.278	4.586	13.275	38.484	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2209	13.279	4.5862	13.276	38.484	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2210	13.279	4.5862	13.276	38.484	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2211	13.279	4.5862	13.276	38.484	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2212	13.279	4.5862	13.276	38.484	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2213	13.278	4.5862	13.275	38.484	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2214	13.278	4.5862	13.275	38.484	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2215	13.278	4.5863	13.275	38.484	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2216	13.278	4.5863	13.275	38.484	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2217	13.278	4.5863	13.275	38.483	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2218	13.278	4.5863	13.275	38.483	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2219	13.278	4.5864	13.275	38.483	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2220	13.278	4.5864	13.275	38.483	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2221	13.278	4.5864	13.275	38.483	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2222	13.277	4.5864	13.274	38.483	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2223	13.278	4.5864	13.275	38.483	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2224	13.278	4.5864	13.275	38.483	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2225	13.277	4.5865	13.274	38.483	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2226	13.277	4.5865	13.274	38.483	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2227	13.278	4.5866	13.275	38.483	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2228	13.278	4.5866	13.275	38.482	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2229	13.278	4.5866	13.275	38.482	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2230	13.278	4.5867	13.275	38.482	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2231	13.278	4.5868	13.275	38.483	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2232	13.278	4.5869	13.275	38.483	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2233	13.278	4.5869	13.275	38.483	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2234	13.278	4.5869	13.275	38.482	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2235	13.279	4.587	13.276	38.483	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2236	13.279	4.587	13.276	38.483	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2237	13.279	4.5871	13.276	38.483	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2238	13.279	4.5871	13.276	38.482	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2239	13.279	4.5872	13.276	38.482	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2240	13.279	4.5872	13.276	38.482	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2241	13.279	4.5873	13.276	38.483	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2242	13.279	4.5873	13.276	38.482	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2243	13.279	4.5874	13.276	38.482	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2244	13.28	4.5874	13.277	38.482	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2245	13.279	4.5874	13.276	38.482	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2246	13.279	4.5874	13.276	38.482	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2247	13.277	4.5873	13.274	38.482	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2248	13.277	4.5873	13.274	38.482	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2249	13.278	4.5874	13.275	38.482	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2250	13.278	4.5874	13.275	38.482	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2251	13.276	4.5873	13.273	38.481	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2252	13.276	4.5872	13.273	38.481	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2253	13.276	4.5873	13.273	38.481	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2254	13.277	4.5874	13.274	38.481	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2255	13.275	4.5872	13.272	38.481	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2256	13.274	4.5871	13.271	38.48	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2257	13.276	4.5874	13.273	38.481	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2258	13.275	4.5874	13.272	38.481	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2259	13.274	4.5873	13.271	38.48	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2260	13.274	4.5874	13.271	38.481	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2261	13.275	4.5874	13.272	38.48	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2262	13.275	4.5875	13.272	38.48	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2263	13.275	4.5875	13.272	38.48	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2264	13.275	4.5875	13.272	38.48	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2265	13.274	4.5875	13.271	38.48	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2266	13.274	4.5875	13.271	38.48	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2267	13.274	4.5875	13.271	38.48	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2268	13.274	4.5875	13.271	38.48	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2269	13.273	4.5874	13.27	38.48	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2270	13.272	4.5874	13.269	38.479	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2271	13.271	4.5873	13.268	38.479	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2272	13.271	4.5873	13.268	38.479	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2273	13.271	4.5873	13.268	38.478	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2274	13.272	4.5875	13.269	38.479	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2275	13.272	4.5875	13.269	38.479	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2276	13.272	4.5876	13.269	38.479	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2277	13.272	4.5876	13.269	38.479	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2278	13.273	4.5877	13.27	38.479	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2279	13.273	4.5878	13.27	38.479	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2280	13.273	4.5878	13.27	38.479	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2281	13.273	4.5879	13.27	38.479	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2282	13.273	4.5879	13.27	38.479	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2283	13.274	4.588	13.271	38.479	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2284	13.274	4.5881	13.271	38.479	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2285	13.273	4.5881	13.27	38.479	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2286	13.273	4.5881	13.27	38.478	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2287	13.272	4.588	13.269	38.478	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2288	13.273	4.5881	13.27	38.478	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2289	13.273	4.5881	13.27	38.478	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2290	13.272	4.588	13.269	38.478	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2291	13.271	4.588	13.268	38.478	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2292	13.272	4.5882	13.269	38.478	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2293	13.272	4.5882	13.269	38.478	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2294	13.273	4.5883	13.27	38.478	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2295	13.273	4.5883	13.27	38.478	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2296	13.272	4.5883	13.269	38.478	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2297	13.272	4.5884	13.269	38.478	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2298	13.273	4.5885	13.27	38.478	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2299	13.272	4.5884	13.269	38.477	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2300	13.272	4.5885	13.269	38.478	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2301	13.272	4.5885	13.269	38.477	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2302	13.272	4.5885	13.269	38.477	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2303	13.272	4.5885	13.269	38.477	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2304	13.272	4.5886	13.269	38.477	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2305	13.272	4.5886	13.269	38.477	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2306	13.272	4.5887	13.269	38.477	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2307	13.273	4.5887	13.27	38.477	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2308	13.273	4.5888	13.27	38.477	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2309	13.273	4.5889	13.27	38.477	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2310	13.273	4.589	13.27	38.478	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2311	13.273	4.589	13.27	38.477	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2312	13.273	4.589	13.27	38.477	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2313	13.273	4.589	13.27	38.477	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2314	13.273	4.589	13.27	38.477	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2315	13.273	4.5891	13.27	38.477	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2316	13.273	4.5891	13.27	38.477	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2317	13.273	4.5892	13.27	38.477	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2318	13.273	4.5893	13.27	38.477	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2319	13.273	4.5893	13.27	38.477	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2320	13.273	4.5893	13.27	38.477	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2321	13.273	4.5893	13.27	38.477	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2322	13.272	4.5892	13.269	38.477	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2323	13.272	4.5893	13.269	38.477	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2324	13.272	4.5893	13.269	38.477	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2325	13.272	4.5894	13.269	38.477	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2326	13.273	4.5895	13.27	38.476	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2327	13.273	4.5896	13.27	38.477	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2328	13.274	4.5897	13.271	38.477	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2329	13.274	4.5897	13.271	38.476	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2330	13.273	4.5897	13.27	38.476	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2331	13.273	4.5898	13.27	38.477	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2332	13.274	4.5898	13.271	38.476	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2333	13.273	4.5898	13.27	38.476	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2334	13.274	4.5899	13.271	38.477	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2335	13.275	4.59	13.272	38.477	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2336	13.275	4.5901	13.272	38.477	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2337	13.274	4.5901	13.271	38.476	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2338	13.274	4.5901	13.271	38.476	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2339	13.274	4.5901	13.271	38.476	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2340	13.275	4.5903	13.272	38.477	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2341	13.276	4.5905	13.273	38.477	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2342	13.276	4.5905	13.273	38.477	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2343	13.276	4.5906	13.273	38.477	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2344	13.277	4.5907	13.274	38.477	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2345	13.277	4.5908	13.274	38.477	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2346	13.277	4.5907	13.274	38.477	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2347	13.276	4.5907	13.273	38.477	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2348	13.277	4.5908	13.274	38.477	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2349	13.277	4.5909	13.274	38.477	4.31
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2350	13.277	4.591	13.274	38.477	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2351	13.278	4.5911	13.275	38.477	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2352	13.278	4.5911	13.275	38.477	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2353	13.277	4.5911	13.274	38.477	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2354	13.278	4.5911	13.275	38.477	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2355	13.277	4.5912	13.274	38.477	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2356	13.279	4.5913	13.276	38.477	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2357	13.278	4.5914	13.275	38.477	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2358	13.279	4.5915	13.276	38.477	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2359	13.28	4.5917	13.277	38.477	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2360	13.279	4.5916	13.276	38.477	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2361	13.278	4.5915	13.275	38.477	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2362	13.278	4.5915	13.275	38.476	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2363	13.278	4.5915	13.275	38.477	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2364	13.277	4.5914	13.274	38.476	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2365	13.274	4.5911	13.271	38.476	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2366	13.274	4.5911	13.271	38.475	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2367	13.274	4.5911	13.271	38.475	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2368	13.275	4.5913	13.272	38.475	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2369	13.275	4.5913	13.272	38.475	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2370	13.274	4.5913	13.271	38.475	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2371	13.274	4.5913	13.271	38.475	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2372	13.274	4.5914	13.271	38.475	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2373	13.274	4.5914	13.271	38.475	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2374	13.275	4.5915	13.272	38.475	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2375	13.275	4.5915	13.272	38.475	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2376	13.275	4.5915	13.272	38.475	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2377	13.274	4.5915	13.271	38.475	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2378	13.273	4.5914	13.27	38.475	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2379	13.273	4.5914	13.27	38.474	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2380	13.273	4.5915	13.27	38.474	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2381	13.274	4.5916	13.271	38.474	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2382	13.273	4.5916	13.27	38.474	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2383	13.274	4.5917	13.271	38.475	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2384	13.274	4.5918	13.271	38.475	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2385	13.274	4.5918	13.271	38.474	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2386	13.274	4.5919	13.271	38.475	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2387	13.275	4.5919	13.272	38.474	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2388	13.275	4.592	13.272	38.475	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2389	13.275	4.5921	13.272	38.475	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2390	13.275	4.5922	13.272	38.475	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2391	13.275	4.5922	13.272	38.475	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2392	13.275	4.5922	13.272	38.475	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2393	13.275	4.5922	13.272	38.474	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2394	13.275	4.5923	13.272	38.475	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2395	13.275	4.5923	13.272	38.474	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2396	13.275	4.5924	13.272	38.474	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2397	13.276	4.5925	13.273	38.474	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2398	13.276	4.5925	13.273	38.474	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2399	13.276	4.5926	13.273	38.475	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2400	13.276	4.5926	13.273	38.474	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2401	13.276	4.5927	13.273	38.475	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2402	13.276	4.5927	13.273	38.474	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2403	13.276	4.5927	13.273	38.474	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2404	13.276	4.5928	13.273	38.474	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2405	13.276	4.5928	13.273	38.474	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2406	13.276	4.5928	13.273	38.474	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2407	13.277	4.5929	13.274	38.474	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2408	13.277	4.593	13.274	38.474	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2409	13.277	4.593	13.274	38.474	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2410	13.277	4.5931	13.274	38.474	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2411	13.277	4.5931	13.274	38.474	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2412	13.277	4.5932	13.274	38.474	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2413	13.278	4.5933	13.275	38.474	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2414	13.278	4.5933	13.275	38.474	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2415	13.278	4.5934	13.275	38.474	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2416	13.278	4.5935	13.275	38.475	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2417	13.278	4.5935	13.275	38.474	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2418	13.278	4.5936	13.275	38.474	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2419	13.279	4.5936	13.276	38.474	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2420	13.279	4.5937	13.276	38.474	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2421	13.279	4.5937	13.276	38.474	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2422	13.279	4.5938	13.276	38.474	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2423	13.28	4.5939	13.277	38.474	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2424	13.28	4.594	13.277	38.474	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2425	13.28	4.594	13.277	38.474	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2426	13.28	4.5941	13.277	38.474	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2427	13.28	4.5941	13.277	38.474	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2428	13.281	4.5942	13.278	38.474	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2429	13.281	4.5942	13.278	38.474	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2430	13.28	4.5943	13.277	38.474	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2431	13.281	4.5943	13.278	38.474	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2432	13.281	4.5943	13.278	38.474	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2433	13.281	4.5944	13.278	38.474	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2434	13.281	4.5945	13.278	38.474	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2435	13.281	4.5945	13.278	38.474	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2436	13.282	4.5946	13.279	38.474	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2437	13.282	4.5947	13.279	38.474	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2438	13.282	4.5947	13.279	38.474	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2439	13.283	4.5949	13.28	38.474	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2440	13.282	4.5948	13.279	38.474	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2441	13.282	4.5949	13.279	38.474	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2442	13.282	4.5949	13.279	38.474	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2443	13.282	4.5949	13.279	38.474	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2444	13.282	4.5951	13.279	38.474	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2445	13.282	4.5951	13.279	38.474	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2446	13.283	4.5951	13.28	38.474	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2447	13.283	4.5952	13.28	38.474	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2448	13.283	4.5952	13.28	38.474	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2449	13.283	4.5953	13.28	38.474	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2450	13.283	4.5953	13.28	38.474	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2451	13.283	4.5954	13.28	38.474	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2452	13.283	4.5955	13.28	38.474	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2453	13.283	4.5955	13.28	38.474	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2454	13.283	4.5955	13.28	38.474	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2455	13.283	4.5955	13.28	38.474	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2456	13.283	4.5956	13.28	38.474	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2457	13.283	4.5956	13.28	38.474	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2458	13.283	4.5956	13.28	38.474	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2459	13.283	4.5957	13.28	38.474	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2460	13.283	4.5958	13.28	38.474	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2461	13.283	4.5958	13.28	38.474	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2462	13.283	4.5958	13.28	38.474	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2463	13.283	4.5958	13.28	38.474	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2464	13.283	4.5959	13.28	38.474	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2465	13.283	4.5959	13.28	38.473	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2466	13.282	4.5958	13.279	38.473	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2467	13.283	4.5959	13.28	38.473	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2468	13.283	4.5959	13.28	38.473	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2469	13.283	4.596	13.28	38.473	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2470	13.283	4.596	13.28	38.473	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2471	13.283	4.5961	13.28	38.473	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2472	13.283	4.5961	13.28	38.473	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2473	13.283	4.5961	13.28	38.473	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2474	13.281	4.596	13.278	38.473	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2475	13.281	4.596	13.278	38.472	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2476	13.282	4.5961	13.279	38.472	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2477	13.282	4.5962	13.279	38.473	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2478	13.283	4.5963	13.28	38.473	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2479	13.283	4.5963	13.28	38.473	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2480	13.283	4.5964	13.28	38.473	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2481	13.283	4.5964	13.28	38.473	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2482	13.283	4.5965	13.28	38.473	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2483	13.283	4.5965	13.28	38.473	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2484	13.283	4.5966	13.28	38.473	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2485	13.283	4.5966	13.28	38.473	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2486	13.283	4.5967	13.28	38.473	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2487	13.283	4.5966	13.28	38.473	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2488	13.283	4.5966	13.28	38.472	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2489	13.281	4.5965	13.278	38.472	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2490	13.281	4.5965	13.278	38.472	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2491	13.28	4.5965	13.277	38.472	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2492	13.28	4.5965	13.277	38.472	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2493	13.279	4.5964	13.276	38.471	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2494	13.278	4.5963	13.275	38.471	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2495	13.278	4.5962	13.275	38.471	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2496	13.275	4.596	13.272	38.47	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2497	13.275	4.5959	13.272	38.47	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2498	13.274	4.5958	13.271	38.469	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2499	13.273	4.5957	13.27	38.469	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2500	13.273	4.5958	13.27	38.47	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2501	13.272	4.5957	13.269	38.469	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2502	13.271	4.5957	13.268	38.469	4.32
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2503	13.267	4.5951	13.264	38.468	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2504	13.262	4.5945	13.259	38.467	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2505	13.264	4.5948	13.261	38.467	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2506	13.264	4.5949	13.261	38.467	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2507	13.263	4.5947	13.26	38.466	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2508	13.265	4.5951	13.262	38.467	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2509	13.268	4.5955	13.265	38.468	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2510	13.269	4.5956	13.266	38.467	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2511	13.266	4.5952	13.263	38.467	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2512	13.266	4.5953	13.263	38.467	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2513	13.264	4.5951	13.261	38.467	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2514	13.264	4.5952	13.261	38.466	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2515	13.262	4.5949	13.259	38.466	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2516	13.261	4.5948	13.258	38.466	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2517	13.261	4.5948	13.258	38.466	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2518	13.261	4.5948	13.258	38.465	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2519	13.261	4.5948	13.258	38.465	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2520	13.26	4.5949	13.257	38.465	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2521	13.26	4.5948	13.257	38.465	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2522	13.259	4.5947	13.256	38.465	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2523	13.258	4.5946	13.255	38.464	4.33
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2524	13.256	4.5944	13.253	38.464	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2525	13.255	4.5944	13.252	38.464	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2526	13.254	4.5943	13.251	38.463	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2527	13.252	4.5939	13.249	38.462	4.34
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2528	13.247	4.5934	13.244	38.462	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2529	13.245	4.5932	13.242	38.461	4.35
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2530	13.244	4.593	13.241	38.461	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2531	13.243	4.5929	13.24	38.46	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2532	13.243	4.5929	13.24	38.46	4.36
PRIMO94	241	C	05/24/1994	16:22:00	10.18389	38.85972	2533	2533	13.244	4.5931	13.241	38.46	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	3	18.104	4.9433	18.1	37.953	5.62
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	4	18.106	4.9435	18.102	37.951	5.57
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	5	18.097	4.9422	18.093	37.948	5.56
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	6	18.058	4.9375	18.054	37.944	5.58
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	7	18.03	4.9349	18.026	37.946	5.58
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	8	17.945	4.9229	17.941	37.921	5.63
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	9	17.827	4.9095	17.823	37.914	5.66
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	10	17.807	4.9072	17.803	37.913	5.68
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	11	17.787	4.9047	17.783	37.91	5.68
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	12	17.761	4.9013	17.757	37.903	5.69
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	13	17.703	4.894	17.699	37.894	5.67
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	14	17.649	4.8883	17.645	37.895	5.66
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	15	17.588	4.8823	17.584	37.898	5.66
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	16	17.546	4.8779	17.542	37.899	5.7
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	17	17.515	4.8749	17.511	37.901	5.74
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	18	17.472	4.8702	17.468	37.901	5.77
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	19	17.446	4.8674	17.442	37.899	5.77
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	20	17.414	4.8639	17.41	37.899	5.79
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	21	17.338	4.8551	17.334	37.892	5.81
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	22	17.092	4.8276	17.088	37.882	5.88
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	23	17.07	4.8258	17.066	37.886	5.9
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	24	16.953	4.8128	16.949	37.881	5.96
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	25	16.816	4.7994	16.812	37.891	5.99
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	26	16.529	4.7683	16.525	37.886	6.06
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	27	16.131	4.7261	16.127	37.886	6.18
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	28	16	4.7109	15.996	37.875	6.23
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	29	15.844	4.6953	15.84	37.882	6.26
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	30	15.766	4.6869	15.762	37.88	6.3
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	31	15.592	4.669	15.588	37.885	6.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	32	15.374	4.6445	15.37	37.87	6.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	33	15.137	4.6206	15.133	37.88	6.47
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	34	15.038	4.6116	15.034	37.893	6.48
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	35	14.997	4.6075	14.993	37.894	6.5
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	36	14.971	4.6042	14.967	37.889	6.5
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	37	14.867	4.595	14.863	37.905	6.51
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	38	14.833	4.592	14.829	37.909	6.53
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	39	14.81	4.5898	14.806	37.911	6.54
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	40	14.787	4.5877	14.783	37.913	6.55
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	41	14.732	4.5827	14.728	37.92	6.57
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	42	14.632	4.5764	14.628	37.959	6.6
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	43	14.594	4.5732	14.59	37.967	6.61
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	44	14.572	4.5724	14.569	37.98	6.62
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	45	14.492	4.5649	14.489	37.988	6.61
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	46	14.362	4.5514	14.359	37.99	6.63
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	47	14.292	4.5441	14.289	37.989	6.65
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	48	14.276	4.5431	14.273	37.995	6.66
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	49	14.245	4.5405	14.242	38.001	6.63
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	50	14.232	4.5397	14.229	38.006	6.63
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	51	14.234	4.5427	14.231	38.032	6.64
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	52	14.224	4.5422	14.221	38.036	6.64
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	53	14.194	4.5398	14.191	38.043	6.63
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	54	14.127	4.5325	14.124	38.04	6.65
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	55	14.097	4.53	14.094	38.046	6.66
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	56	14.066	4.5266	14.063	38.045	6.68
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	57	14.024	4.5221	14.021	38.043	6.71
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	58	14.011	4.5206	14.008	38.042	6.67
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	59	13.984	4.5183	13.981	38.046	6.67
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	60	13.979	4.5186	13.976	38.053	6.69
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	61	14.009	4.5221	14.006	38.056	6.7
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	62	13.964	4.5184	13.961	38.065	6.69
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	63	13.94	4.5158	13.937	38.064	6.68
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	64	13.906	4.5124	13.903	38.065	6.68
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	65	13.889	4.5113	13.886	38.071	6.7
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	66	13.9	4.5134	13.897	38.079	6.67
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	67	13.916	4.5166	13.913	38.093	6.65
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	68	13.912	4.517	13.909	38.102	6.64
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	69	13.888	4.5147	13.885	38.103	6.64
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	70	13.889	4.516	13.886	38.114	6.62
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	71	13.882	4.5158	13.879	38.118	6.6
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	72	13.864	4.5144	13.861	38.122	6.59
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	73	13.856	4.5136	13.853	38.121	6.57
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	74	13.831	4.5109	13.828	38.121	6.56
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	75	13.807	4.5084	13.804	38.121	6.55
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	76	13.794	4.5071	13.791	38.121	6.53
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	77	13.783	4.5065	13.78	38.126	6.53
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	78	13.783	4.5076	13.78	38.136	6.48
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	79	13.809	4.5113	13.806	38.144	6.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	80	13.868	4.5215	13.865	38.182	6.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	81	13.889	4.524	13.886	38.185	6.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	82	13.889	4.5242	13.886	38.186	6.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	83	13.89	4.5243	13.887	38.186	6.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	84	13.907	4.5276	13.904	38.198	6.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	85	13.916	4.5293	13.913	38.206	6.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	86	13.895	4.5274	13.892	38.209	6.31
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	87	13.888	4.5272	13.885	38.213	6.26
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	88	13.887	4.528	13.884	38.221	6.2
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	89	13.879	4.5275	13.876	38.223	6.18
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	90	13.87	4.5266	13.867	38.224	6.19
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	91	13.852	4.5246	13.849	38.222	6.18
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	92	13.832	4.5228	13.829	38.225	6.18
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	93	13.816	4.5213	13.813	38.226	6.13
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	94	13.814	4.5213	13.811	38.228	6.03
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	95	13.792	4.5195	13.789	38.232	5.95
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	96	13.783	4.5186	13.78	38.233	5.91
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	97	13.786	4.5192	13.783	38.234	5.86
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	98	13.784	4.5191	13.781	38.236	5.79
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	99	13.777	4.5187	13.774	38.238	5.74
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	100	13.764	4.5173	13.761	38.237	5.7
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	101	13.755	4.5163	13.752	38.237	5.67
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	102	13.758	4.5169	13.755	38.239	5.62
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	103	13.758	4.5172	13.755	38.241	5.6
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	104	13.76	4.5177	13.757	38.243	5.58
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	105	13.764	4.5187	13.761	38.248	5.54
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	106	13.771	4.5202	13.768	38.255	5.53
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	107	13.774	4.5208	13.771	38.258	5.58
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	108	13.775	4.5211	13.772	38.259	5.62
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	109	13.775	4.5214	13.772	38.26	5.62
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	110	13.774	4.5214	13.771	38.262	5.63
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	111	13.772	4.5213	13.769	38.262	5.61
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	112	13.765	4.5204	13.762	38.26	5.59
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	113	13.761	4.5201	13.758	38.261	5.57
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	114	13.761	4.5207	13.758	38.266	5.56
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	115	13.765	4.5213	13.762	38.267	5.57
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	116	13.775	4.523	13.772	38.273	5.56
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	117	13.785	4.5249	13.782	38.28	5.53
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	118	13.798	4.5268	13.795	38.286	5.55
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	119	13.799	4.5272	13.796	38.288	5.56
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	120	13.796	4.5272	13.793	38.29	5.56
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	121	13.795	4.5272	13.792	38.291	5.56
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	122	13.78	4.5257	13.777	38.29	5.56
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	123	13.773	4.5253	13.77	38.293	5.55
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	124	13.771	4.5252	13.768	38.294	5.55
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	125	13.768	4.5251	13.765	38.296	5.56
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	126	13.796	4.5299	13.793	38.313	5.55
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	127	13.829	4.5336	13.826	38.315	5.54
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	128	13.798	4.5316	13.795	38.326	5.55
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	129	13.797	4.5313	13.794	38.324	5.53
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	130	13.81	4.5335	13.807	38.331	5.52
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	131	13.823	4.5354	13.82	38.336	5.5
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	132	13.842	4.5384	13.839	38.345	5.49
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	133	13.841	4.5385	13.838	38.347	5.51
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	134	13.84	4.5385	13.837	38.347	5.49
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	135	13.841	4.5388	13.838	38.349	5.49
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	136	13.857	4.5413	13.854	38.356	5.49
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	137	13.917	4.5501	13.914	38.378	5.5
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	138	13.928	4.5523	13.925	38.387	5.51
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	139	13.94	4.5541	13.937	38.393	5.51
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	140	13.947	4.5553	13.944	38.397	5.52
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	141	13.956	4.5573	13.953	38.406	5.52
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	142	13.958	4.5582	13.955	38.412	5.54
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	143	13.957	4.5582	13.954	38.413	5.55
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	144	13.964	4.5596	13.961	38.418	5.51
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	145	13.969	4.5609	13.966	38.425	5.48
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	146	13.959	4.5603	13.956	38.429	5.46
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	147	13.938	4.5587	13.935	38.435	5.45
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	148	13.922	4.5571	13.919	38.435	5.44
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	149	13.905	4.5553	13.902	38.435	5.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	150	13.904	4.5558	13.901	38.439	5.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	151	13.894	4.5548	13.891	38.44	5.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	152	13.887	4.5546	13.884	38.445	5.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	153	13.882	4.5547	13.879	38.45	5.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	154	13.882	4.5549	13.879	38.452	5.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	155	13.882	4.5553	13.879	38.455	5.27
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	156	13.884	4.5558	13.881	38.457	5.25
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	157	13.884	4.5559	13.881	38.459	5.24
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	158	13.874	4.5555	13.871	38.464	5.22
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	159	13.868	4.5555	13.865	38.469	5.18
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	160	13.872	4.5566	13.869	38.475	5.14
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	161	13.875	4.5574	13.872	38.48	5.12
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	162	13.879	4.5584	13.876	38.484	5.08
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	163	13.883	4.5594	13.88	38.489	5.05
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	164	13.891	4.561	13.888	38.496	5.04
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	165	13.9	4.5624	13.897	38.5	5.01
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	166	13.9	4.5627	13.897	38.502	4.98
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	167	13.901	4.5631	13.898	38.504	4.94
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	168	13.909	4.5644	13.906	38.508	4.91
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	169	13.925	4.5667	13.922	38.513	4.89
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	170	13.926	4.5671	13.923	38.516	4.87
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	171	13.929	4.5678	13.926	38.519	4.86
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	172	13.941	4.5697	13.938	38.524	4.84
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	173	13.944	4.5701	13.941	38.526	4.83
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	174	13.947	4.5707	13.944	38.528	4.82
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	175	13.95	4.5714	13.947	38.531	4.81
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	176	13.952	4.5719	13.949	38.532	4.78
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	177	13.954	4.5722	13.951	38.533	4.78
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	178	13.954	4.5724	13.951	38.534	4.75
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	179	13.955	4.5726	13.952	38.535	4.74
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	180	13.957	4.5729	13.954	38.535	4.73
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	181	13.958	4.5731	13.955	38.537	4.72
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	182	13.959	4.5734	13.956	38.537	4.71
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	183	13.962	4.574	13.959	38.54	4.69
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	184	13.97	4.5757	13.967	38.547	4.68
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	185	13.971	4.576	13.968	38.549	4.68
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	186	13.972	4.5764	13.969	38.551	4.68
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	187	13.973	4.5769	13.97	38.554	4.65
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	188	13.972	4.5773	13.969	38.559	4.64
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	189	13.975	4.5781	13.972	38.563	4.62
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	190	13.974	4.5785	13.971	38.566	4.61
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	191	13.957	4.577	13.954	38.569	4.6
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	192	13.949	4.576	13.946	38.567	4.59
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	193	13.939	4.5749	13.936	38.567	4.59
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	194	13.937	4.5748	13.934	38.567	4.58
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	195	13.931	4.5743	13.928	38.568	4.59
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	196	13.925	4.5736	13.922	38.567	4.58
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	197	13.924	4.5735	13.921	38.567	4.59
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	198	13.923	4.5734	13.92	38.567	4.6
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	199	13.921	4.5733	13.918	38.567	4.61
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	200	13.921	4.5733	13.918	38.567	4.61
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	201	13.92	4.5733	13.917	38.567	4.62
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	202	13.919	4.5732	13.916	38.567	4.62
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	203	13.917	4.5732	13.914	38.568	4.62
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	204	13.916	4.5732	13.913	38.569	4.62
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	205	13.915	4.5732	13.912	38.57	4.63
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	206	13.915	4.5733	13.912	38.57	4.62
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	207	13.914	4.5733	13.911	38.57	4.61
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	208	13.914	4.5734	13.911	38.571	4.61
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	209	13.913	4.5735	13.91	38.572	4.61
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	210	13.913	4.5735	13.91	38.572	4.61
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	211	13.912	4.5736	13.909	38.573	4.61
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	212	13.91	4.5736	13.907	38.574	4.6
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	213	13.909	4.5736	13.906	38.575	4.6
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	214	13.908	4.5737	13.905	38.577	4.6
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	215	13.904	4.5736	13.901	38.579	4.6
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	216	13.903	4.5735	13.9	38.579	4.59
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	217	13.906	4.5742	13.903	38.582	4.59
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	218	13.909	4.575	13.906	38.586	4.58
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	219	13.91	4.5755	13.907	38.589	4.58
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	220	13.912	4.5761	13.909	38.593	4.57
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	221	13.912	4.5763	13.909	38.594	4.57
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	222	13.913	4.5764	13.91	38.594	4.57
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	223	13.913	4.5765	13.91	38.595	4.57
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	224	13.913	4.5766	13.91	38.595	4.57
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	225	13.913	4.5768	13.91	38.596	4.57
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	226	13.915	4.5771	13.912	38.597	4.57
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	227	13.915	4.5774	13.912	38.598	4.56
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	228	13.916	4.5775	13.913	38.599	4.56
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	229	13.917	4.5778	13.914	38.6	4.56
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	230	13.918	4.5782	13.915	38.602	4.56
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	231	13.919	4.5783	13.916	38.602	4.56
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	232	13.92	4.5786	13.917	38.603	4.57
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	233	13.922	4.579	13.919	38.605	4.56
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	234	13.924	4.5797	13.921	38.608	4.56
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	235	13.927	4.5802	13.924	38.61	4.54
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	236	13.927	4.5804	13.924	38.611	4.55
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	237	13.929	4.5806	13.926	38.611	4.55
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	238	13.931	4.5812	13.928	38.614	4.55
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	239	13.934	4.582	13.931	38.618	4.54
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	240	13.935	4.5824	13.932	38.621	4.54
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	241	13.935	4.5826	13.932	38.621	4.55
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	242	13.935	4.5826	13.932	38.622	4.54
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	243	13.934	4.5826	13.931	38.622	4.53
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	244	13.933	4.5826	13.93	38.622	4.53
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	245	13.932	4.5825	13.929	38.622	4.52
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	246	13.93	4.5824	13.927	38.623	4.52
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	247	13.93	4.5824	13.927	38.623	4.5
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	248	13.929	4.5824	13.926	38.623	4.5
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	249	13.928	4.5824	13.925	38.623	4.51
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	250	13.928	4.5824	13.925	38.623	4.49
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	251	13.928	4.5826	13.925	38.625	4.45
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	252	13.926	4.5826	13.923	38.626	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	253	13.926	4.5826	13.923	38.626	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	254	13.925	4.5826	13.922	38.626	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	255	13.924	4.5826	13.921	38.627	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	256	13.924	4.5827	13.921	38.627	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	257	13.925	4.583	13.922	38.628	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	258	13.928	4.5835	13.925	38.629	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	259	13.929	4.5837	13.926	38.63	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	260	13.93	4.5841	13.927	38.632	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	261	13.931	4.5843	13.928	38.633	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	262	13.932	4.5845	13.929	38.634	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	263	13.933	4.5848	13.93	38.635	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	264	13.934	4.585	13.931	38.636	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	265	13.933	4.5851	13.93	38.637	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	266	13.933	4.5853	13.93	38.638	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	267	13.935	4.5856	13.932	38.639	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	268	13.934	4.5857	13.931	38.641	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	269	13.933	4.5857	13.93	38.641	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	270	13.934	4.5859	13.931	38.641	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	271	13.934	4.586	13.931	38.641	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	272	13.934	4.5861	13.931	38.642	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	273	13.934	4.5862	13.931	38.643	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	274	13.935	4.5865	13.932	38.644	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	275	13.934	4.5866	13.931	38.645	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	276	13.934	4.5867	13.931	38.646	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	277	13.933	4.5867	13.93	38.647	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	278	13.933	4.5868	13.93	38.647	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	279	13.933	4.587	13.93	38.648	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	280	13.933	4.5871	13.93	38.648	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	281	13.934	4.5872	13.931	38.649	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	282	13.934	4.5873	13.931	38.65	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	283	13.933	4.5876	13.93	38.652	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	284	13.934	4.5878	13.931	38.653	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	285	13.934	4.5879	13.931	38.653	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	286	13.933	4.5878	13.93	38.653	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	287	13.933	4.5879	13.93	38.654	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	288	13.934	4.5882	13.931	38.655	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	289	13.935	4.5885	13.932	38.656	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	290	13.936	4.5887	13.933	38.656	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	291	13.937	4.5888	13.934	38.657	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	292	13.937	4.589	13.934	38.657	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	293	13.937	4.589	13.934	38.658	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	294	13.934	4.5888	13.931	38.658	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	295	13.934	4.5888	13.931	38.658	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	296	13.933	4.5889	13.93	38.658	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	297	13.933	4.589	13.93	38.659	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	298	13.933	4.5891	13.93	38.66	4.31
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	299	13.934	4.5892	13.931	38.66	4.31
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	300	13.934	4.5894	13.931	38.661	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	301	13.934	4.5895	13.931	38.661	4.3
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	302	13.934	4.5895	13.931	38.661	4.29
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	303	13.932	4.5893	13.929	38.661	4.3
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	304	13.93	4.5891	13.927	38.661	4.31
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	305	13.926	4.5888	13.923	38.661	4.3
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	306	13.923	4.5886	13.92	38.662	4.29
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	307	13.923	4.5886	13.92	38.662	4.29
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	308	13.921	4.5886	13.918	38.663	4.29
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	309	13.921	4.5885	13.918	38.662	4.3
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	310	13.92	4.5886	13.917	38.663	4.3
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	311	13.919	4.5885	13.916	38.663	4.29
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	312	13.918	4.5884	13.915	38.662	4.29
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	313	13.915	4.5882	13.912	38.662	4.29
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	314	13.914	4.5882	13.911	38.662	4.29
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	315	13.915	4.5882	13.912	38.663	4.29
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	316	13.915	4.5884	13.912	38.663	4.29
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	317	13.92	4.5891	13.917	38.665	4.29
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	318	13.92	4.5893	13.917	38.666	4.28
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	319	13.922	4.5896	13.919	38.667	4.29
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	320	13.924	4.5899	13.921	38.667	4.28
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	321	13.924	4.5901	13.921	38.668	4.27
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	322	13.924	4.5902	13.921	38.668	4.27
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	323	13.926	4.5905	13.923	38.669	4.27
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	324	13.926	4.5907	13.923	38.67	4.29
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	325	13.924	4.5906	13.921	38.671	4.28
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	326	13.924	4.5906	13.921	38.672	4.26
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	327	13.922	4.5906	13.919	38.672	4.26
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	328	13.921	4.5906	13.918	38.672	4.27
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	329	13.922	4.5906	13.919	38.672	4.27
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	330	13.921	4.5906	13.918	38.672	4.26
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	331	13.92	4.5906	13.917	38.673	4.26
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	332	13.919	4.5906	13.916	38.673	4.27
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	333	13.917	4.5904	13.914	38.673	4.27
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	334	13.918	4.5906	13.915	38.674	4.27
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	335	13.919	4.5909	13.916	38.674	4.26
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	336	13.919	4.5909	13.916	38.675	4.27
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	337	13.918	4.591	13.915	38.675	4.26
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	338	13.917	4.5909	13.914	38.675	4.25
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	339	13.914	4.5907	13.911	38.675	4.26
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	340	13.914	4.5908	13.911	38.676	4.26
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	341	13.913	4.5908	13.91	38.676	4.25
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	342	13.911	4.5906	13.908	38.676	4.25
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	343	13.908	4.5903	13.905	38.676	4.25
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	344	13.907	4.5903	13.904	38.677	4.26
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	345	13.907	4.5903	13.904	38.676	4.25
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	346	13.907	4.5904	13.904	38.676	4.24
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	347	13.908	4.5905	13.905	38.676	4.24
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	348	13.908	4.5906	13.905	38.677	4.25
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	349	13.909	4.5908	13.906	38.677	4.24
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	350	13.909	4.5909	13.906	38.677	4.23
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	351	13.911	4.5912	13.908	38.678	4.24
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	352	13.915	4.5919	13.912	38.68	4.24
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	353	13.915	4.592	13.912	38.681	4.24
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	354	13.914	4.592	13.911	38.681	4.24
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	355	13.914	4.5921	13.911	38.682	4.24
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	356	13.914	4.5922	13.911	38.682	4.23
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	357	13.914	4.5923	13.911	38.683	4.24
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	358	13.913	4.5923	13.91	38.683	4.25
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	359	13.913	4.5923	13.91	38.683	4.23
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	360	13.913	4.5924	13.91	38.683	4.21
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	361	13.913	4.5924	13.91	38.683	4.22
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	362	13.912	4.5925	13.909	38.684	4.23
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	363	13.912	4.5925	13.909	38.684	4.23
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	364	13.912	4.5926	13.909	38.685	4.23
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	365	13.914	4.593	13.911	38.686	4.22
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	366	13.915	4.5933	13.912	38.687	4.22
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	367	13.917	4.5935	13.914	38.687	4.24
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	368	13.918	4.5937	13.915	38.688	4.23
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	369	13.918	4.5938	13.915	38.688	4.23
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	370	13.919	4.594	13.916	38.688	4.2
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	371	13.921	4.5943	13.918	38.689	4.22
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	372	13.921	4.5944	13.918	38.689	4.23
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	373	13.92	4.5944	13.917	38.69	4.22
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	374	13.919	4.5944	13.916	38.689	4.21
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	375	13.919	4.5944	13.916	38.689	4.2
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	376	13.918	4.5943	13.915	38.689	4.21
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	377	13.917	4.5942	13.914	38.689	4.21
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	378	13.915	4.594	13.912	38.689	4.2
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	379	13.914	4.5939	13.911	38.688	4.2
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	380	13.913	4.5938	13.91	38.689	4.18
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	381	13.908	4.5934	13.905	38.688	4.19
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	382	13.908	4.5934	13.905	38.688	4.21
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	383	13.907	4.5933	13.904	38.688	4.21
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	384	13.905	4.5931	13.902	38.688	4.21
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	385	13.902	4.5927	13.899	38.687	4.22
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	386	13.895	4.592	13.892	38.686	4.22
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	387	13.893	4.5917	13.89	38.686	4.21
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	388	13.891	4.5916	13.888	38.685	4.19
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	389	13.89	4.5916	13.887	38.685	4.2
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	390	13.89	4.5916	13.887	38.685	4.21
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	391	13.89	4.5915	13.887	38.685	4.21
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	392	13.89	4.5916	13.887	38.685	4.19
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	393	13.889	4.5916	13.886	38.685	4.2
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	394	13.889	4.5916	13.886	38.685	4.2
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	395	13.888	4.5915	13.885	38.684	4.19
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	396	13.884	4.591	13.881	38.684	4.22
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	397	13.874	4.5899	13.871	38.683	4.23
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	398	13.869	4.5893	13.866	38.681	4.22
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	399	13.863	4.5886	13.86	38.681	4.23
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	400	13.856	4.5878	13.853	38.679	4.22
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	401	13.851	4.5872	13.848	38.679	4.2
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	402	13.849	4.587	13.846	38.678	4.19
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	403	13.847	4.5868	13.844	38.677	4.2
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	404	13.845	4.5865	13.842	38.677	4.19
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	405	13.844	4.5865	13.841	38.677	4.2
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	406	13.84	4.586	13.837	38.676	4.22
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	407	13.837	4.5856	13.834	38.675	4.23
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	408	13.834	4.5854	13.831	38.675	4.23
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	409	13.831	4.5851	13.828	38.675	4.24
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	410	13.83	4.585	13.827	38.674	4.26
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	411	13.83	4.585	13.827	38.674	4.25
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	412	13.825	4.5844	13.822	38.674	4.22
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	413	13.824	4.5844	13.821	38.673	4.23
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	414	13.823	4.5843	13.82	38.673	4.23
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	415	13.822	4.5841	13.819	38.673	4.23
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	416	13.82	4.584	13.817	38.673	4.23
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	417	13.82	4.5841	13.817	38.672	4.24
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	418	13.821	4.5842	13.818	38.672	4.26
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	419	13.819	4.5841	13.816	38.673	4.25
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	420	13.817	4.5839	13.814	38.672	4.25
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	421	13.817	4.5839	13.814	38.672	4.25
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	422	13.812	4.5833	13.809	38.671	4.26
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	423	13.809	4.5829	13.806	38.67	4.26
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	424	13.805	4.5825	13.802	38.67	4.25
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	425	13.805	4.5825	13.802	38.669	4.26
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	426	13.803	4.5823	13.8	38.669	4.25
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	427	13.801	4.582	13.798	38.668	4.26
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	428	13.799	4.5819	13.796	38.668	4.26
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	429	13.798	4.5818	13.795	38.668	4.26
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	430	13.798	4.5818	13.795	38.668	4.25
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	431	13.796	4.5817	13.793	38.667	4.25
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	432	13.794	4.5815	13.791	38.667	4.25
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	433	13.792	4.5812	13.789	38.667	4.25
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	434	13.79	4.5811	13.787	38.666	4.23
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	435	13.788	4.5808	13.785	38.666	4.22
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	436	13.785	4.5805	13.782	38.666	4.24
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	437	13.783	4.5803	13.78	38.665	4.25
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	438	13.783	4.5803	13.78	38.665	4.24
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	439	13.783	4.5804	13.78	38.665	4.25
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	440	13.783	4.5804	13.78	38.665	4.26
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	441	13.783	4.5804	13.78	38.665	4.24
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	442	13.782	4.5804	13.779	38.665	4.25
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	443	13.781	4.5803	13.778	38.665	4.24
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	444	13.78	4.5803	13.777	38.665	4.25
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	445	13.78	4.5803	13.777	38.665	4.25
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	446	13.778	4.5801	13.775	38.664	4.26
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	447	13.775	4.5798	13.772	38.664	4.26
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	448	13.773	4.5795	13.77	38.663	4.26
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	449	13.772	4.5795	13.769	38.663	4.25
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	450	13.772	4.5795	13.769	38.663	4.23
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	451	13.773	4.5797	13.77	38.663	4.24
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	452	13.774	4.58	13.771	38.664	4.23
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	453	13.774	4.58	13.771	38.664	4.23
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	454	13.772	4.5798	13.769	38.664	4.22
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	455	13.768	4.5794	13.765	38.663	4.21
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	456	13.768	4.5794	13.765	38.663	4.22
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	457	13.764	4.579	13.761	38.663	4.24
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	458	13.761	4.5787	13.758	38.662	4.22
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	459	13.76	4.5786	13.757	38.662	4.22
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	460	13.76	4.5785	13.757	38.662	4.23
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	461	13.76	4.5786	13.757	38.662	4.23
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	462	13.76	4.5787	13.757	38.662	4.23
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	463	13.76	4.5788	13.757	38.662	4.22
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	464	13.76	4.5788	13.757	38.662	4.22
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	465	13.76	4.5787	13.757	38.662	4.21
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	466	13.757	4.5785	13.754	38.661	4.22
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	467	13.755	4.5782	13.752	38.661	4.22
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	468	13.754	4.5782	13.751	38.661	4.23
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	469	13.753	4.5781	13.75	38.66	4.23
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	470	13.751	4.5779	13.748	38.66	4.23
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	471	13.748	4.5776	13.745	38.66	4.23
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	472	13.746	4.5774	13.743	38.659	4.23
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	473	13.745	4.5773	13.742	38.659	4.23
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	474	13.742	4.5769	13.739	38.658	4.23
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	475	13.741	4.5768	13.738	38.657	4.23
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	476	13.739	4.5766	13.736	38.657	4.24
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	477	13.737	4.5763	13.734	38.657	4.23
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	478	13.732	4.5758	13.729	38.655	4.22
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	479	13.73	4.5756	13.727	38.655	4.24
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	480	13.731	4.5758	13.728	38.655	4.24
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	481	13.731	4.5759	13.728	38.656	4.23
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	482	13.731	4.5758	13.728	38.656	4.22
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	483	13.731	4.576	13.728	38.656	4.23
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	484	13.733	4.5762	13.73	38.656	4.24
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	485	13.731	4.5761	13.728	38.656	4.25
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	486	13.729	4.5758	13.726	38.655	4.25
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	487	13.728	4.5757	13.725	38.655	4.27
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	488	13.727	4.5757	13.724	38.655	4.27
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	489	13.724	4.5753	13.721	38.654	4.26
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	490	13.721	4.575	13.718	38.654	4.26
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	491	13.718	4.5746	13.715	38.653	4.26
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	492	13.714	4.5741	13.711	38.652	4.25
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	493	13.712	4.574	13.709	38.651	4.26
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	494	13.712	4.5739	13.709	38.651	4.27
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	495	13.711	4.5738	13.708	38.651	4.26
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	496	13.709	4.5736	13.706	38.65	4.23
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	497	13.706	4.5733	13.703	38.65	4.25
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	498	13.704	4.5731	13.701	38.65	4.25
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	499	13.703	4.5731	13.7	38.649	4.25
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	500	13.703	4.573	13.7	38.649	4.24
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	501	13.703	4.5731	13.7	38.649	4.24
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	502	13.704	4.5733	13.701	38.65	4.25
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	503	13.705	4.5735	13.702	38.65	4.25
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	504	13.707	4.5738	13.704	38.65	4.25
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	505	13.707	4.5739	13.704	38.651	4.25
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	506	13.709	4.5741	13.706	38.651	4.24
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	507	13.719	4.5754	13.716	38.653	4.25
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	508	13.742	4.5787	13.739	38.66	4.24
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	509	13.757	4.5808	13.754	38.664	4.24
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	510	13.754	4.5806	13.751	38.665	4.23
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	511	13.75	4.5802	13.747	38.664	4.23
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	512	13.753	4.5806	13.75	38.665	4.24
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	513	13.756	4.581	13.753	38.665	4.24
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	514	13.756	4.5811	13.753	38.666	4.23
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	515	13.76	4.5816	13.757	38.666	4.22
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	516	13.761	4.5818	13.758	38.667	4.24
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	517	13.763	4.5821	13.76	38.667	4.22
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	518	13.765	4.5824	13.762	38.667	4.2
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	519	13.763	4.5823	13.76	38.668	4.2
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	520	13.763	4.5822	13.76	38.667	4.21
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	521	13.763	4.5823	13.76	38.667	4.19
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	522	13.761	4.5821	13.758	38.667	4.19
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	523	13.761	4.5822	13.758	38.667	4.19
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	524	13.766	4.5828	13.763	38.668	4.2
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	525	13.765	4.5828	13.762	38.668	4.2
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	526	13.765	4.5828	13.762	38.668	4.2
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	527	13.763	4.5824	13.76	38.666	4.19
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	528	13.725	4.5776	13.722	38.658	4.2
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	529	13.709	4.5754	13.706	38.653	4.22
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	530	13.709	4.5755	13.706	38.653	4.22
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	531	13.71	4.5757	13.707	38.653	4.22
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	532	13.708	4.5755	13.705	38.653	4.22
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	533	13.709	4.5757	13.706	38.653	4.22
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	534	13.711	4.576	13.708	38.653	4.2
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	535	13.711	4.576	13.708	38.653	4.2
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	536	13.712	4.5762	13.709	38.654	4.23
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	537	13.711	4.5761	13.708	38.653	4.24
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	538	13.71	4.5761	13.707	38.653	4.23
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	539	13.732	4.5789	13.729	38.658	4.23
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	540	13.753	4.5816	13.75	38.663	4.25
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	541	13.754	4.5822	13.751	38.666	4.26
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	542	13.752	4.582	13.749	38.666	4.26
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	543	13.746	4.5812	13.743	38.664	4.27
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	544	13.745	4.5811	13.742	38.663	4.26
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	545	13.744	4.581	13.741	38.663	4.28
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	546	13.744	4.581	13.741	38.663	4.29
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	547	13.739	4.5805	13.736	38.662	4.27
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	548	13.731	4.5794	13.728	38.66	4.24
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	549	13.725	4.5786	13.722	38.658	4.24
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	550	13.713	4.5771	13.71	38.655	4.26
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	551	13.703	4.5758	13.7	38.653	4.24
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	552	13.69	4.5742	13.687	38.649	4.23
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	553	13.685	4.5732	13.682	38.645	4.24
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	554	13.672	4.5718	13.669	38.644	4.25
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	555	13.672	4.5718	13.669	38.644	4.25
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	556	13.675	4.5723	13.672	38.644	4.24
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	557	13.679	4.5727	13.676	38.645	4.24
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	558	13.679	4.5729	13.676	38.646	4.26
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	559	13.682	4.5733	13.679	38.647	4.25
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	560	13.683	4.5735	13.68	38.647	4.24
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	561	13.683	4.5736	13.68	38.647	4.22
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	562	13.683	4.5737	13.68	38.647	4.21
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	563	13.684	4.5738	13.681	38.647	4.23
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	564	13.684	4.5739	13.681	38.647	4.23
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	565	13.684	4.5739	13.681	38.648	4.22
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	566	13.684	4.574	13.681	38.648	4.21
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	567	13.684	4.574	13.681	38.648	4.24
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	568	13.684	4.574	13.681	38.648	4.24
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	569	13.685	4.5742	13.682	38.648	4.23
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	570	13.686	4.5745	13.683	38.648	4.23
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	571	13.685	4.5744	13.682	38.648	4.26
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	572	13.686	4.5744	13.683	38.648	4.26
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	573	13.685	4.5744	13.682	38.648	4.25
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	574	13.686	4.5746	13.683	38.648	4.27
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	575	13.695	4.5758	13.692	38.65	4.27
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	576	13.711	4.578	13.708	38.654	4.25
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	577	13.711	4.5782	13.708	38.656	4.23
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	578	13.722	4.5798	13.719	38.659	4.26
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	579	13.724	4.5801	13.721	38.66	4.27
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	580	13.724	4.5801	13.721	38.66	4.27
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	581	13.724	4.5802	13.721	38.66	4.24
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	582	13.724	4.5802	13.721	38.66	4.26
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	583	13.723	4.5801	13.72	38.66	4.27
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	584	13.721	4.5799	13.718	38.659	4.26
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	585	13.721	4.5799	13.718	38.659	4.23
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	586	13.721	4.58	13.718	38.659	4.23
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	587	13.722	4.5803	13.719	38.659	4.26
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	588	13.723	4.5804	13.72	38.659	4.24
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	589	13.723	4.5804	13.72	38.659	4.22
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	590	13.723	4.5805	13.72	38.66	4.25
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	591	13.723	4.5805	13.72	38.659	4.27
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	592	13.723	4.5806	13.72	38.66	4.27
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	593	13.723	4.5807	13.72	38.659	4.24
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	594	13.724	4.5807	13.721	38.659	4.22
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	595	13.722	4.5806	13.719	38.659	4.21
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	596	13.72	4.5804	13.717	38.659	4.21
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	597	13.723	4.5807	13.72	38.659	4.2
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	598	13.722	4.5807	13.719	38.659	4.21
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	599	13.722	4.5807	13.719	38.659	4.2
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	600	13.72	4.5805	13.717	38.659	4.23
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	601	13.719	4.5805	13.716	38.658	4.27
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	602	13.719	4.5805	13.716	38.658	4.3
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	603	13.716	4.5801	13.713	38.658	4.29
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	604	13.715	4.58	13.712	38.657	4.29
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	605	13.714	4.58	13.711	38.657	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	606	13.714	4.5801	13.711	38.657	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	607	13.715	4.5801	13.712	38.657	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	608	13.715	4.5802	13.712	38.657	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	609	13.714	4.5802	13.711	38.657	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	610	13.713	4.5801	13.71	38.657	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	611	13.714	4.5802	13.711	38.657	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	612	13.713	4.5802	13.71	38.657	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	613	13.713	4.5802	13.71	38.657	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	614	13.712	4.5801	13.709	38.657	4.3
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	615	13.713	4.5802	13.71	38.656	4.28
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	616	13.714	4.5804	13.711	38.657	4.26
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	617	13.714	4.5805	13.711	38.657	4.26
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	618	13.713	4.5805	13.71	38.657	4.27
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	619	13.711	4.5802	13.708	38.656	4.28
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	620	13.71	4.5801	13.707	38.656	4.29
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	621	13.71	4.5801	13.707	38.655	4.27
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	622	13.71	4.5801	13.707	38.655	4.26
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	623	13.71	4.5803	13.707	38.656	4.25
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	624	13.714	4.5808	13.711	38.657	4.25
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	625	13.714	4.5809	13.711	38.657	4.25
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	626	13.713	4.5809	13.71	38.657	4.27
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	627	13.713	4.5809	13.71	38.656	4.27
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	628	13.713	4.5809	13.71	38.657	4.28
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	629	13.713	4.5809	13.71	38.657	4.31
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	630	13.712	4.5809	13.709	38.656	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	631	13.71	4.5807	13.707	38.656	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	632	13.71	4.5807	13.707	38.656	4.29
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	633	13.709	4.5806	13.706	38.656	4.29
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	634	13.708	4.5805	13.705	38.655	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	635	13.707	4.5804	13.704	38.655	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	636	13.705	4.5803	13.702	38.655	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	637	13.701	4.5798	13.698	38.654	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	638	13.701	4.5798	13.698	38.654	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	639	13.701	4.5798	13.698	38.654	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	640	13.698	4.5795	13.695	38.653	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	641	13.694	4.5791	13.691	38.652	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	642	13.691	4.5787	13.688	38.652	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	643	13.688	4.5783	13.685	38.651	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	644	13.686	4.5781	13.683	38.65	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	645	13.685	4.578	13.682	38.65	4.3
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	646	13.684	4.578	13.681	38.65	4.27
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	647	13.683	4.5778	13.68	38.649	4.25
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	648	13.68	4.5775	13.677	38.649	4.25
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	649	13.679	4.5773	13.676	38.648	4.25
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	650	13.678	4.5773	13.675	38.648	4.25
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	651	13.676	4.5771	13.673	38.648	4.25
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	652	13.674	4.5769	13.671	38.647	4.26
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	653	13.674	4.5769	13.671	38.647	4.25
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	654	13.673	4.5768	13.67	38.647	4.25
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	655	13.67	4.5765	13.667	38.646	4.25
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	656	13.669	4.5764	13.666	38.646	4.24
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	657	13.668	4.5762	13.665	38.646	4.24
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	658	13.664	4.5759	13.661	38.645	4.25
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	659	13.662	4.5756	13.659	38.645	4.26
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	660	13.662	4.5756	13.659	38.644	4.28
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	661	13.66	4.5755	13.657	38.644	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	662	13.658	4.5753	13.655	38.644	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	663	13.658	4.5753	13.655	38.643	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	664	13.657	4.5752	13.654	38.643	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	665	13.655	4.575	13.652	38.643	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	666	13.655	4.575	13.652	38.643	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	667	13.653	4.5749	13.65	38.642	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	668	13.653	4.5748	13.65	38.642	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	669	13.653	4.5749	13.65	38.642	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	670	13.652	4.5748	13.649	38.642	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	671	13.65	4.5746	13.647	38.642	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	672	13.648	4.5744	13.645	38.641	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	673	13.645	4.574	13.642	38.64	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	674	13.637	4.5731	13.634	38.639	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	675	13.634	4.5728	13.631	38.638	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	676	13.634	4.5728	13.631	38.638	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	677	13.633	4.5727	13.63	38.637	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	678	13.634	4.5728	13.631	38.637	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	679	13.632	4.5726	13.629	38.637	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	680	13.63	4.5725	13.627	38.637	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	681	13.629	4.5723	13.626	38.637	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	682	13.627	4.5721	13.624	38.636	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	683	13.627	4.5721	13.624	38.636	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	684	13.625	4.572	13.622	38.636	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	685	13.625	4.572	13.622	38.636	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	686	13.624	4.5718	13.621	38.635	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	687	13.622	4.5717	13.619	38.635	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	688	13.621	4.5715	13.618	38.635	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	689	13.619	4.5714	13.616	38.634	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	690	13.618	4.5714	13.615	38.634	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	691	13.617	4.5712	13.614	38.634	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	692	13.614	4.5709	13.611	38.634	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	693	13.613	4.5708	13.61	38.633	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	694	13.613	4.5708	13.61	38.633	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	695	13.611	4.5707	13.608	38.633	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	696	13.611	4.5706	13.608	38.632	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	697	13.609	4.5705	13.606	38.632	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	698	13.609	4.5705	13.606	38.631	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	699	13.607	4.5703	13.604	38.631	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	700	13.605	4.57	13.602	38.631	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	701	13.605	4.5701	13.602	38.631	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	702	13.605	4.5701	13.602	38.63	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	703	13.607	4.5704	13.604	38.631	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	704	13.607	4.5705	13.604	38.631	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	705	13.606	4.5704	13.603	38.631	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	706	13.604	4.5703	13.601	38.631	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	707	13.604	4.5703	13.601	38.631	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	708	13.604	4.5703	13.601	38.631	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	709	13.604	4.5703	13.601	38.631	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	710	13.603	4.5703	13.6	38.63	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	711	13.602	4.5702	13.599	38.63	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	712	13.601	4.5701	13.598	38.63	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	713	13.6	4.57	13.597	38.63	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	714	13.6	4.57	13.597	38.629	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	715	13.6	4.5701	13.597	38.63	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	716	13.6	4.5701	13.597	38.629	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	717	13.599	4.5701	13.596	38.63	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	718	13.598	4.5699	13.595	38.629	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	719	13.596	4.5698	13.593	38.629	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	720	13.595	4.5697	13.592	38.628	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	721	13.593	4.5694	13.59	38.628	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	722	13.591	4.5692	13.588	38.627	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	723	13.591	4.5693	13.588	38.627	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	724	13.591	4.5693	13.588	38.627	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	725	13.591	4.5693	13.588	38.627	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	726	13.591	4.5694	13.588	38.627	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	727	13.588	4.569	13.585	38.626	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	728	13.58	4.5679	13.577	38.623	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	729	13.566	4.5663	13.563	38.622	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	730	13.565	4.566	13.562	38.62	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	731	13.566	4.5661	13.563	38.62	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	732	13.564	4.566	13.561	38.619	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	733	13.564	4.566	13.561	38.619	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	734	13.565	4.5661	13.562	38.619	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	735	13.565	4.5663	13.562	38.619	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	736	13.565	4.5663	13.562	38.619	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	737	13.566	4.5664	13.563	38.619	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	738	13.565	4.5664	13.562	38.619	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	739	13.566	4.5665	13.563	38.619	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	740	13.566	4.5666	13.563	38.619	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	741	13.567	4.5667	13.564	38.619	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	742	13.566	4.5666	13.563	38.619	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	743	13.566	4.5666	13.563	38.619	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	744	13.566	4.5667	13.563	38.619	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	745	13.565	4.5667	13.562	38.619	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	746	13.566	4.5667	13.563	38.619	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	747	13.566	4.5669	13.563	38.619	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	748	13.566	4.5669	13.563	38.619	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	749	13.566	4.5669	13.563	38.619	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	750	13.566	4.567	13.563	38.619	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	751	13.566	4.5671	13.563	38.619	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	752	13.566	4.5671	13.563	38.619	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	753	13.567	4.5672	13.564	38.619	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	754	13.567	4.5673	13.564	38.619	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	755	13.568	4.5674	13.565	38.619	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	756	13.568	4.5674	13.565	38.619	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	757	13.568	4.5676	13.565	38.619	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	758	13.568	4.5676	13.565	38.619	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	759	13.569	4.5677	13.566	38.619	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	760	13.569	4.5678	13.566	38.619	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	761	13.571	4.5681	13.568	38.62	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	762	13.571	4.5682	13.568	38.62	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	763	13.572	4.5683	13.569	38.62	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	764	13.573	4.5685	13.57	38.62	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	765	13.574	4.5687	13.571	38.62	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	766	13.573	4.5686	13.57	38.62	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	767	13.574	4.5687	13.571	38.62	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	768	13.575	4.5689	13.572	38.621	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	769	13.575	4.5689	13.572	38.62	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	770	13.574	4.5689	13.571	38.62	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	771	13.574	4.569	13.571	38.62	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	772	13.574	4.569	13.571	38.621	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	773	13.575	4.5691	13.572	38.62	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	774	13.573	4.5689	13.57	38.62	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	775	13.573	4.5689	13.57	38.619	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	776	13.573	4.569	13.57	38.62	4.28
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	777	13.573	4.5691	13.57	38.62	4.28
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	778	13.573	4.5692	13.57	38.62	4.3
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	779	13.573	4.5692	13.57	38.62	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	780	13.573	4.5692	13.57	38.62	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	781	13.574	4.5694	13.571	38.62	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	782	13.575	4.5695	13.572	38.62	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	783	13.575	4.5695	13.572	38.62	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	784	13.575	4.5696	13.572	38.62	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	785	13.574	4.5696	13.571	38.62	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	786	13.571	4.5693	13.568	38.62	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	787	13.57	4.5691	13.567	38.619	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	788	13.567	4.5688	13.564	38.618	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	789	13.566	4.5686	13.563	38.618	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	790	13.566	4.5687	13.563	38.618	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	791	13.566	4.5687	13.563	38.618	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	792	13.566	4.5687	13.563	38.618	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	793	13.564	4.5686	13.561	38.617	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	794	13.562	4.5683	13.559	38.617	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	795	13.561	4.5683	13.558	38.617	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	796	13.561	4.5683	13.558	38.617	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	797	13.56	4.5683	13.557	38.617	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	798	13.561	4.5684	13.558	38.617	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	799	13.561	4.5685	13.558	38.617	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	800	13.561	4.5685	13.558	38.617	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	801	13.561	4.5685	13.558	38.616	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	802	13.559	4.5684	13.556	38.616	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	803	13.559	4.5684	13.556	38.616	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	804	13.559	4.5683	13.556	38.616	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	805	13.557	4.5681	13.554	38.615	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	806	13.556	4.5682	13.553	38.615	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	807	13.556	4.5681	13.553	38.615	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	808	13.555	4.568	13.552	38.615	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	809	13.554	4.568	13.551	38.614	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	810	13.55	4.5676	13.547	38.614	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	811	13.546	4.567	13.543	38.613	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	812	13.544	4.5668	13.541	38.612	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	813	13.543	4.5666	13.54	38.612	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	814	13.542	4.5666	13.539	38.611	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	815	13.542	4.5666	13.539	38.611	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	816	13.542	4.5667	13.539	38.611	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	817	13.54	4.5665	13.537	38.611	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	818	13.539	4.5664	13.536	38.611	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	819	13.539	4.5664	13.536	38.611	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	820	13.538	4.5664	13.535	38.611	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	821	13.539	4.5664	13.536	38.61	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	822	13.537	4.5663	13.534	38.61	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	823	13.534	4.566	13.531	38.61	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	824	13.534	4.5659	13.531	38.609	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	825	13.533	4.5658	13.53	38.609	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	826	13.533	4.5659	13.53	38.609	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	827	13.532	4.5658	13.529	38.608	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	828	13.529	4.5655	13.526	38.608	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	829	13.526	4.5651	13.523	38.607	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	830	13.523	4.5648	13.52	38.607	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	831	13.523	4.5648	13.52	38.606	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	832	13.521	4.5645	13.518	38.605	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	833	13.512	4.5635	13.509	38.603	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	834	13.501	4.5622	13.498	38.602	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	835	13.503	4.5623	13.5	38.601	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	836	13.5	4.562	13.497	38.6	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	837	13.495	4.5614	13.492	38.599	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	838	13.496	4.5616	13.493	38.599	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	839	13.496	4.5615	13.493	38.599	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	840	13.496	4.5616	13.493	38.599	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	841	13.498	4.562	13.495	38.6	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	842	13.49	4.561	13.487	38.598	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	843	13.481	4.5597	13.478	38.595	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	844	13.477	4.5593	13.474	38.594	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	845	13.476	4.5592	13.473	38.594	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	846	13.475	4.5591	13.472	38.593	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	847	13.474	4.559	13.471	38.593	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	848	13.473	4.5589	13.47	38.593	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	849	13.472	4.5587	13.469	38.592	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	850	13.473	4.5589	13.47	38.592	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	851	13.474	4.5591	13.471	38.593	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	852	13.474	4.5592	13.471	38.593	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	853	13.472	4.5589	13.469	38.592	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	854	13.468	4.5584	13.465	38.591	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	855	13.449	4.5562	13.446	38.588	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	856	13.45	4.556	13.447	38.586	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	857	13.447	4.5557	13.444	38.585	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	858	13.448	4.5558	13.445	38.585	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	859	13.448	4.5559	13.445	38.585	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	860	13.448	4.5559	13.445	38.585	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	861	13.448	4.556	13.445	38.585	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	862	13.448	4.5561	13.445	38.585	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	863	13.448	4.5562	13.445	38.585	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	864	13.448	4.5562	13.445	38.585	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	865	13.449	4.5563	13.446	38.585	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	866	13.449	4.5563	13.446	38.585	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	867	13.449	4.5564	13.446	38.585	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	868	13.448	4.5564	13.445	38.585	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	869	13.448	4.5564	13.445	38.585	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	870	13.449	4.5565	13.446	38.585	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	871	13.448	4.5565	13.445	38.585	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	872	13.448	4.5566	13.445	38.585	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	873	13.448	4.5566	13.445	38.585	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	874	13.448	4.5566	13.445	38.585	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	875	13.448	4.5566	13.445	38.585	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	876	13.448	4.5566	13.445	38.585	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	877	13.447	4.5567	13.444	38.585	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	878	13.447	4.5567	13.444	38.585	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	879	13.448	4.5568	13.445	38.585	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	880	13.448	4.5569	13.445	38.585	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	881	13.448	4.557	13.445	38.585	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	882	13.449	4.5571	13.446	38.585	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	883	13.45	4.5572	13.447	38.585	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	884	13.449	4.5572	13.446	38.585	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	885	13.45	4.5573	13.447	38.585	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	886	13.449	4.5573	13.446	38.585	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	887	13.449	4.5573	13.446	38.585	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	888	13.447	4.5571	13.444	38.585	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	889	13.447	4.5573	13.444	38.585	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	890	13.449	4.5574	13.446	38.585	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	891	13.449	4.5575	13.446	38.585	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	892	13.449	4.5576	13.446	38.585	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	893	13.449	4.5576	13.446	38.585	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	894	13.448	4.5576	13.445	38.585	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	895	13.448	4.5576	13.445	38.585	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	896	13.452	4.5582	13.449	38.586	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	897	13.461	4.5593	13.458	38.588	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	898	13.461	4.5594	13.458	38.589	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	899	13.461	4.5595	13.458	38.589	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	900	13.461	4.5595	13.458	38.588	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	901	13.461	4.5596	13.458	38.589	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	902	13.461	4.5596	13.458	38.589	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	903	13.46	4.5596	13.457	38.589	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	904	13.46	4.5596	13.457	38.588	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	905	13.461	4.5597	13.458	38.588	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	906	13.46	4.5597	13.457	38.589	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	907	13.461	4.5598	13.458	38.588	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	908	13.461	4.5599	13.458	38.588	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	909	13.461	4.56	13.458	38.588	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	910	13.461	4.56	13.458	38.588	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	911	13.461	4.56	13.458	38.588	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	912	13.461	4.56	13.458	38.588	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	913	13.461	4.5601	13.458	38.588	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	914	13.461	4.5601	13.458	38.588	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	915	13.46	4.5601	13.457	38.588	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	916	13.457	4.5597	13.454	38.587	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	917	13.456	4.5597	13.453	38.587	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	918	13.456	4.5596	13.453	38.587	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	919	13.454	4.5594	13.451	38.586	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	920	13.454	4.5594	13.451	38.586	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	921	13.453	4.5594	13.45	38.586	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	922	13.453	4.5594	13.45	38.586	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	923	13.45	4.5591	13.447	38.585	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	924	13.448	4.5589	13.445	38.585	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	925	13.447	4.5587	13.444	38.584	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	926	13.446	4.5587	13.443	38.584	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	927	13.446	4.5587	13.443	38.584	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	928	13.446	4.5587	13.443	38.584	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	929	13.446	4.5588	13.443	38.584	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	930	13.446	4.5589	13.443	38.584	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	931	13.446	4.5589	13.443	38.584	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	932	13.446	4.5589	13.443	38.584	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	933	13.447	4.559	13.444	38.584	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	934	13.447	4.5591	13.444	38.584	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	935	13.447	4.5591	13.444	38.584	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	936	13.447	4.5592	13.444	38.584	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	937	13.447	4.5593	13.444	38.584	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	938	13.448	4.5594	13.445	38.584	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	939	13.452	4.56	13.449	38.585	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	940	13.461	4.5612	13.458	38.587	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	941	13.46	4.5613	13.457	38.588	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	942	13.461	4.5614	13.458	38.588	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	943	13.462	4.5616	13.459	38.588	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	944	13.462	4.5617	13.459	38.588	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	945	13.462	4.5617	13.459	38.589	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	946	13.462	4.5617	13.459	38.588	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	947	13.462	4.5617	13.459	38.588	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	948	13.463	4.5619	13.46	38.588	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	949	13.463	4.562	13.46	38.588	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	950	13.463	4.562	13.46	38.589	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	951	13.463	4.5621	13.46	38.588	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	952	13.464	4.5621	13.461	38.588	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	953	13.464	4.5623	13.461	38.588	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	954	13.467	4.5627	13.464	38.589	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	955	13.468	4.563	13.465	38.59	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	956	13.469	4.5631	13.466	38.59	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	957	13.47	4.5632	13.467	38.59	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	958	13.47	4.5633	13.467	38.59	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	959	13.471	4.5635	13.468	38.59	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	960	13.472	4.5636	13.469	38.59	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	961	13.472	4.5636	13.469	38.591	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	962	13.472	4.5637	13.469	38.591	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	963	13.472	4.5638	13.469	38.59	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	964	13.472	4.5639	13.469	38.591	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	965	13.473	4.564	13.47	38.591	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	966	13.473	4.564	13.47	38.591	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	967	13.474	4.5642	13.471	38.591	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	968	13.474	4.5642	13.471	38.591	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	969	13.474	4.5643	13.471	38.591	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	970	13.474	4.5643	13.471	38.591	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	971	13.474	4.5644	13.471	38.591	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	972	13.474	4.5645	13.471	38.591	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	973	13.475	4.5646	13.472	38.591	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	974	13.475	4.5646	13.472	38.591	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	975	13.475	4.5647	13.472	38.591	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	976	13.476	4.5649	13.473	38.591	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	977	13.477	4.565	13.474	38.591	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	978	13.477	4.565	13.474	38.591	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	979	13.478	4.5652	13.475	38.592	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	980	13.478	4.5653	13.475	38.592	4.44
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	981	13.478	4.5653	13.475	38.591	4.44
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	982	13.478	4.5654	13.475	38.591	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	983	13.478	4.5655	13.475	38.592	4.44
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	984	13.479	4.5656	13.476	38.592	4.44
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	985	13.479	4.5657	13.476	38.592	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	986	13.48	4.5657	13.477	38.592	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	987	13.479	4.5658	13.476	38.592	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	988	13.48	4.5658	13.477	38.592	4.44
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	989	13.48	4.566	13.477	38.592	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	990	13.481	4.566	13.478	38.592	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	991	13.48	4.5661	13.477	38.592	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	992	13.481	4.5662	13.478	38.592	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	993	13.482	4.5663	13.479	38.592	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	994	13.482	4.5664	13.479	38.592	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	995	13.482	4.5665	13.479	38.592	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	996	13.482	4.5665	13.479	38.592	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	997	13.482	4.5665	13.479	38.592	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	998	13.482	4.5666	13.479	38.592	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	999	13.482	4.5666	13.479	38.592	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1000	13.482	4.5667	13.479	38.592	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1001	13.483	4.5668	13.48	38.592	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1002	13.483	4.5669	13.48	38.592	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1003	13.483	4.5669	13.48	38.592	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1004	13.483	4.5669	13.48	38.592	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1005	13.483	4.567	13.48	38.592	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1006	13.484	4.5672	13.481	38.592	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1007	13.484	4.5672	13.481	38.592	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1008	13.484	4.5673	13.481	38.592	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1009	13.484	4.5673	13.481	38.592	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1010	13.484	4.5674	13.481	38.592	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1011	13.484	4.5674	13.481	38.592	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1012	13.485	4.5675	13.482	38.592	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1013	13.485	4.5676	13.482	38.592	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1014	13.485	4.5677	13.482	38.592	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1015	13.485	4.5677	13.482	38.592	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1016	13.486	4.5678	13.483	38.592	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1017	13.486	4.5678	13.483	38.592	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1018	13.486	4.5679	13.483	38.592	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1019	13.486	4.5679	13.483	38.592	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1020	13.486	4.568	13.483	38.592	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1021	13.485	4.568	13.482	38.592	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1022	13.483	4.5677	13.48	38.591	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1023	13.481	4.5675	13.478	38.591	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1024	13.481	4.5675	13.478	38.591	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1025	13.481	4.5675	13.478	38.59	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1026	13.481	4.5675	13.478	38.59	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1027	13.474	4.5668	13.471	38.589	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1028	13.474	4.5667	13.471	38.589	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1029	13.474	4.5667	13.471	38.588	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1030	13.473	4.5666	13.47	38.588	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1031	13.473	4.5667	13.47	38.588	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1032	13.473	4.5667	13.47	38.588	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1033	13.472	4.5666	13.469	38.588	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1034	13.472	4.5666	13.469	38.588	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1035	13.472	4.5667	13.469	38.588	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1036	13.473	4.5669	13.47	38.588	4.44
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1037	13.474	4.567	13.471	38.588	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1038	13.474	4.5671	13.471	38.588	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1039	13.474	4.5671	13.471	38.588	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1040	13.474	4.5672	13.471	38.588	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1041	13.474	4.5672	13.471	38.588	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1042	13.474	4.5672	13.471	38.588	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1043	13.468	4.5666	13.465	38.587	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1044	13.468	4.5665	13.465	38.586	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1045	13.468	4.5666	13.465	38.586	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1046	13.467	4.5665	13.464	38.586	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1047	13.468	4.5666	13.465	38.586	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1048	13.468	4.5668	13.465	38.586	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1049	13.468	4.5668	13.465	38.586	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1050	13.456	4.5653	13.453	38.583	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1051	13.45	4.5645	13.447	38.582	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1052	13.45	4.5645	13.447	38.581	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1053	13.45	4.5646	13.447	38.581	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1054	13.45	4.5646	13.447	38.581	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1055	13.451	4.5647	13.448	38.581	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1056	13.451	4.5647	13.448	38.581	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1057	13.45	4.5647	13.447	38.581	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1058	13.451	4.5648	13.448	38.581	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1059	13.447	4.5644	13.444	38.58	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1060	13.443	4.5639	13.44	38.579	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1061	13.441	4.5637	13.438	38.579	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1062	13.44	4.5635	13.437	38.578	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1063	13.441	4.5636	13.438	38.578	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1064	13.439	4.5635	13.436	38.577	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1065	13.439	4.5635	13.436	38.578	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1066	13.439	4.5635	13.436	38.577	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1067	13.435	4.563	13.432	38.576	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1068	13.429	4.5624	13.426	38.576	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1069	13.43	4.5625	13.427	38.575	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1070	13.43	4.5625	13.427	38.575	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1071	13.425	4.5618	13.422	38.573	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1072	13.417	4.561	13.414	38.572	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1073	13.418	4.561	13.415	38.571	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1074	13.418	4.5611	13.415	38.572	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1075	13.419	4.5612	13.416	38.572	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1076	13.418	4.5612	13.415	38.572	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1077	13.418	4.5612	13.415	38.571	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1078	13.419	4.5614	13.416	38.572	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1079	13.419	4.5614	13.416	38.572	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1080	13.419	4.5615	13.416	38.572	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1081	13.419	4.5615	13.416	38.572	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1082	13.419	4.5616	13.416	38.572	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1083	13.419	4.5616	13.416	38.572	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1084	13.419	4.5617	13.416	38.571	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1085	13.416	4.5613	13.413	38.571	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1086	13.415	4.5611	13.412	38.57	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1087	13.415	4.5612	13.412	38.57	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1088	13.414	4.5611	13.411	38.57	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1089	13.414	4.5612	13.411	38.57	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1090	13.413	4.5611	13.41	38.569	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1091	13.413	4.5611	13.41	38.569	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1092	13.413	4.5611	13.41	38.569	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1093	13.413	4.5612	13.41	38.569	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1094	13.412	4.5612	13.409	38.569	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1095	13.411	4.561	13.408	38.569	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1096	13.407	4.5605	13.404	38.568	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1097	13.404	4.5602	13.401	38.567	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1098	13.404	4.5601	13.401	38.566	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1099	13.4	4.5597	13.397	38.566	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1100	13.396	4.5592	13.393	38.565	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1101	13.395	4.5591	13.392	38.564	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1102	13.395	4.5591	13.392	38.564	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1103	13.395	4.5591	13.392	38.564	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1104	13.394	4.5591	13.391	38.564	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1105	13.393	4.559	13.39	38.564	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1106	13.393	4.559	13.39	38.563	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1107	13.39	4.5587	13.387	38.563	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1108	13.391	4.5588	13.388	38.563	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1109	13.392	4.559	13.389	38.563	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1110	13.391	4.5589	13.388	38.562	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1111	13.39	4.5588	13.387	38.562	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1112	13.387	4.5585	13.384	38.561	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1113	13.382	4.5578	13.379	38.56	4.44
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1114	13.378	4.5574	13.375	38.559	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1115	13.378	4.5574	13.375	38.559	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1116	13.377	4.5572	13.374	38.558	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1117	13.375	4.5571	13.372	38.558	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1118	13.375	4.5571	13.372	38.558	4.44
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1119	13.374	4.557	13.371	38.558	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1120	13.372	4.5569	13.369	38.557	4.44
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1121	13.372	4.5568	13.369	38.557	4.44
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1122	13.372	4.5569	13.369	38.557	4.44
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1123	13.372	4.557	13.369	38.557	4.44
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1124	13.372	4.557	13.369	38.557	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1125	13.373	4.5571	13.37	38.557	4.45
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1126	13.373	4.5571	13.37	38.557	4.44
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1127	13.373	4.5571	13.37	38.557	4.44
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1128	13.373	4.5572	13.37	38.557	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1129	13.373	4.5573	13.37	38.557	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1130	13.367	4.5566	13.364	38.556	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1131	13.35	4.5544	13.347	38.552	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1132	13.347	4.5539	13.344	38.55	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1133	13.347	4.5539	13.344	38.55	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1134	13.347	4.554	13.344	38.55	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1135	13.346	4.5539	13.343	38.55	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1136	13.345	4.5539	13.342	38.549	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1137	13.345	4.5538	13.342	38.549	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1138	13.344	4.5538	13.341	38.549	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1139	13.344	4.5537	13.341	38.549	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1140	13.343	4.5538	13.34	38.549	4.44
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1141	13.342	4.5537	13.339	38.549	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1142	13.342	4.5537	13.339	38.548	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1143	13.343	4.5538	13.34	38.548	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1144	13.343	4.5539	13.34	38.548	4.44
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1145	13.343	4.554	13.34	38.548	4.44
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1146	13.343	4.554	13.34	38.548	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1147	13.343	4.554	13.34	38.548	4.44
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1148	13.344	4.5541	13.341	38.548	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1149	13.343	4.5541	13.34	38.548	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1150	13.343	4.5542	13.34	38.548	4.44
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1151	13.343	4.5542	13.34	38.548	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1152	13.344	4.5544	13.341	38.549	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1153	13.344	4.5544	13.341	38.548	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1154	13.344	4.5545	13.341	38.548	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1155	13.344	4.5545	13.341	38.548	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1156	13.345	4.5546	13.342	38.548	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1157	13.345	4.5546	13.342	38.548	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1158	13.345	4.5547	13.342	38.548	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1159	13.345	4.5548	13.342	38.548	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1160	13.345	4.5549	13.342	38.548	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1161	13.346	4.5549	13.343	38.548	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1162	13.345	4.5549	13.342	38.548	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1163	13.34	4.5544	13.337	38.547	4.44
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1164	13.34	4.5543	13.337	38.547	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1165	13.339	4.5542	13.336	38.547	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1166	13.339	4.5543	13.336	38.546	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1167	13.341	4.5545	13.338	38.547	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1168	13.339	4.5544	13.336	38.547	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1169	13.337	4.5541	13.334	38.546	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1170	13.34	4.5546	13.337	38.547	4.44
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1171	13.342	4.5548	13.339	38.547	4.44
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1172	13.341	4.5548	13.338	38.547	4.44
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1173	13.341	4.5548	13.338	38.547	4.44
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1174	13.34	4.5548	13.337	38.547	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1175	13.34	4.5548	13.337	38.547	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1176	13.339	4.5547	13.336	38.547	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1177	13.339	4.5547	13.336	38.546	4.44
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1178	13.334	4.5541	13.331	38.545	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1179	13.333	4.554	13.33	38.544	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1180	13.329	4.5535	13.326	38.544	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1181	13.328	4.5533	13.325	38.543	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1182	13.321	4.5525	13.318	38.541	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1183	13.32	4.5525	13.317	38.541	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1184	13.321	4.5525	13.318	38.541	4.44
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1185	13.32	4.5525	13.317	38.54	4.44
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1186	13.32	4.5525	13.317	38.54	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1187	13.32	4.5525	13.317	38.54	4.44
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1188	13.32	4.5526	13.317	38.54	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1189	13.321	4.5528	13.318	38.541	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1190	13.322	4.5529	13.319	38.541	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1191	13.321	4.5528	13.318	38.541	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1192	13.321	4.5528	13.318	38.54	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1193	13.321	4.553	13.318	38.541	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1194	13.323	4.5532	13.32	38.541	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1195	13.325	4.5536	13.322	38.542	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1196	13.328	4.5539	13.325	38.542	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1197	13.328	4.5541	13.325	38.542	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1198	13.329	4.5542	13.326	38.543	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1199	13.329	4.5542	13.326	38.543	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1200	13.329	4.5543	13.326	38.543	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1201	13.328	4.5542	13.325	38.542	4.44
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1202	13.328	4.5542	13.325	38.542	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1203	13.324	4.5538	13.321	38.541	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1204	13.322	4.5535	13.319	38.54	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1205	13.322	4.5535	13.319	38.54	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1206	13.321	4.5534	13.318	38.54	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1207	13.318	4.553	13.315	38.539	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1208	13.306	4.5515	13.303	38.536	4.44
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1209	13.301	4.5509	13.298	38.534	4.44
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1210	13.3	4.5508	13.297	38.534	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1211	13.3	4.5508	13.297	38.534	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1212	13.299	4.5507	13.296	38.534	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1213	13.296	4.5504	13.293	38.533	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1214	13.296	4.5505	13.293	38.533	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1215	13.297	4.5506	13.294	38.533	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1216	13.297	4.5506	13.294	38.533	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1217	13.296	4.5506	13.293	38.533	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1218	13.296	4.5506	13.293	38.533	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1219	13.296	4.5507	13.293	38.533	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1220	13.295	4.5505	13.292	38.533	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1221	13.295	4.5506	13.292	38.532	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1222	13.297	4.5508	13.294	38.533	4.44
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1223	13.296	4.5508	13.293	38.533	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1224	13.296	4.5509	13.293	38.533	4.44
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1225	13.296	4.5508	13.293	38.532	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1226	13.296	4.5508	13.293	38.532	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1227	13.297	4.5511	13.294	38.533	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1228	13.296	4.551	13.293	38.532	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1229	13.297	4.5511	13.294	38.532	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1230	13.294	4.5509	13.291	38.532	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1231	13.295	4.5509	13.292	38.532	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1232	13.295	4.5509	13.292	38.531	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1233	13.296	4.5512	13.293	38.532	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1234	13.296	4.5512	13.293	38.532	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1235	13.296	4.5512	13.293	38.532	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1236	13.295	4.5512	13.292	38.532	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1237	13.295	4.5512	13.292	38.531	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1238	13.295	4.5513	13.292	38.532	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1239	13.295	4.5513	13.292	38.531	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1240	13.296	4.5514	13.293	38.531	4.44
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1241	13.296	4.5514	13.293	38.531	4.44
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1242	13.296	4.5515	13.293	38.532	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1243	13.296	4.5516	13.293	38.532	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1244	13.296	4.5516	13.293	38.531	4.44
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1245	13.295	4.5516	13.292	38.532	4.44
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1246	13.295	4.5516	13.292	38.531	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1247	13.295	4.5516	13.292	38.531	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1248	13.296	4.5517	13.293	38.531	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1249	13.295	4.5518	13.292	38.531	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1250	13.295	4.5518	13.292	38.531	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1251	13.296	4.5518	13.293	38.531	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1252	13.296	4.5519	13.293	38.531	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1253	13.296	4.552	13.293	38.531	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1254	13.296	4.5521	13.293	38.531	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1255	13.297	4.5521	13.294	38.531	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1256	13.297	4.5522	13.294	38.531	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1257	13.297	4.5522	13.294	38.531	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1258	13.297	4.5523	13.294	38.531	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1259	13.297	4.5524	13.294	38.531	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1260	13.297	4.5524	13.294	38.531	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1261	13.297	4.5524	13.294	38.531	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1262	13.297	4.5524	13.294	38.531	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1263	13.298	4.5526	13.295	38.531	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1264	13.301	4.5531	13.298	38.532	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1265	13.304	4.5536	13.301	38.533	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1266	13.306	4.5539	13.303	38.534	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1267	13.309	4.5543	13.306	38.534	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1268	13.308	4.5542	13.305	38.535	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1269	13.31	4.5546	13.307	38.535	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1270	13.307	4.5542	13.304	38.534	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1271	13.304	4.5538	13.301	38.533	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1272	13.302	4.5535	13.299	38.533	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1273	13.302	4.5536	13.299	38.532	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1274	13.302	4.5536	13.299	38.532	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1275	13.303	4.5538	13.3	38.532	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1276	13.303	4.5539	13.3	38.533	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1277	13.301	4.5537	13.298	38.532	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1278	13.3	4.5536	13.297	38.532	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1279	13.301	4.5537	13.298	38.532	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1280	13.301	4.5538	13.298	38.532	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1281	13.301	4.5538	13.298	38.532	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1282	13.302	4.5539	13.299	38.532	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1283	13.302	4.5541	13.299	38.532	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1284	13.303	4.5542	13.3	38.533	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1285	13.303	4.5542	13.3	38.532	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1286	13.303	4.5543	13.3	38.532	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1287	13.303	4.5543	13.3	38.532	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1288	13.303	4.5544	13.3	38.532	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1289	13.303	4.5544	13.3	38.532	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1290	13.303	4.5544	13.3	38.532	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1291	13.303	4.5545	13.3	38.532	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1292	13.302	4.5544	13.299	38.532	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1293	13.302	4.5545	13.299	38.532	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1294	13.302	4.5544	13.299	38.532	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1295	13.3	4.5543	13.297	38.531	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1296	13.301	4.5544	13.298	38.531	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1297	13.301	4.5544	13.298	38.531	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1298	13.301	4.5545	13.298	38.531	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1299	13.301	4.5545	13.298	38.531	4.45
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1300	13.301	4.5546	13.298	38.531	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1301	13.302	4.5547	13.299	38.531	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1302	13.302	4.5547	13.299	38.531	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1303	13.302	4.5548	13.299	38.531	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1304	13.302	4.5549	13.299	38.531	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1305	13.302	4.5549	13.299	38.531	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1306	13.302	4.555	13.299	38.532	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1307	13.302	4.555	13.299	38.531	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1308	13.303	4.5551	13.3	38.531	4.44
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1309	13.303	4.5551	13.3	38.531	4.44
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1310	13.302	4.5551	13.299	38.531	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1311	13.301	4.5551	13.298	38.531	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1312	13.302	4.5552	13.299	38.531	4.44
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1313	13.302	4.5553	13.299	38.531	4.44
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1314	13.303	4.5554	13.3	38.531	4.44
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1315	13.303	4.5554	13.3	38.531	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1316	13.303	4.5554	13.3	38.531	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1317	13.303	4.5555	13.3	38.531	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1318	13.305	4.5557	13.302	38.531	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1319	13.302	4.5555	13.299	38.531	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1320	13.301	4.5554	13.298	38.53	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1321	13.302	4.5555	13.299	38.53	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1322	13.3	4.5553	13.297	38.53	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1323	13.301	4.5554	13.298	38.53	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1324	13.3	4.5554	13.297	38.53	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1325	13.299	4.5554	13.296	38.53	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1326	13.298	4.5552	13.295	38.529	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1327	13.296	4.555	13.293	38.528	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1328	13.291	4.5543	13.288	38.527	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1329	13.291	4.5543	13.288	38.527	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1330	13.291	4.5544	13.288	38.527	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1331	13.291	4.5545	13.288	38.527	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1332	13.292	4.5546	13.289	38.527	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1333	13.292	4.5546	13.289	38.527	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1334	13.292	4.5547	13.289	38.527	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1335	13.292	4.5547	13.289	38.527	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1336	13.293	4.5549	13.29	38.527	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1337	13.293	4.555	13.29	38.528	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1338	13.293	4.555	13.29	38.527	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1339	13.294	4.5552	13.291	38.528	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1340	13.295	4.5554	13.292	38.528	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1341	13.296	4.5555	13.293	38.528	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1342	13.295	4.5555	13.292	38.528	4.44
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1343	13.297	4.5557	13.294	38.528	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1344	13.297	4.5557	13.294	38.528	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1345	13.297	4.5557	13.294	38.528	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1346	13.297	4.5559	13.294	38.528	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1347	13.3	4.5562	13.297	38.529	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1348	13.301	4.5565	13.298	38.529	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1349	13.301	4.5565	13.298	38.529	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1350	13.301	4.5565	13.298	38.529	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1351	13.301	4.5565	13.298	38.529	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1352	13.302	4.5567	13.299	38.529	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1353	13.302	4.5568	13.299	38.529	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1354	13.303	4.557	13.3	38.53	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1355	13.304	4.5571	13.301	38.529	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1356	13.305	4.5574	13.302	38.53	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1357	13.306	4.5575	13.303	38.53	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1358	13.308	4.5578	13.305	38.531	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1359	13.308	4.5579	13.305	38.531	4.44
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1360	13.308	4.5579	13.305	38.531	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1361	13.308	4.5579	13.305	38.531	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1362	13.308	4.558	13.305	38.531	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1363	13.309	4.5581	13.306	38.531	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1364	13.309	4.5582	13.306	38.531	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1365	13.309	4.5583	13.306	38.531	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1366	13.31	4.5584	13.307	38.531	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1367	13.309	4.5583	13.306	38.531	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1368	13.309	4.5584	13.306	38.531	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1369	13.309	4.5584	13.306	38.531	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1370	13.309	4.5585	13.306	38.531	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1371	13.31	4.5585	13.307	38.531	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1372	13.309	4.5586	13.306	38.531	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1373	13.31	4.5587	13.307	38.531	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1374	13.31	4.5588	13.307	38.531	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1375	13.311	4.5589	13.308	38.531	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1376	13.311	4.5589	13.308	38.531	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1377	13.311	4.559	13.308	38.531	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1378	13.311	4.559	13.308	38.531	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1379	13.311	4.559	13.308	38.531	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1380	13.311	4.5591	13.308	38.531	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1381	13.311	4.5592	13.308	38.531	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1382	13.312	4.5593	13.309	38.531	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1383	13.312	4.5594	13.309	38.531	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1384	13.312	4.5594	13.309	38.531	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1385	13.312	4.5594	13.309	38.531	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1386	13.311	4.5594	13.308	38.53	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1387	13.313	4.5597	13.31	38.531	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1388	13.313	4.5597	13.31	38.531	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1389	13.313	4.5598	13.31	38.531	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1390	13.313	4.5598	13.31	38.531	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1391	13.314	4.56	13.311	38.531	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1392	13.315	4.5601	13.312	38.531	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1393	13.314	4.56	13.311	38.531	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1394	13.313	4.56	13.31	38.531	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1395	13.314	4.5601	13.311	38.531	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1396	13.314	4.5602	13.311	38.531	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1397	13.314	4.5602	13.311	38.531	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1398	13.314	4.5603	13.311	38.531	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1399	13.315	4.5604	13.312	38.531	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1400	13.315	4.5605	13.312	38.531	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1401	13.316	4.5606	13.313	38.531	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1402	13.315	4.5605	13.312	38.531	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1403	13.314	4.5604	13.311	38.531	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1404	13.312	4.5602	13.309	38.53	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1405	13.311	4.5601	13.308	38.53	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1406	13.31	4.5599	13.307	38.529	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1407	13.303	4.5592	13.3	38.528	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1408	13.301	4.5589	13.298	38.527	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1409	13.301	4.5589	13.298	38.526	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1410	13.302	4.559	13.299	38.527	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1411	13.301	4.559	13.298	38.527	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1412	13.302	4.5591	13.299	38.526	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1413	13.302	4.5592	13.299	38.527	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1414	13.303	4.5593	13.3	38.527	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1415	13.303	4.5594	13.3	38.527	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1416	13.303	4.5594	13.3	38.527	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1417	13.302	4.5592	13.299	38.526	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1418	13.3	4.5591	13.297	38.526	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1419	13.299	4.559	13.296	38.525	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1420	13.297	4.5587	13.294	38.525	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1421	13.297	4.5588	13.294	38.525	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1422	13.297	4.5588	13.294	38.525	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1423	13.297	4.5588	13.294	38.524	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1424	13.297	4.5589	13.294	38.525	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1425	13.297	4.5589	13.294	38.524	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1426	13.298	4.5591	13.295	38.525	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1427	13.298	4.5592	13.295	38.525	4.44
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1428	13.299	4.5593	13.296	38.525	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1429	13.298	4.5593	13.295	38.525	4.44
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1430	13.298	4.5594	13.295	38.525	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1431	13.299	4.5594	13.296	38.525	4.43
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1432	13.298	4.5594	13.295	38.525	4.44
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1433	13.3	4.5597	13.297	38.525	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1434	13.305	4.5604	13.302	38.526	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1435	13.311	4.5612	13.308	38.528	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1436	13.312	4.5615	13.309	38.529	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1437	13.316	4.562	13.313	38.53	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1438	13.313	4.5618	13.31	38.529	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1439	13.311	4.5614	13.308	38.529	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1440	13.311	4.5615	13.308	38.528	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1441	13.311	4.5615	13.308	38.528	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1442	13.316	4.5622	13.313	38.529	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1443	13.319	4.5627	13.316	38.531	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1444	13.32	4.5629	13.317	38.531	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1445	13.322	4.5632	13.319	38.531	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1446	13.322	4.5633	13.319	38.532	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1447	13.322	4.5633	13.319	38.532	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1448	13.322	4.5633	13.319	38.531	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1449	13.322	4.5633	13.319	38.531	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1450	13.322	4.5634	13.319	38.531	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1451	13.322	4.5635	13.319	38.531	4.42
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1452	13.322	4.5635	13.319	38.531	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1453	13.323	4.5636	13.32	38.531	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1454	13.323	4.5637	13.32	38.532	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1455	13.323	4.5637	13.32	38.531	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1456	13.324	4.5638	13.321	38.531	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1457	13.324	4.564	13.321	38.532	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1458	13.325	4.564	13.322	38.532	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1459	13.325	4.5641	13.322	38.532	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1460	13.325	4.5641	13.322	38.531	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1461	13.325	4.5642	13.322	38.532	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1462	13.325	4.5642	13.322	38.531	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1463	13.324	4.5642	13.321	38.531	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1464	13.325	4.5643	13.322	38.531	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1465	13.324	4.5643	13.321	38.531	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1466	13.324	4.5643	13.321	38.531	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1467	13.325	4.5645	13.322	38.532	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1468	13.326	4.5646	13.323	38.532	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1469	13.325	4.5646	13.322	38.532	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1470	13.325	4.5646	13.322	38.531	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1471	13.325	4.5647	13.322	38.531	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1472	13.325	4.5647	13.322	38.531	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1473	13.325	4.5647	13.322	38.531	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1474	13.325	4.5648	13.322	38.531	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1475	13.326	4.5648	13.323	38.531	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1476	13.324	4.5647	13.321	38.531	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1477	13.324	4.5647	13.321	38.531	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1478	13.324	4.5648	13.321	38.531	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1479	13.323	4.5647	13.32	38.53	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1480	13.324	4.5648	13.321	38.531	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1481	13.323	4.5648	13.32	38.531	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1482	13.322	4.5647	13.319	38.53	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1483	13.323	4.5648	13.32	38.53	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1484	13.322	4.5648	13.319	38.53	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1485	13.322	4.5648	13.319	38.53	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1486	13.322	4.5649	13.319	38.53	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1487	13.323	4.5649	13.32	38.53	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1488	13.323	4.565	13.32	38.53	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1489	13.323	4.565	13.32	38.53	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1490	13.323	4.5651	13.32	38.53	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1491	13.323	4.5652	13.32	38.53	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1492	13.324	4.5652	13.321	38.53	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1493	13.323	4.5652	13.32	38.53	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1494	13.322	4.5652	13.319	38.53	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1495	13.322	4.5652	13.319	38.529	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1496	13.322	4.5651	13.319	38.529	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1497	13.323	4.5654	13.32	38.53	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1498	13.323	4.5654	13.32	38.53	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1499	13.324	4.5655	13.321	38.529	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1500	13.323	4.5654	13.32	38.53	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1501	13.322	4.5654	13.319	38.529	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1502	13.323	4.5655	13.32	38.529	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1503	13.323	4.5656	13.32	38.529	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1504	13.323	4.5656	13.32	38.529	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1505	13.323	4.5656	13.32	38.529	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1506	13.322	4.5656	13.319	38.529	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1507	13.322	4.5657	13.319	38.529	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1508	13.322	4.5656	13.319	38.529	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1509	13.322	4.5657	13.319	38.529	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1510	13.322	4.5657	13.319	38.528	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1511	13.322	4.5657	13.319	38.528	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1512	13.322	4.5658	13.319	38.529	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1513	13.321	4.5658	13.318	38.528	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1514	13.32	4.5657	13.317	38.528	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1515	13.32	4.5656	13.317	38.528	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1516	13.32	4.5657	13.317	38.528	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1517	13.319	4.5656	13.316	38.527	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1518	13.319	4.5656	13.316	38.527	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1519	13.319	4.5657	13.316	38.527	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1520	13.32	4.5658	13.317	38.527	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1521	13.319	4.5658	13.316	38.527	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1522	13.319	4.5658	13.316	38.527	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1523	13.319	4.5659	13.316	38.527	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1524	13.318	4.5657	13.315	38.527	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1525	13.318	4.5657	13.315	38.527	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1526	13.318	4.5658	13.315	38.526	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1527	13.316	4.5655	13.313	38.526	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1528	13.314	4.5654	13.311	38.526	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1529	13.315	4.5655	13.312	38.526	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1530	13.315	4.5655	13.312	38.525	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1531	13.314	4.5654	13.311	38.525	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1532	13.314	4.5655	13.311	38.525	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1533	13.314	4.5655	13.311	38.526	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1534	13.314	4.5655	13.311	38.525	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1535	13.314	4.5656	13.311	38.525	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1536	13.313	4.5654	13.31	38.525	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1537	13.313	4.5655	13.31	38.525	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1538	13.313	4.5655	13.31	38.525	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1539	13.311	4.5654	13.308	38.524	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1540	13.31	4.5653	13.307	38.524	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1541	13.308	4.5651	13.305	38.523	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1542	13.308	4.5651	13.305	38.523	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1543	13.309	4.5653	13.306	38.523	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1544	13.309	4.5652	13.306	38.523	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1545	13.309	4.5654	13.306	38.523	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1546	13.308	4.5653	13.305	38.523	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1547	13.308	4.5653	13.305	38.523	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1548	13.306	4.5651	13.303	38.522	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1549	13.306	4.5651	13.303	38.522	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1550	13.305	4.565	13.302	38.522	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1551	13.305	4.565	13.302	38.522	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1552	13.305	4.5651	13.302	38.522	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1553	13.306	4.5651	13.303	38.522	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1554	13.306	4.5652	13.303	38.522	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1555	13.305	4.5652	13.302	38.522	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1556	13.305	4.5653	13.302	38.522	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1557	13.306	4.5653	13.303	38.521	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1558	13.304	4.5651	13.301	38.522	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1559	13.304	4.5652	13.301	38.521	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1560	13.304	4.5652	13.301	38.521	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1561	13.304	4.5653	13.301	38.521	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1562	13.304	4.5653	13.301	38.521	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1563	13.304	4.5654	13.301	38.521	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1564	13.304	4.5654	13.301	38.521	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1565	13.305	4.5655	13.302	38.521	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1566	13.304	4.5654	13.301	38.521	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1567	13.304	4.5655	13.301	38.521	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1568	13.304	4.5655	13.301	38.521	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1569	13.304	4.5655	13.301	38.521	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1570	13.304	4.5655	13.301	38.521	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1571	13.302	4.5654	13.299	38.52	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1572	13.302	4.5654	13.299	38.52	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1573	13.301	4.5654	13.298	38.52	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1574	13.301	4.5653	13.298	38.52	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1575	13.301	4.5653	13.298	38.52	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1576	13.3	4.5653	13.297	38.519	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1577	13.3	4.5654	13.297	38.519	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1578	13.3	4.5654	13.297	38.519	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1579	13.3	4.5654	13.297	38.519	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1580	13.301	4.5655	13.298	38.519	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1581	13.3	4.5655	13.297	38.519	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1582	13.3	4.5655	13.297	38.519	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1583	13.3	4.5656	13.297	38.519	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1584	13.299	4.5655	13.296	38.519	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1585	13.298	4.5655	13.295	38.519	4.41
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1586	13.298	4.5654	13.295	38.519	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1587	13.298	4.5654	13.295	38.518	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1588	13.298	4.5654	13.295	38.518	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1589	13.297	4.5654	13.294	38.518	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1590	13.298	4.5655	13.295	38.518	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1591	13.297	4.5655	13.294	38.518	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1592	13.298	4.5656	13.295	38.518	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1593	13.297	4.5656	13.294	38.518	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1594	13.297	4.5656	13.294	38.518	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1595	13.298	4.5657	13.295	38.518	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1596	13.299	4.5658	13.296	38.518	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1597	13.299	4.5659	13.296	38.518	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1598	13.299	4.5659	13.296	38.518	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1599	13.299	4.566	13.296	38.518	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1600	13.299	4.5661	13.296	38.518	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1601	13.297	4.5659	13.294	38.517	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1602	13.293	4.5654	13.29	38.516	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1603	13.293	4.5654	13.29	38.516	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1604	13.294	4.5655	13.291	38.516	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1605	13.294	4.5656	13.291	38.516	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1606	13.294	4.5656	13.291	38.516	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1607	13.295	4.5658	13.292	38.516	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1608	13.295	4.5659	13.292	38.516	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1609	13.295	4.5658	13.292	38.516	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1610	13.293	4.5656	13.29	38.516	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1611	13.292	4.5656	13.289	38.515	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1612	13.292	4.5656	13.289	38.515	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1613	13.292	4.5656	13.289	38.515	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1614	13.291	4.5655	13.288	38.515	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1615	13.291	4.5655	13.288	38.515	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1616	13.29	4.5655	13.287	38.515	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1617	13.29	4.5655	13.287	38.514	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1618	13.289	4.5654	13.286	38.514	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1619	13.289	4.5655	13.286	38.514	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1620	13.29	4.5655	13.287	38.514	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1621	13.29	4.5656	13.287	38.514	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1622	13.29	4.5657	13.287	38.514	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1623	13.289	4.5657	13.286	38.514	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1624	13.289	4.5657	13.286	38.514	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1625	13.289	4.5657	13.286	38.514	4.29
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1626	13.289	4.5658	13.286	38.514	4.3
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1627	13.289	4.5658	13.286	38.514	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1628	13.29	4.5659	13.287	38.514	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1629	13.289	4.5658	13.286	38.513	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1630	13.289	4.5659	13.286	38.513	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1631	13.289	4.5659	13.286	38.513	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1632	13.288	4.5659	13.285	38.513	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1633	13.287	4.5657	13.284	38.513	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1634	13.285	4.5655	13.282	38.513	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1635	13.285	4.5656	13.282	38.512	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1636	13.285	4.5656	13.282	38.512	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1637	13.286	4.5657	13.283	38.512	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1638	13.285	4.5657	13.282	38.512	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1639	13.286	4.5658	13.283	38.512	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1640	13.285	4.5658	13.282	38.512	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1641	13.282	4.5654	13.279	38.511	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1642	13.283	4.5654	13.28	38.511	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1643	13.283	4.5655	13.28	38.511	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1644	13.284	4.5657	13.281	38.511	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1645	13.285	4.5659	13.282	38.512	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1646	13.285	4.566	13.282	38.512	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1647	13.285	4.5659	13.282	38.511	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1648	13.285	4.566	13.282	38.512	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1649	13.283	4.5659	13.28	38.511	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1650	13.284	4.5659	13.281	38.511	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1651	13.284	4.566	13.281	38.511	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1652	13.284	4.5661	13.281	38.511	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1653	13.285	4.5661	13.282	38.511	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1654	13.284	4.5662	13.281	38.511	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1655	13.285	4.5663	13.282	38.511	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1656	13.285	4.5663	13.282	38.511	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1657	13.285	4.5663	13.282	38.511	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1658	13.285	4.5664	13.282	38.511	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1659	13.286	4.5665	13.283	38.511	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1660	13.285	4.5664	13.282	38.511	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1661	13.285	4.5665	13.282	38.511	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1662	13.284	4.5665	13.281	38.511	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1663	13.284	4.5665	13.281	38.511	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1664	13.284	4.5665	13.281	38.511	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1665	13.284	4.5665	13.281	38.51	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1666	13.285	4.5666	13.282	38.511	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1667	13.285	4.5667	13.282	38.511	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1668	13.285	4.5668	13.282	38.511	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1669	13.285	4.5668	13.282	38.511	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1670	13.286	4.567	13.283	38.511	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1671	13.287	4.5672	13.284	38.511	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1672	13.288	4.5673	13.285	38.511	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1673	13.288	4.5674	13.285	38.511	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1674	13.288	4.5674	13.285	38.511	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1675	13.288	4.5674	13.285	38.511	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1676	13.288	4.5675	13.285	38.511	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1677	13.287	4.5674	13.284	38.511	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1678	13.287	4.5674	13.284	38.511	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1679	13.285	4.5672	13.282	38.511	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1680	13.285	4.5672	13.282	38.51	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1681	13.283	4.567	13.28	38.509	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1682	13.281	4.5668	13.278	38.509	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1683	13.28	4.5667	13.277	38.509	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1684	13.281	4.5668	13.278	38.509	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1685	13.28	4.5667	13.277	38.509	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1686	13.28	4.5668	13.277	38.508	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1687	13.281	4.5669	13.278	38.509	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1688	13.28	4.5669	13.277	38.509	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1689	13.281	4.5669	13.278	38.508	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1690	13.28	4.5669	13.277	38.508	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1691	13.281	4.5671	13.278	38.508	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1692	13.279	4.5668	13.276	38.508	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1693	13.278	4.5667	13.275	38.507	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1694	13.276	4.5666	13.273	38.507	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1695	13.276	4.5666	13.273	38.507	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1696	13.277	4.5667	13.274	38.507	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1697	13.278	4.5669	13.275	38.507	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1698	13.276	4.5667	13.273	38.507	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1699	13.277	4.5669	13.274	38.507	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1700	13.277	4.567	13.274	38.507	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1701	13.278	4.5671	13.275	38.507	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1702	13.276	4.5669	13.273	38.507	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1703	13.276	4.5669	13.273	38.507	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1704	13.276	4.5669	13.273	38.506	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1705	13.276	4.5669	13.273	38.507	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1706	13.276	4.567	13.273	38.507	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1707	13.276	4.567	13.273	38.506	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1708	13.276	4.5671	13.273	38.506	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1709	13.276	4.5671	13.273	38.506	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1710	13.276	4.5671	13.273	38.506	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1711	13.275	4.5671	13.272	38.506	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1712	13.275	4.5671	13.272	38.506	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1713	13.275	4.5672	13.272	38.506	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1714	13.277	4.5674	13.274	38.506	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1715	13.276	4.5674	13.273	38.506	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1716	13.277	4.5675	13.274	38.506	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1717	13.277	4.5675	13.274	38.506	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1718	13.277	4.5676	13.274	38.506	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1719	13.277	4.5677	13.274	38.506	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1720	13.278	4.5677	13.275	38.506	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1721	13.278	4.5678	13.275	38.506	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1722	13.278	4.5679	13.275	38.506	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1723	13.278	4.568	13.275	38.506	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1724	13.279	4.568	13.276	38.506	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1725	13.279	4.5681	13.276	38.506	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1726	13.279	4.5682	13.276	38.506	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1727	13.278	4.5681	13.275	38.506	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1728	13.278	4.5681	13.275	38.506	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1729	13.278	4.5681	13.275	38.506	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1730	13.278	4.5682	13.275	38.506	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1731	13.28	4.5684	13.277	38.506	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1732	13.282	4.5688	13.279	38.507	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1733	13.285	4.5692	13.282	38.508	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1734	13.286	4.5695	13.283	38.508	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1735	13.286	4.5695	13.283	38.508	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1736	13.287	4.5696	13.284	38.508	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1737	13.287	4.5697	13.284	38.508	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1738	13.288	4.5698	13.285	38.508	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1739	13.287	4.5698	13.284	38.508	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1740	13.287	4.5699	13.284	38.508	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1741	13.288	4.57	13.285	38.508	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1742	13.287	4.5699	13.284	38.508	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1743	13.288	4.57	13.285	38.508	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1744	13.288	4.57	13.285	38.508	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1745	13.288	4.5701	13.285	38.508	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1746	13.288	4.5702	13.285	38.508	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1747	13.288	4.5702	13.285	38.508	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1748	13.288	4.5703	13.285	38.508	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1749	13.289	4.5704	13.286	38.508	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1750	13.288	4.5703	13.285	38.508	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1751	13.288	4.5704	13.285	38.508	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1752	13.289	4.5706	13.286	38.508	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1753	13.29	4.5707	13.287	38.508	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1754	13.29	4.5707	13.287	38.508	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1755	13.29	4.5708	13.287	38.508	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1756	13.29	4.5708	13.287	38.508	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1757	13.289	4.5708	13.286	38.508	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1758	13.289	4.5708	13.286	38.508	4.31
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1759	13.289	4.5709	13.286	38.508	4.3
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1760	13.289	4.5708	13.286	38.508	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1761	13.289	4.5709	13.286	38.508	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1762	13.289	4.5709	13.286	38.508	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1763	13.289	4.571	13.286	38.508	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1764	13.289	4.571	13.286	38.508	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1765	13.288	4.5709	13.285	38.507	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1766	13.288	4.5709	13.285	38.507	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1767	13.288	4.571	13.285	38.508	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1768	13.287	4.5709	13.284	38.507	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1769	13.289	4.5711	13.286	38.507	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1770	13.289	4.5712	13.286	38.507	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1771	13.288	4.5712	13.285	38.507	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1772	13.288	4.5712	13.285	38.507	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1773	13.288	4.5712	13.285	38.507	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1774	13.289	4.5713	13.286	38.507	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1775	13.288	4.5713	13.285	38.507	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1776	13.288	4.5713	13.285	38.507	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1777	13.288	4.5714	13.285	38.507	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1778	13.288	4.5714	13.285	38.507	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1779	13.289	4.5715	13.286	38.507	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1780	13.288	4.5715	13.285	38.507	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1781	13.288	4.5715	13.285	38.507	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1782	13.289	4.5716	13.286	38.507	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1783	13.289	4.5717	13.286	38.507	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1784	13.289	4.5717	13.286	38.507	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1785	13.289	4.5718	13.286	38.507	4.4
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1786	13.288	4.5717	13.285	38.507	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1787	13.289	4.5718	13.286	38.507	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1788	13.289	4.5719	13.286	38.506	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1789	13.288	4.5718	13.285	38.506	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1790	13.288	4.5718	13.285	38.506	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1791	13.288	4.5718	13.285	38.506	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1792	13.287	4.5718	13.284	38.506	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1793	13.287	4.5718	13.284	38.506	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1794	13.287	4.5718	13.284	38.506	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1795	13.286	4.5718	13.283	38.505	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1796	13.286	4.5717	13.283	38.505	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1797	13.283	4.5714	13.28	38.505	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1798	13.282	4.5713	13.279	38.504	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1799	13.282	4.5714	13.279	38.504	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1800	13.283	4.5715	13.28	38.504	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1801	13.282	4.5715	13.279	38.504	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1802	13.283	4.5716	13.28	38.504	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1803	13.283	4.5716	13.28	38.504	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1804	13.284	4.5718	13.281	38.504	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1805	13.292	4.5728	13.289	38.506	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1806	13.291	4.5729	13.288	38.507	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1807	13.291	4.5729	13.288	38.507	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1808	13.291	4.573	13.288	38.506	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1809	13.291	4.573	13.288	38.506	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1810	13.291	4.573	13.288	38.506	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1811	13.292	4.5731	13.289	38.506	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1812	13.291	4.5731	13.288	38.506	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1813	13.291	4.5731	13.288	38.506	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1814	13.291	4.5732	13.288	38.506	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1815	13.292	4.5733	13.289	38.506	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1816	13.292	4.5734	13.289	38.506	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1817	13.292	4.5734	13.289	38.506	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1818	13.292	4.5734	13.289	38.506	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1819	13.292	4.5735	13.289	38.506	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1820	13.292	4.5736	13.289	38.506	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1821	13.292	4.5736	13.289	38.506	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1822	13.293	4.5737	13.29	38.506	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1823	13.292	4.5737	13.289	38.506	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1824	13.293	4.5738	13.29	38.506	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1825	13.292	4.5738	13.289	38.506	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1826	13.292	4.5738	13.289	38.506	4.39
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1827	13.293	4.5739	13.29	38.506	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1828	13.292	4.5739	13.289	38.506	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1829	13.293	4.5739	13.29	38.505	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1830	13.292	4.5739	13.289	38.506	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1831	13.292	4.5739	13.289	38.505	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1832	13.292	4.574	13.289	38.505	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1833	13.292	4.5741	13.289	38.505	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1834	13.293	4.5742	13.29	38.506	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1835	13.292	4.5741	13.289	38.505	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1836	13.29	4.5739	13.287	38.505	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1837	13.289	4.5738	13.286	38.504	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1838	13.289	4.5738	13.286	38.504	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1839	13.289	4.5739	13.286	38.504	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1840	13.289	4.5739	13.286	38.504	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1841	13.29	4.574	13.287	38.504	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1842	13.29	4.574	13.287	38.504	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1843	13.289	4.574	13.286	38.504	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1844	13.289	4.5739	13.286	38.504	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1845	13.289	4.574	13.286	38.504	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1846	13.289	4.5741	13.286	38.504	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1847	13.289	4.5741	13.286	38.504	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1848	13.289	4.5742	13.286	38.504	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1849	13.289	4.5743	13.286	38.504	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1850	13.289	4.5743	13.286	38.504	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1851	13.289	4.5743	13.286	38.504	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1852	13.289	4.5743	13.286	38.503	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1853	13.29	4.5744	13.287	38.504	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1854	13.29	4.5745	13.287	38.504	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1855	13.29	4.5746	13.287	38.504	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1856	13.29	4.5746	13.287	38.504	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1857	13.29	4.5747	13.287	38.504	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1858	13.291	4.5747	13.288	38.504	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1859	13.291	4.5748	13.288	38.504	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1860	13.29	4.5748	13.287	38.504	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1861	13.29	4.5748	13.287	38.504	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1862	13.291	4.5749	13.288	38.503	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1863	13.29	4.5749	13.287	38.503	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1864	13.291	4.5749	13.288	38.503	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1865	13.291	4.5751	13.288	38.504	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1866	13.292	4.5752	13.289	38.504	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1867	13.292	4.5753	13.289	38.504	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1868	13.292	4.5753	13.289	38.503	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1869	13.292	4.5754	13.289	38.504	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1870	13.292	4.5754	13.289	38.504	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1871	13.293	4.5755	13.29	38.503	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1872	13.292	4.5755	13.289	38.503	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1873	13.292	4.5755	13.289	38.503	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1874	13.292	4.5755	13.289	38.503	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1875	13.293	4.5757	13.29	38.503	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1876	13.292	4.5756	13.289	38.503	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1877	13.292	4.5757	13.289	38.504	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1878	13.294	4.5759	13.291	38.504	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1879	13.293	4.5759	13.29	38.503	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1880	13.294	4.576	13.291	38.503	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1881	13.294	4.5761	13.291	38.504	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1882	13.294	4.5762	13.291	38.504	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1883	13.293	4.576	13.29	38.503	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1884	13.292	4.5759	13.289	38.503	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1885	13.293	4.576	13.29	38.503	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1886	13.294	4.5762	13.291	38.503	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1887	13.295	4.5764	13.292	38.503	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1888	13.294	4.5763	13.291	38.503	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1889	13.293	4.5762	13.29	38.503	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1890	13.293	4.5763	13.29	38.503	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1891	13.292	4.5762	13.289	38.503	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1892	13.293	4.5763	13.29	38.502	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1893	13.293	4.5764	13.29	38.503	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1894	13.291	4.5761	13.288	38.502	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1895	13.29	4.5761	13.287	38.502	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1896	13.292	4.5763	13.289	38.502	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1897	13.288	4.5759	13.285	38.501	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1898	13.288	4.5759	13.285	38.501	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1899	13.289	4.576	13.286	38.501	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1900	13.289	4.576	13.286	38.501	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1901	13.289	4.5761	13.286	38.501	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1902	13.291	4.5763	13.288	38.501	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1903	13.291	4.5765	13.288	38.502	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1904	13.291	4.5765	13.288	38.502	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1905	13.29	4.5764	13.287	38.501	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1906	13.29	4.5764	13.287	38.501	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1907	13.29	4.5764	13.287	38.501	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1908	13.29	4.5765	13.287	38.501	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1909	13.29	4.5766	13.287	38.501	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1910	13.29	4.5766	13.287	38.501	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1911	13.29	4.5767	13.287	38.501	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1912	13.29	4.5767	13.287	38.501	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1913	13.29	4.5767	13.287	38.501	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1914	13.29	4.5767	13.287	38.501	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1915	13.29	4.5767	13.287	38.5	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1916	13.29	4.5768	13.287	38.501	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1917	13.29	4.5769	13.287	38.501	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1918	13.29	4.5769	13.287	38.501	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1919	13.29	4.577	13.287	38.501	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1920	13.29	4.577	13.287	38.501	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1921	13.29	4.5771	13.287	38.501	4.31
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1922	13.291	4.5771	13.288	38.5	4.28
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1923	13.291	4.5772	13.288	38.501	4.25
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1924	13.29	4.5771	13.287	38.5	4.25
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1925	13.29	4.5772	13.287	38.501	4.28
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1926	13.291	4.5773	13.288	38.5	4.3
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1927	13.291	4.5773	13.288	38.5	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1928	13.291	4.5774	13.288	38.5	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1929	13.291	4.5774	13.288	38.5	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1930	13.291	4.5775	13.288	38.5	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1931	13.291	4.5775	13.288	38.5	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1932	13.291	4.5776	13.288	38.5	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1933	13.292	4.5777	13.289	38.5	4.37
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1934	13.292	4.5777	13.289	38.501	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1935	13.292	4.5778	13.289	38.5	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1936	13.293	4.5779	13.29	38.5	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1937	13.292	4.5779	13.289	38.5	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1938	13.293	4.578	13.29	38.5	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1939	13.293	4.578	13.29	38.5	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1940	13.293	4.5781	13.29	38.5	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1941	13.293	4.5781	13.29	38.5	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1942	13.293	4.5782	13.29	38.5	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1943	13.293	4.5783	13.29	38.5	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1944	13.294	4.5784	13.291	38.5	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1945	13.294	4.5784	13.291	38.5	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1946	13.294	4.5785	13.291	38.5	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1947	13.294	4.5785	13.291	38.5	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1948	13.294	4.5785	13.291	38.5	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1949	13.294	4.5786	13.291	38.5	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1950	13.295	4.5787	13.292	38.5	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1951	13.295	4.5787	13.292	38.5	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1952	13.295	4.5788	13.292	38.5	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1953	13.295	4.5789	13.292	38.5	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1954	13.296	4.579	13.293	38.5	4.31
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1955	13.296	4.579	13.293	38.5	4.29
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1956	13.296	4.5791	13.293	38.501	4.28
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1957	13.296	4.5791	13.293	38.5	4.28
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1958	13.295	4.5791	13.292	38.5	4.3
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1959	13.296	4.5791	13.293	38.5	4.29
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1960	13.296	4.5792	13.293	38.5	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1961	13.295	4.5792	13.292	38.5	4.31
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1962	13.295	4.5792	13.292	38.5	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1963	13.296	4.5793	13.293	38.5	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1964	13.295	4.5793	13.292	38.5	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1965	13.295	4.5793	13.292	38.5	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1966	13.295	4.5794	13.292	38.5	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1967	13.295	4.5794	13.292	38.499	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1968	13.295	4.5795	13.292	38.5	4.31
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1969	13.296	4.5795	13.293	38.5	4.31
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1970	13.296	4.5796	13.293	38.5	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1971	13.296	4.5796	13.293	38.5	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1972	13.296	4.5797	13.293	38.5	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1973	13.296	4.5797	13.293	38.5	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1974	13.296	4.5798	13.293	38.5	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1975	13.296	4.5798	13.293	38.5	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1976	13.296	4.5798	13.293	38.499	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1977	13.296	4.5799	13.293	38.5	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1978	13.296	4.5799	13.293	38.499	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1979	13.296	4.5799	13.293	38.499	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1980	13.296	4.5799	13.293	38.499	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1981	13.296	4.58	13.293	38.499	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1982	13.296	4.58	13.293	38.499	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1983	13.296	4.5801	13.293	38.499	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1984	13.296	4.5801	13.293	38.499	4.31
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1985	13.296	4.5802	13.293	38.499	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1986	13.296	4.5802	13.293	38.499	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1987	13.296	4.5803	13.293	38.499	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1988	13.296	4.5803	13.293	38.499	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1989	13.297	4.5804	13.294	38.499	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1990	13.297	4.5805	13.294	38.499	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1991	13.297	4.5805	13.294	38.499	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1992	13.297	4.5806	13.294	38.499	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1993	13.297	4.5807	13.294	38.499	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1994	13.297	4.5807	13.294	38.499	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1995	13.297	4.5807	13.294	38.499	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1996	13.297	4.5808	13.294	38.499	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1997	13.297	4.5808	13.294	38.499	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1998	13.298	4.5809	13.295	38.499	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	1999	13.298	4.5809	13.295	38.499	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2000	13.298	4.581	13.295	38.499	4.31
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2001	13.298	4.581	13.295	38.499	4.29
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2002	13.298	4.5811	13.295	38.499	4.27
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2003	13.298	4.5812	13.295	38.499	4.28
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2004	13.299	4.5812	13.296	38.499	4.29
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2005	13.298	4.5813	13.295	38.499	4.31
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2006	13.299	4.5813	13.296	38.498	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2007	13.299	4.5814	13.296	38.499	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2008	13.299	4.5814	13.296	38.499	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2009	13.299	4.5814	13.296	38.499	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2010	13.298	4.5814	13.295	38.499	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2011	13.299	4.5815	13.296	38.498	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2012	13.299	4.5816	13.296	38.499	4.31
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2013	13.299	4.5816	13.296	38.499	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2014	13.299	4.5817	13.296	38.499	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2015	13.299	4.5817	13.296	38.499	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2016	13.299	4.5817	13.296	38.498	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2017	13.299	4.5818	13.296	38.498	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2018	13.299	4.5818	13.296	38.498	4.38
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2019	13.299	4.5819	13.296	38.499	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2020	13.299	4.5819	13.296	38.498	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2021	13.299	4.582	13.296	38.498	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2022	13.3	4.582	13.297	38.499	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2023	13.3	4.5821	13.297	38.499	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2024	13.3	4.5822	13.297	38.499	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2025	13.3	4.5822	13.297	38.499	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2026	13.301	4.5823	13.298	38.498	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2027	13.3	4.5823	13.297	38.498	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2028	13.301	4.5824	13.298	38.498	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2029	13.301	4.5825	13.298	38.498	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2030	13.301	4.5825	13.298	38.498	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2031	13.301	4.5826	13.298	38.498	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2032	13.302	4.5827	13.299	38.498	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2033	13.302	4.5827	13.299	38.498	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2034	13.302	4.5827	13.299	38.498	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2035	13.302	4.5828	13.299	38.498	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2036	13.302	4.5829	13.299	38.498	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2037	13.302	4.5829	13.299	38.498	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2038	13.302	4.5829	13.299	38.498	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2039	13.303	4.583	13.3	38.498	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2040	13.303	4.5831	13.3	38.498	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2041	13.302	4.5831	13.299	38.498	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2042	13.302	4.5831	13.299	38.498	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2043	13.302	4.5831	13.299	38.498	4.31
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2044	13.302	4.5832	13.299	38.498	4.3
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2045	13.302	4.5832	13.299	38.498	4.31
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2046	13.302	4.5833	13.299	38.498	4.3
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2047	13.303	4.5833	13.3	38.498	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2048	13.303	4.5834	13.3	38.497	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2049	13.303	4.5835	13.3	38.498	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2050	13.303	4.5835	13.3	38.498	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2051	13.303	4.5835	13.3	38.498	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2052	13.303	4.5836	13.3	38.497	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2053	13.303	4.5836	13.3	38.498	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2054	13.302	4.5836	13.299	38.498	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2055	13.303	4.5836	13.3	38.498	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2056	13.302	4.5836	13.299	38.497	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2057	13.303	4.5837	13.3	38.497	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2058	13.303	4.5838	13.3	38.497	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2059	13.303	4.5838	13.3	38.498	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2060	13.303	4.5838	13.3	38.497	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2061	13.303	4.584	13.3	38.497	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2062	13.303	4.584	13.3	38.498	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2063	13.303	4.584	13.3	38.497	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2064	13.303	4.5841	13.3	38.498	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2065	13.303	4.5841	13.3	38.497	4.31
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2066	13.303	4.5842	13.3	38.497	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2067	13.304	4.5842	13.301	38.497	4.31
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2068	13.304	4.5843	13.301	38.497	4.31
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2069	13.304	4.5843	13.301	38.497	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2070	13.304	4.5843	13.301	38.497	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2071	13.303	4.5843	13.3	38.497	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2072	13.303	4.5843	13.3	38.497	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2073	13.304	4.5844	13.301	38.497	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2074	13.303	4.5844	13.3	38.497	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2075	13.303	4.5844	13.3	38.497	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2076	13.303	4.5845	13.3	38.497	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2077	13.303	4.5845	13.3	38.497	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2078	13.303	4.5846	13.3	38.497	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2079	13.303	4.5846	13.3	38.496	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2080	13.303	4.5846	13.3	38.496	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2081	13.303	4.5847	13.3	38.497	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2082	13.303	4.5847	13.3	38.496	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2083	13.302	4.5847	13.299	38.497	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2084	13.303	4.5847	13.3	38.496	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2085	13.303	4.5848	13.3	38.496	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2086	13.303	4.5848	13.3	38.496	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2087	13.303	4.5849	13.3	38.496	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2088	13.303	4.5849	13.3	38.496	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2089	13.304	4.585	13.301	38.496	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2090	13.304	4.5851	13.301	38.496	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2091	13.304	4.5851	13.301	38.496	4.31
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2092	13.304	4.5852	13.301	38.496	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2093	13.304	4.5853	13.301	38.497	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2094	13.304	4.5853	13.301	38.496	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2095	13.305	4.5854	13.302	38.496	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2096	13.305	4.5855	13.302	38.497	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2097	13.305	4.5855	13.302	38.496	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2098	13.305	4.5855	13.302	38.496	4.35
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2099	13.305	4.5856	13.302	38.496	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2100	13.305	4.5857	13.302	38.496	4.36
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2101	13.305	4.5857	13.302	38.496	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2102	13.305	4.5857	13.302	38.497	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2103	13.305	4.5858	13.302	38.496	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2104	13.306	4.5859	13.303	38.496	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2105	13.305	4.5859	13.302	38.496	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2106	13.306	4.5859	13.303	38.496	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2107	13.306	4.586	13.303	38.496	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2108	13.306	4.586	13.303	38.496	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2109	13.306	4.5861	13.303	38.496	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2110	13.306	4.5862	13.303	38.496	4.33
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2111	13.306	4.5862	13.303	38.496	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2112	13.306	4.5863	13.303	38.496	4.34
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2113	13.306	4.5863	13.303	38.496	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2114	13.306	4.5863	13.303	38.496	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2115	13.307	4.5864	13.304	38.496	4.32
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2116	13.306	4.5864	13.303	38.496	4.31
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2117	13.306	4.5864	13.303	38.496	4.3
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2118	13.306	4.5865	13.303	38.496	4.28
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2119	13.307	4.5865	13.304	38.496	4.26
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2120	13.307	4.5866	13.304	38.496	4.27
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2121	13.307	4.5866	13.304	38.496	4.27
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2122	13.307	4.5867	13.304	38.496	4.28
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2123	13.307	4.5867	13.304	38.496	4.27
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2124	13.307	4.5868	13.304	38.496	4.27
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2125	13.307	4.5868	13.304	38.496	4.28
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2126	13.307	4.5868	13.304	38.495	4.29
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2127	13.307	4.5869	13.304	38.496	4.29
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2128	13.307	4.5869	13.304	38.495	4.29
PRIMO94	251	C	05/24/1994	18:38:00	10.11444	38.87361	2189	2129	13.307	4.5869	13.304	38.495	4.29
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	5	17.793	4.9052	17.789	37.91	5.66
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	6	17.783	4.9041	17.779	37.91	5.67
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	7	17.781	4.904	17.777	37.911	5.69
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	8	17.777	4.9036	17.773	37.911	5.7
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	9	17.761	4.9019	17.757	37.911	5.72
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	10	17.739	4.8998	17.735	37.912	5.73
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	11	17.699	4.8963	17.695	37.918	5.74
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	12	17.681	4.8943	17.677	37.918	5.77
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	13	17.679	4.8941	17.675	37.917	5.76
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	14	17.68	4.8943	17.676	37.917	5.75
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	15	17.686	4.8953	17.682	37.92	5.75
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	16	17.691	4.8962	17.687	37.923	5.72
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	17	17.686	4.896	17.682	37.925	5.72
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	18	17.659	4.8933	17.655	37.927	5.74
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	19	17.635	4.8908	17.631	37.928	5.76
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	20	17.598	4.887	17.594	37.927	5.77
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	21	17.543	4.881	17.539	37.926	5.8
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	22	17.462	4.8719	17.458	37.923	5.83
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	23	17.315	4.8555	17.311	37.917	5.86
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	24	16.968	4.818	16.964	37.912	5.93
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	25	16.493	4.7685	16.489	37.922	6.05
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	26	16.3	4.7482	16.296	37.924	6.11
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	27	16.256	4.7429	16.252	37.918	6.13
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	28	15.419	4.6604	15.415	37.975	6.33
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	29	14.869	4.601	14.865	37.963	6.47
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	30	14.632	4.5724	14.628	37.927	6.55
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	31	14.541	4.5636	14.538	37.935	6.6
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	32	14.556	4.5674	14.553	37.955	6.57
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	33	14.508	4.5631	14.505	37.961	6.56
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	34	14.373	4.5483	14.37	37.955	6.62
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	35	14.315	4.5415	14.312	37.948	6.65
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	36	14.302	4.5395	14.299	37.941	6.66
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	37	14.298	4.5393	14.295	37.943	6.65
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	38	14.291	4.5391	14.288	37.947	6.66
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	39	14.266	4.5377	14.263	37.959	6.67
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	40	14.253	4.5379	14.25	37.972	6.67
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	41	14.267	4.5412	14.264	37.99	6.63
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	42	14.277	4.5442	14.274	38.008	6.61
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	43	14.283	4.5458	14.28	38.016	6.61
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	44	14.331	4.5529	14.328	38.035	6.6
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	45	14.368	4.5581	14.365	38.047	6.54
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	46	14.367	4.5588	14.364	38.054	6.5
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	47	14.388	4.5659	14.385	38.099	6.44
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	48	14.4	4.5684	14.397	38.11	6.42
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	49	14.402	4.5689	14.399	38.113	6.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	50	14.397	4.5688	14.394	38.116	6.37
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	51	14.363	4.5645	14.36	38.109	6.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	52	14.247	4.5518	14.244	38.104	6.42
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	53	14.197	4.5475	14.194	38.113	6.42
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	54	14.191	4.5472	14.188	38.116	6.43
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	55	14.174	4.5447	14.171	38.108	6.45
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	56	14.104	4.5365	14.101	38.099	6.46
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	57	14.046	4.5297	14.043	38.092	6.47
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	58	14.017	4.5265	14.014	38.091	6.47
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	59	14.033	4.5288	14.03	38.097	6.44
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	60	14.042	4.5309	14.039	38.107	6.45
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	61	14.042	4.5323	14.039	38.12	6.45
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	62	14.04	4.5327	14.037	38.126	6.45
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	63	14.008	4.5296	14.005	38.128	6.46
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	64	13.964	4.5248	13.961	38.125	6.48
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	65	13.939	4.5219	13.936	38.122	6.5
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	66	13.923	4.5203	13.92	38.122	6.5
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	67	13.958	4.5258	13.955	38.139	6.47
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	68	13.982	4.5303	13.979	38.157	6.45
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	69	13.968	4.5293	13.965	38.162	6.46
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	70	13.946	4.5283	13.943	38.173	6.46
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	71	13.985	4.5334	13.982	38.183	6.42
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	72	14.005	4.5371	14.002	38.197	6.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	73	13.995	4.5369	13.992	38.205	6.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	74	13.961	4.5335	13.958	38.206	6.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	75	13.952	4.5328	13.949	38.208	6.37
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	76	13.949	4.5333	13.946	38.215	6.36
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	77	13.949	4.5339	13.946	38.22	6.32
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	78	13.954	4.5347	13.951	38.223	6.29
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	79	13.945	4.5342	13.942	38.226	6.32
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	80	13.928	4.5325	13.925	38.226	6.3
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	81	13.914	4.5309	13.911	38.225	6.28
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	82	13.894	4.5289	13.891	38.225	6.27
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	83	13.862	4.5254	13.859	38.224	6.25
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	84	13.843	4.5233	13.84	38.223	6.2
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	85	13.823	4.5218	13.82	38.227	6.13
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	86	13.794	4.519	13.791	38.229	6.08
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	87	13.76	4.5154	13.757	38.229	6.06
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	88	13.751	4.5148	13.748	38.232	6.02
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	89	13.746	4.5146	13.743	38.234	5.98
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	90	13.74	4.5143	13.737	38.237	5.96
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	91	13.742	4.5146	13.739	38.238	5.95
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	92	13.751	4.5161	13.748	38.242	5.9
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	93	13.752	4.5166	13.749	38.246	5.86
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	94	13.752	4.517	13.749	38.249	5.76
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	95	13.75	4.5171	13.747	38.251	5.68
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	96	13.755	4.5182	13.752	38.256	5.65
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	97	13.757	4.5188	13.754	38.26	5.65
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	98	13.763	4.5199	13.76	38.264	5.6
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	99	13.772	4.5214	13.769	38.269	5.53
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	100	13.781	4.523	13.778	38.274	5.49
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	101	13.789	4.5246	13.786	38.28	5.48
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	102	13.795	4.5256	13.792	38.284	5.49
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	103	13.796	4.5259	13.793	38.285	5.49
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	104	13.791	4.5254	13.788	38.285	5.46
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	105	13.792	4.5258	13.789	38.288	5.46
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	106	13.796	4.5265	13.793	38.291	5.46
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	107	13.805	4.5285	13.802	38.3	5.49
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	108	13.83	4.5325	13.827	38.312	5.5
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	109	13.853	4.5366	13.85	38.327	5.49
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	110	13.86	4.5379	13.857	38.333	5.47
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	111	13.857	4.5378	13.854	38.334	5.49
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	112	13.837	4.5353	13.834	38.329	5.51
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	113	13.757	4.526	13.754	38.321	5.5
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	114	13.763	4.5271	13.76	38.325	5.46
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	115	13.781	4.5296	13.778	38.33	5.44
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	116	13.765	4.528	13.762	38.331	5.45
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	117	13.751	4.5265	13.748	38.33	5.46
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	118	13.758	4.5275	13.755	38.333	5.43
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	119	13.766	4.5288	13.763	38.336	5.46
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	120	13.766	4.5289	13.763	38.337	5.54
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	121	13.747	4.5268	13.744	38.335	5.6
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	122	13.695	4.5211	13.692	38.332	5.61
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	123	13.688	4.5203	13.685	38.331	5.62
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	124	13.684	4.5201	13.681	38.333	5.62
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	125	13.686	4.5205	13.683	38.334	5.62
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	126	13.687	4.5207	13.684	38.335	5.6
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	127	13.687	4.5208	13.684	38.335	5.55
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	128	13.688	4.5211	13.685	38.337	5.5
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	129	13.693	4.522	13.69	38.34	5.45
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	130	13.703	4.5237	13.7	38.346	5.35
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	131	13.697	4.5233	13.694	38.347	5.28
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	132	13.692	4.5228	13.689	38.346	5.24
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	133	13.676	4.5209	13.673	38.344	5.21
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	134	13.653	4.5183	13.65	38.343	5.23
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	135	13.651	4.5183	13.648	38.343	5.22
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	136	13.651	4.5183	13.648	38.344	5.22
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	137	13.649	4.5183	13.646	38.345	5.21
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	138	13.645	4.5183	13.642	38.349	5.21
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	139	13.644	4.5186	13.641	38.353	5.22
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	140	13.637	4.5185	13.634	38.357	5.21
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	141	13.64	4.5189	13.637	38.359	5.2
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	142	13.635	4.5186	13.632	38.359	5.2
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	143	13.639	4.5196	13.636	38.364	5.23
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	144	13.646	4.521	13.643	38.37	5.25
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	145	13.653	4.5223	13.65	38.375	5.26
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	146	13.657	4.523	13.654	38.378	5.26
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	147	13.661	4.5237	13.658	38.38	5.25
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	148	13.662	4.524	13.659	38.381	5.26
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	149	13.663	4.5243	13.66	38.383	5.27
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	150	13.665	4.5251	13.662	38.387	5.27
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	151	13.663	4.5252	13.66	38.39	5.25
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	152	13.669	4.5263	13.666	38.394	5.25
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	153	13.68	4.5279	13.677	38.398	5.26
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	154	13.686	4.529	13.683	38.402	5.27
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	155	13.687	4.5294	13.684	38.405	5.33
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	156	13.688	4.5297	13.685	38.406	5.36
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	157	13.675	4.5284	13.672	38.406	5.37
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	158	13.642	4.5247	13.639	38.404	5.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	159	13.646	4.5252	13.643	38.404	5.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	160	13.654	4.5264	13.651	38.408	5.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	161	13.657	4.5274	13.654	38.412	5.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	162	13.675	4.5298	13.672	38.418	5.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	163	13.684	4.5312	13.681	38.421	5.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	164	13.667	4.5297	13.664	38.423	5.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	165	13.646	4.5271	13.643	38.419	5.35
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	166	13.648	4.5278	13.645	38.423	5.27
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	167	13.654	4.5289	13.651	38.427	5.24
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	168	13.66	4.5299	13.657	38.43	5.24
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	169	13.661	4.5303	13.658	38.433	5.25
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	170	13.66	4.5305	13.657	38.436	5.24
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	171	13.66	4.5307	13.657	38.437	5.21
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	172	13.66	4.5308	13.657	38.436	5.17
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	173	13.661	4.5309	13.658	38.437	5.18
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	174	13.664	4.5315	13.661	38.439	5.19
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	175	13.664	4.5319	13.661	38.442	5.17
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	176	13.665	4.5321	13.662	38.444	5.14
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	177	13.669	4.5329	13.666	38.446	5.13
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	178	13.672	4.5337	13.669	38.45	5.11
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	179	13.671	4.5338	13.668	38.452	5.11
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	180	13.671	4.534	13.668	38.453	5.12
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	181	13.67	4.534	13.667	38.454	5.09
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	182	13.666	4.5335	13.663	38.453	5.08
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	183	13.653	4.5322	13.65	38.453	5.06
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	184	13.666	4.5343	13.663	38.459	5.05
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	185	13.675	4.5358	13.672	38.464	5.05
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	186	13.681	4.5368	13.678	38.467	5.05
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	187	13.69	4.5382	13.687	38.47	5.02
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	188	13.683	4.5376	13.68	38.471	5.02
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	189	13.686	4.538	13.683	38.473	5.03
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	190	13.684	4.5379	13.681	38.473	5.04
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	191	13.715	4.543	13.712	38.489	5.02
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	192	13.736	4.5451	13.733	38.488	4.99
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	193	13.75	4.5474	13.747	38.495	4.99
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	194	13.76	4.5492	13.757	38.501	4.99
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	195	13.77	4.5504	13.767	38.503	4.96
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	196	13.771	4.5507	13.768	38.504	4.97
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	197	13.773	4.5509	13.77	38.504	4.97
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	198	13.774	4.551	13.771	38.504	4.97
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	199	13.814	4.5568	13.811	38.518	4.96
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	200	13.871	4.5647	13.868	38.535	4.94
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	201	13.877	4.566	13.874	38.541	4.93
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	202	13.883	4.5671	13.88	38.545	4.92
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	203	13.878	4.5667	13.875	38.546	4.92
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	204	13.881	4.5674	13.878	38.549	4.92
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	205	13.89	4.5688	13.887	38.553	4.9
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	206	13.896	4.5698	13.893	38.556	4.88
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	207	13.902	4.571	13.899	38.56	4.87
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	208	13.91	4.5723	13.907	38.565	4.88
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	209	13.912	4.5729	13.909	38.567	4.86
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	210	13.92	4.5741	13.917	38.57	4.83
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	211	13.933	4.576	13.93	38.575	4.83
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	212	13.941	4.5773	13.938	38.579	4.81
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	213	13.942	4.5778	13.939	38.582	4.81
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	214	13.937	4.5773	13.934	38.582	4.77
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	215	13.946	4.5788	13.943	38.586	4.73
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	216	13.949	4.5792	13.946	38.587	4.72
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	217	13.949	4.5793	13.946	38.588	4.72
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	218	13.945	4.5788	13.942	38.586	4.73
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	219	13.921	4.576	13.918	38.583	4.71
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	220	13.916	4.5754	13.913	38.583	4.69
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	221	13.918	4.5758	13.915	38.584	4.66
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	222	13.91	4.575	13.907	38.583	4.65
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	223	13.907	4.5748	13.904	38.584	4.61
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	224	13.91	4.5752	13.907	38.584	4.59
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	225	13.919	4.5767	13.916	38.589	4.57
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	226	13.922	4.5774	13.919	38.593	4.57
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	227	13.925	4.5781	13.922	38.595	4.57
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	228	13.923	4.5779	13.92	38.596	4.55
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	229	13.922	4.5779	13.919	38.596	4.53
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	230	13.922	4.578	13.919	38.597	4.51
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	231	13.922	4.578	13.919	38.597	4.52
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	232	13.922	4.5782	13.919	38.598	4.52
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	233	13.92	4.5782	13.917	38.598	4.52
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	234	13.92	4.5784	13.917	38.6	4.49
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	235	13.924	4.5791	13.921	38.602	4.49
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	236	13.924	4.5791	13.921	38.602	4.5
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	237	13.925	4.5795	13.922	38.604	4.5
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	238	13.928	4.5802	13.925	38.608	4.48
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	239	13.93	4.5808	13.927	38.611	4.48
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	240	13.931	4.581	13.928	38.611	4.48
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	241	13.932	4.5813	13.929	38.613	4.47
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	242	13.934	4.5816	13.931	38.614	4.45
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	243	13.934	4.5818	13.931	38.614	4.45
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	244	13.935	4.582	13.932	38.616	4.45
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	245	13.937	4.5827	13.934	38.618	4.45
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	246	13.941	4.5836	13.938	38.623	4.44
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	247	13.943	4.5839	13.94	38.624	4.42
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	248	13.944	4.5843	13.941	38.626	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	249	13.943	4.5842	13.94	38.626	4.44
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	250	13.946	4.5848	13.943	38.628	4.44
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	251	13.945	4.585	13.942	38.63	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	252	13.946	4.5851	13.943	38.63	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	253	13.947	4.5854	13.944	38.632	4.42
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	254	13.947	4.5857	13.944	38.633	4.42
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	255	13.947	4.586	13.944	38.635	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	256	13.948	4.5862	13.945	38.636	4.36
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	257	13.949	4.5864	13.946	38.637	4.34
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	258	13.95	4.5867	13.947	38.639	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	259	13.95	4.5868	13.947	38.639	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	260	13.95	4.5869	13.947	38.639	4.34
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	261	13.953	4.5874	13.95	38.64	4.3
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	262	13.958	4.5881	13.955	38.642	4.31
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	263	13.961	4.5888	13.958	38.644	4.35
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	264	13.959	4.5887	13.956	38.646	4.37
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	265	13.959	4.5888	13.956	38.646	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	266	13.958	4.5888	13.955	38.647	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	267	13.959	4.5891	13.956	38.647	4.42
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	268	13.96	4.5893	13.957	38.648	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	269	13.959	4.5892	13.956	38.648	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	270	13.958	4.5893	13.955	38.649	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	271	13.959	4.5896	13.956	38.65	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	272	13.964	4.5904	13.961	38.653	4.42
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	273	13.97	4.5914	13.967	38.655	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	274	13.969	4.5913	13.966	38.656	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	275	13.968	4.5914	13.965	38.656	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	276	13.971	4.5918	13.968	38.657	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	277	13.97	4.5917	13.967	38.657	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	278	13.952	4.5896	13.949	38.655	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	279	13.95	4.5893	13.947	38.653	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	280	13.952	4.5897	13.949	38.655	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	281	13.956	4.5904	13.953	38.657	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	282	13.954	4.5903	13.951	38.657	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	283	13.951	4.5899	13.948	38.657	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	284	13.949	4.5898	13.946	38.657	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	285	13.948	4.5897	13.945	38.657	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	286	13.947	4.5897	13.944	38.657	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	287	13.947	4.5899	13.944	38.658	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	288	13.947	4.5901	13.944	38.66	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	289	13.944	4.5899	13.941	38.661	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	290	13.944	4.5899	13.941	38.661	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	291	13.943	4.5899	13.94	38.661	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	292	13.942	4.5899	13.939	38.662	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	293	13.94	4.5898	13.937	38.662	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	294	13.939	4.5899	13.936	38.663	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	295	13.94	4.59	13.937	38.663	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	296	13.94	4.5902	13.937	38.664	4.37
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	297	13.939	4.5902	13.936	38.665	4.37
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	298	13.938	4.5901	13.935	38.665	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	299	13.937	4.5902	13.934	38.666	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	300	13.935	4.5901	13.932	38.667	4.37
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	301	13.94	4.591	13.937	38.669	4.36
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	302	13.945	4.5918	13.942	38.672	4.37
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	303	13.946	4.5921	13.943	38.673	4.36
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	304	13.945	4.5921	13.942	38.674	4.34
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	305	13.938	4.5913	13.935	38.673	4.34
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	306	13.936	4.5911	13.933	38.672	4.34
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	307	13.939	4.5916	13.936	38.673	4.34
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	308	13.943	4.5923	13.94	38.675	4.34
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	309	13.943	4.5923	13.94	38.675	4.34
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	310	13.942	4.5922	13.939	38.676	4.34
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	311	13.942	4.5923	13.939	38.675	4.34
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	312	13.939	4.592	13.936	38.675	4.33
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	313	13.937	4.5919	13.934	38.676	4.33
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	314	13.933	4.5915	13.93	38.676	4.33
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	315	13.927	4.591	13.924	38.676	4.33
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	316	13.928	4.5911	13.925	38.676	4.33
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	317	13.93	4.5915	13.927	38.677	4.33
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	318	13.935	4.5923	13.932	38.679	4.33
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	319	13.932	4.592	13.929	38.679	4.33
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	320	13.928	4.5916	13.925	38.679	4.32
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	321	13.929	4.5917	13.926	38.679	4.32
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	322	13.928	4.5917	13.925	38.679	4.32
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	323	13.927	4.5917	13.924	38.679	4.33
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	324	13.927	4.5917	13.924	38.679	4.33
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	325	13.926	4.5917	13.923	38.679	4.32
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	326	13.925	4.5916	13.922	38.679	4.31
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	327	13.925	4.5917	13.922	38.68	4.32
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	328	13.925	4.5918	13.922	38.68	4.33
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	329	13.926	4.5919	13.923	38.68	4.32
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	330	13.926	4.592	13.923	38.68	4.32
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	331	13.926	4.5921	13.923	38.68	4.31
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	332	13.926	4.5922	13.923	38.681	4.32
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	333	13.927	4.5924	13.924	38.682	4.33
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	334	13.928	4.5926	13.925	38.682	4.3
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	335	13.927	4.5926	13.924	38.682	4.28
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	336	13.927	4.5927	13.924	38.683	4.28
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	337	13.926	4.5925	13.923	38.682	4.29
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	338	13.924	4.5924	13.921	38.682	4.3
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	339	13.923	4.5924	13.92	38.682	4.28
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	340	13.925	4.5928	13.922	38.684	4.29
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	341	13.925	4.5929	13.922	38.684	4.29
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	342	13.923	4.5926	13.92	38.684	4.3
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	343	13.923	4.5927	13.92	38.684	4.29
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	344	13.92	4.5924	13.917	38.684	4.25
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	345	13.918	4.5923	13.915	38.684	4.22
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	346	13.921	4.5927	13.918	38.684	4.21
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	347	13.924	4.5932	13.921	38.685	4.21
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	348	13.924	4.5933	13.921	38.686	4.23
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	349	13.924	4.5933	13.921	38.686	4.23
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	350	13.922	4.5931	13.919	38.686	4.23
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	351	13.924	4.5935	13.921	38.686	4.22
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	352	13.928	4.5941	13.925	38.688	4.22
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	353	13.932	4.5947	13.929	38.69	4.23
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	354	13.931	4.5947	13.928	38.69	4.24
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	355	13.93	4.5948	13.927	38.691	4.25
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	356	13.933	4.5953	13.93	38.693	4.24
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	357	13.935	4.5956	13.932	38.694	4.22
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	358	13.935	4.5957	13.932	38.694	4.22
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	359	13.934	4.5958	13.931	38.695	4.23
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	360	13.935	4.5959	13.932	38.695	4.25
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	361	13.935	4.596	13.932	38.695	4.23
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	362	13.934	4.596	13.931	38.695	4.23
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	363	13.934	4.596	13.931	38.695	4.24
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	364	13.934	4.5961	13.931	38.695	4.25
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	365	13.934	4.5961	13.931	38.695	4.24
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	366	13.932	4.5959	13.929	38.695	4.25
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	367	13.931	4.5959	13.928	38.695	4.26
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	368	13.932	4.5961	13.929	38.695	4.26
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	369	13.932	4.596	13.929	38.695	4.27
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	370	13.931	4.5961	13.928	38.696	4.26
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	371	13.931	4.5961	13.928	38.696	4.26
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	372	13.93	4.596	13.927	38.695	4.28
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	373	13.927	4.5957	13.924	38.695	4.26
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	374	13.925	4.5955	13.922	38.695	4.25
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	375	13.925	4.5956	13.922	38.695	4.26
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	376	13.926	4.5957	13.923	38.695	4.27
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	377	13.927	4.5959	13.924	38.695	4.29
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	378	13.923	4.5955	13.92	38.695	4.28
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	379	13.921	4.5954	13.918	38.695	4.27
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	380	13.921	4.5954	13.918	38.695	4.27
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	381	13.921	4.5954	13.918	38.695	4.29
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	382	13.92	4.5954	13.917	38.695	4.29
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	383	13.92	4.5955	13.917	38.695	4.27
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	384	13.92	4.5954	13.917	38.695	4.26
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	385	13.918	4.5952	13.915	38.694	4.27
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	386	13.916	4.5952	13.913	38.695	4.28
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	387	13.916	4.5952	13.913	38.695	4.28
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	388	13.915	4.5951	13.912	38.694	4.27
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	389	13.914	4.595	13.911	38.694	4.28
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	390	13.914	4.595	13.911	38.694	4.28
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	391	13.913	4.595	13.91	38.694	4.27
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	392	13.912	4.595	13.909	38.694	4.27
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	393	13.911	4.5948	13.908	38.694	4.28
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	394	13.911	4.5949	13.908	38.694	4.28
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	395	13.911	4.5949	13.908	38.694	4.28
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	396	13.911	4.595	13.908	38.694	4.27
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	397	13.911	4.595	13.908	38.694	4.28
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	398	13.911	4.5952	13.908	38.695	4.29
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	399	13.908	4.5949	13.905	38.694	4.27
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	400	13.906	4.5947	13.903	38.694	4.27
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	401	13.905	4.5946	13.902	38.694	4.27
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	402	13.903	4.5944	13.9	38.693	4.27
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	403	13.909	4.5951	13.906	38.694	4.27
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	404	13.914	4.5959	13.911	38.696	4.25
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	405	13.916	4.5962	13.913	38.697	4.25
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	406	13.915	4.5963	13.912	38.697	4.25
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	407	13.913	4.596	13.91	38.696	4.26
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	408	13.907	4.5954	13.904	38.696	4.26
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	409	13.905	4.5951	13.902	38.696	4.25
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	410	13.903	4.595	13.9	38.695	4.25
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	411	13.902	4.5949	13.899	38.695	4.26
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	412	13.902	4.5949	13.899	38.695	4.27
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	413	13.902	4.5949	13.899	38.695	4.26
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	414	13.901	4.5949	13.898	38.695	4.25
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	415	13.9	4.5948	13.897	38.695	4.27
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	416	13.9	4.5948	13.897	38.695	4.28
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	417	13.899	4.5948	13.896	38.694	4.25
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	418	13.899	4.5948	13.896	38.695	4.24
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	419	13.897	4.5948	13.894	38.695	4.26
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	420	13.898	4.5948	13.895	38.695	4.27
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	421	13.896	4.5948	13.893	38.695	4.26
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	422	13.896	4.5948	13.893	38.696	4.25
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	423	13.895	4.5948	13.892	38.696	4.25
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	424	13.894	4.5947	13.891	38.696	4.26
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	425	13.894	4.5947	13.891	38.696	4.27
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	426	13.894	4.5948	13.891	38.696	4.27
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	427	13.897	4.5952	13.894	38.696	4.27
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	428	13.897	4.5953	13.894	38.697	4.28
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	429	13.896	4.5952	13.893	38.697	4.29
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	430	13.894	4.5951	13.891	38.696	4.28
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	431	13.891	4.5947	13.888	38.696	4.28
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	432	13.89	4.5946	13.887	38.696	4.26
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	433	13.889	4.5946	13.886	38.696	4.27
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	434	13.888	4.5945	13.885	38.695	4.29
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	435	13.886	4.5943	13.883	38.695	4.28
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	436	13.885	4.5942	13.882	38.695	4.27
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	437	13.884	4.5941	13.881	38.695	4.27
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	438	13.883	4.5941	13.88	38.695	4.27
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	439	13.882	4.594	13.879	38.695	4.27
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	440	13.881	4.5939	13.878	38.694	4.26
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	441	13.88	4.5938	13.877	38.694	4.25
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	442	13.876	4.5934	13.873	38.694	4.27
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	443	13.873	4.5931	13.87	38.693	4.29
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	444	13.872	4.593	13.869	38.693	4.27
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	445	13.87	4.5927	13.867	38.692	4.25
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	446	13.865	4.5922	13.862	38.692	4.25
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	447	13.861	4.5917	13.858	38.691	4.27
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	448	13.859	4.5916	13.856	38.69	4.27
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	449	13.86	4.5917	13.857	38.69	4.26
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	450	13.86	4.5917	13.857	38.69	4.25
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	451	13.861	4.5919	13.858	38.69	4.28
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	452	13.862	4.5921	13.859	38.691	4.29
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	453	13.863	4.5923	13.86	38.692	4.29
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	454	13.864	4.5924	13.861	38.692	4.27
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	455	13.863	4.5924	13.86	38.691	4.27
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	456	13.861	4.5922	13.858	38.691	4.29
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	457	13.862	4.5923	13.859	38.691	4.3
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	458	13.862	4.5925	13.859	38.692	4.3
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	459	13.858	4.592	13.855	38.691	4.29
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	460	13.849	4.5909	13.846	38.689	4.28
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	461	13.841	4.5899	13.838	38.687	4.29
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	462	13.834	4.5891	13.831	38.686	4.29
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	463	13.834	4.589	13.831	38.685	4.31
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	464	13.834	4.5891	13.831	38.685	4.29
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	465	13.836	4.5893	13.833	38.685	4.3
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	466	13.839	4.5897	13.836	38.686	4.29
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	467	13.839	4.5899	13.836	38.687	4.3
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	468	13.839	4.59	13.836	38.687	4.31
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	469	13.839	4.59	13.836	38.687	4.32
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	470	13.84	4.5901	13.837	38.687	4.31
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	471	13.84	4.5902	13.837	38.687	4.31
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	472	13.832	4.5893	13.829	38.685	4.31
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	473	13.826	4.5886	13.823	38.685	4.32
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	474	13.826	4.5885	13.823	38.684	4.32
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	475	13.825	4.5885	13.822	38.683	4.31
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	476	13.825	4.5885	13.822	38.683	4.32
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	477	13.82	4.5878	13.817	38.681	4.32
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	478	13.816	4.5874	13.813	38.681	4.33
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	479	13.815	4.5872	13.812	38.681	4.33
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	480	13.809	4.5866	13.806	38.68	4.32
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	481	13.808	4.5864	13.805	38.679	4.32
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	482	13.806	4.5863	13.803	38.679	4.33
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	483	13.807	4.5864	13.804	38.679	4.33
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	484	13.811	4.5869	13.808	38.679	4.32
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	485	13.812	4.5872	13.809	38.68	4.31
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	486	13.812	4.5872	13.809	38.68	4.32
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	487	13.811	4.5872	13.808	38.68	4.32
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	488	13.808	4.5868	13.805	38.679	4.34
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	489	13.803	4.5862	13.8	38.678	4.34
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	490	13.802	4.5862	13.799	38.678	4.33
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	491	13.804	4.5865	13.801	38.678	4.32
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	492	13.804	4.5865	13.801	38.679	4.32
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	493	13.802	4.5863	13.799	38.678	4.34
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	494	13.801	4.5862	13.798	38.678	4.34
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	495	13.799	4.5859	13.796	38.677	4.33
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	496	13.783	4.5841	13.78	38.675	4.34
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	497	13.781	4.5837	13.778	38.673	4.34
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	498	13.78	4.5836	13.777	38.673	4.35
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	499	13.78	4.5836	13.777	38.672	4.34
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	500	13.78	4.5838	13.777	38.673	4.32
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	501	13.781	4.5838	13.778	38.672	4.32
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	502	13.781	4.5839	13.778	38.673	4.33
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	503	13.781	4.5839	13.778	38.672	4.34
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	504	13.781	4.584	13.778	38.672	4.33
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	505	13.781	4.5841	13.778	38.672	4.32
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	506	13.782	4.5842	13.779	38.673	4.32
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	507	13.781	4.5842	13.778	38.672	4.33
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	508	13.781	4.5842	13.778	38.672	4.33
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	509	13.782	4.5843	13.779	38.672	4.33
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	510	13.782	4.5843	13.779	38.672	4.33
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	511	13.782	4.5845	13.779	38.673	4.32
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	512	13.783	4.5847	13.78	38.673	4.33
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	513	13.787	4.5852	13.784	38.674	4.32
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	514	13.792	4.5859	13.789	38.676	4.33
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	515	13.792	4.5861	13.789	38.676	4.32
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	516	13.792	4.586	13.789	38.676	4.31
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	517	13.779	4.5845	13.776	38.674	4.33
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	518	13.777	4.5842	13.774	38.673	4.33
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	519	13.775	4.584	13.772	38.672	4.33
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	520	13.775	4.584	13.772	38.672	4.32
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	521	13.775	4.5842	13.772	38.672	4.33
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	522	13.775	4.5842	13.772	38.672	4.33
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	523	13.774	4.5841	13.771	38.672	4.33
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	524	13.769	4.5834	13.766	38.671	4.33
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	525	13.768	4.5833	13.765	38.67	4.33
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	526	13.765	4.583	13.762	38.669	4.33
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	527	13.759	4.5822	13.756	38.668	4.33
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	528	13.755	4.5818	13.752	38.667	4.33
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	529	13.753	4.5816	13.75	38.667	4.31
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	530	13.756	4.5819	13.753	38.667	4.31
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	531	13.757	4.5824	13.754	38.669	4.33
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	532	13.776	4.5846	13.773	38.671	4.33
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	533	13.776	4.5848	13.773	38.673	4.32
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	534	13.776	4.5849	13.773	38.673	4.31
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	535	13.775	4.5848	13.772	38.673	4.32
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	536	13.773	4.5846	13.77	38.673	4.33
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	537	13.77	4.5843	13.767	38.672	4.33
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	538	13.767	4.584	13.764	38.671	4.33
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	539	13.766	4.5839	13.763	38.671	4.31
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	540	13.766	4.5839	13.763	38.671	4.32
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	541	13.763	4.5835	13.76	38.67	4.32
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	542	13.757	4.5829	13.754	38.669	4.3
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	543	13.754	4.5825	13.751	38.668	4.31
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	544	13.754	4.5825	13.751	38.668	4.32
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	545	13.752	4.5823	13.749	38.668	4.32
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	546	13.751	4.5822	13.748	38.667	4.31
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	547	13.748	4.5818	13.745	38.666	4.3
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	548	13.746	4.5816	13.743	38.666	4.3
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	549	13.745	4.5815	13.742	38.665	4.31
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	550	13.744	4.5815	13.741	38.665	4.31
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	551	13.745	4.5815	13.742	38.665	4.3
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	552	13.745	4.5816	13.742	38.665	4.3
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	553	13.745	4.5816	13.742	38.665	4.3
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	554	13.745	4.5817	13.742	38.665	4.33
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	555	13.744	4.5816	13.741	38.664	4.34
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	556	13.737	4.5809	13.734	38.664	4.32
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	557	13.736	4.5807	13.733	38.663	4.31
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	558	13.736	4.5807	13.733	38.663	4.31
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	559	13.736	4.5807	13.733	38.663	4.32
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	560	13.735	4.5806	13.732	38.662	4.33
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	561	13.734	4.5805	13.731	38.662	4.31
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	562	13.732	4.5804	13.729	38.662	4.29
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	563	13.724	4.5794	13.721	38.661	4.3
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	564	13.723	4.5794	13.72	38.66	4.34
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	565	13.725	4.5796	13.722	38.66	4.34
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	566	13.725	4.5796	13.722	38.66	4.32
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	567	13.723	4.5795	13.72	38.66	4.34
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	568	13.721	4.5792	13.718	38.659	4.36
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	569	13.719	4.5791	13.716	38.659	4.37
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	570	13.713	4.5783	13.71	38.658	4.36
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	571	13.71	4.5779	13.707	38.656	4.36
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	572	13.706	4.5775	13.703	38.656	4.37
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	573	13.701	4.5768	13.698	38.655	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	574	13.698	4.5764	13.695	38.653	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	575	13.694	4.576	13.691	38.653	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	576	13.691	4.5757	13.688	38.652	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	577	13.691	4.5756	13.688	38.652	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	578	13.687	4.5752	13.684	38.651	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	579	13.688	4.5754	13.685	38.651	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	580	13.689	4.5754	13.686	38.65	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	581	13.689	4.5755	13.686	38.651	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	582	13.689	4.5756	13.686	38.651	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	583	13.689	4.5756	13.686	38.651	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	584	13.689	4.5757	13.686	38.651	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	585	13.69	4.5758	13.687	38.651	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	586	13.69	4.5759	13.687	38.651	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	587	13.69	4.576	13.687	38.651	4.42
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	588	13.69	4.576	13.687	38.651	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	589	13.691	4.5761	13.688	38.651	4.43
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	590	13.691	4.5762	13.688	38.651	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	591	13.691	4.5762	13.688	38.651	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	592	13.691	4.5763	13.688	38.651	4.42
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	593	13.693	4.5766	13.69	38.652	4.42
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	594	13.697	4.5773	13.694	38.653	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	595	13.698	4.5774	13.695	38.653	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	596	13.698	4.5775	13.695	38.653	4.42
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	597	13.698	4.5775	13.695	38.654	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	598	13.698	4.5776	13.695	38.654	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	599	13.698	4.5777	13.695	38.654	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	600	13.699	4.5778	13.696	38.653	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	601	13.699	4.5778	13.696	38.653	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	602	13.699	4.5779	13.696	38.654	4.42
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	603	13.699	4.578	13.696	38.654	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	604	13.7	4.578	13.697	38.654	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	605	13.7	4.5781	13.697	38.653	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	606	13.7	4.5782	13.697	38.654	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	607	13.7	4.5782	13.697	38.654	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	608	13.701	4.5783	13.698	38.654	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	609	13.701	4.5784	13.698	38.654	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	610	13.701	4.5784	13.698	38.653	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	611	13.701	4.5785	13.698	38.653	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	612	13.701	4.5786	13.698	38.654	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	613	13.703	4.5788	13.7	38.654	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	614	13.703	4.5789	13.7	38.654	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	615	13.703	4.579	13.7	38.654	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	616	13.703	4.579	13.7	38.654	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	617	13.704	4.5791	13.701	38.654	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	618	13.704	4.5792	13.701	38.654	4.42
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	619	13.704	4.5792	13.701	38.654	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	620	13.704	4.5793	13.701	38.654	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	621	13.704	4.5793	13.701	38.654	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	622	13.704	4.5794	13.701	38.654	4.42
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	623	13.704	4.5794	13.701	38.654	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	624	13.704	4.5795	13.701	38.654	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	625	13.705	4.5796	13.702	38.654	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	626	13.698	4.5789	13.695	38.653	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	627	13.696	4.5785	13.693	38.652	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	628	13.694	4.5784	13.691	38.652	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	629	13.694	4.5784	13.691	38.651	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	630	13.691	4.5781	13.688	38.651	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	631	13.688	4.5776	13.685	38.65	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	632	13.685	4.5774	13.682	38.649	4.42
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	633	13.684	4.5772	13.681	38.649	4.42
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	634	13.68	4.5767	13.677	38.648	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	635	13.673	4.576	13.67	38.647	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	636	13.674	4.576	13.671	38.646	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	637	13.674	4.576	13.671	38.646	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	638	13.673	4.576	13.67	38.646	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	639	13.67	4.5757	13.667	38.646	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	640	13.67	4.5756	13.667	38.645	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	641	13.67	4.5757	13.667	38.645	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	642	13.67	4.5757	13.667	38.645	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	643	13.67	4.5758	13.667	38.645	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	644	13.671	4.5759	13.668	38.645	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	645	13.671	4.5759	13.668	38.645	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	646	13.67	4.5759	13.667	38.645	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	647	13.671	4.576	13.668	38.644	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	648	13.668	4.5757	13.665	38.644	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	649	13.658	4.5745	13.655	38.642	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	650	13.641	4.5723	13.638	38.638	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	651	13.627	4.5706	13.624	38.635	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	652	13.613	4.5688	13.61	38.632	4.42
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	653	13.612	4.5685	13.609	38.63	4.42
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	654	13.611	4.5684	13.608	38.63	4.42
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	655	13.599	4.567	13.596	38.628	4.42
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	656	13.595	4.5665	13.592	38.627	4.43
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	657	13.593	4.5663	13.59	38.626	4.43
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	658	13.593	4.5663	13.59	38.625	4.42
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	659	13.593	4.5664	13.59	38.626	4.42
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	660	13.594	4.5665	13.591	38.625	4.42
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	661	13.594	4.5665	13.591	38.626	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	662	13.594	4.5666	13.591	38.626	4.42
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	663	13.594	4.5666	13.591	38.626	4.42
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	664	13.594	4.5667	13.591	38.625	4.42
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	665	13.594	4.5667	13.591	38.626	4.43
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	666	13.594	4.5668	13.591	38.625	4.43
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	667	13.593	4.5667	13.59	38.625	4.43
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	668	13.592	4.5666	13.589	38.625	4.43
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	669	13.592	4.5665	13.589	38.625	4.43
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	670	13.589	4.5663	13.586	38.624	4.43
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	671	13.589	4.5663	13.586	38.624	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	672	13.587	4.5662	13.584	38.624	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	673	13.587	4.5661	13.584	38.623	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	674	13.587	4.5661	13.584	38.623	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	675	13.587	4.5662	13.584	38.623	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	676	13.587	4.5663	13.584	38.623	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	677	13.587	4.5663	13.584	38.623	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	678	13.587	4.5663	13.584	38.623	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	679	13.587	4.5664	13.584	38.623	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	680	13.587	4.5664	13.584	38.623	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	681	13.587	4.5665	13.584	38.623	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	682	13.588	4.5666	13.585	38.623	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	683	13.588	4.5667	13.585	38.623	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	684	13.589	4.5668	13.586	38.623	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	685	13.589	4.5668	13.586	38.623	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	686	13.588	4.5669	13.585	38.623	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	687	13.588	4.5669	13.585	38.623	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	688	13.589	4.567	13.586	38.623	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	689	13.59	4.5671	13.587	38.623	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	690	13.589	4.5671	13.586	38.623	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	691	13.589	4.5672	13.586	38.623	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	692	13.59	4.5672	13.587	38.623	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	693	13.586	4.5669	13.583	38.622	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	694	13.58	4.5662	13.577	38.621	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	695	13.574	4.5654	13.571	38.62	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	696	13.568	4.5647	13.565	38.619	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	697	13.564	4.5642	13.561	38.618	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	698	13.561	4.5638	13.558	38.616	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	699	13.552	4.5628	13.549	38.615	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	700	13.549	4.5623	13.546	38.614	4.42
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	701	13.545	4.5619	13.542	38.613	4.42
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	702	13.541	4.5613	13.538	38.612	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	703	13.534	4.5606	13.531	38.611	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	704	13.532	4.5604	13.529	38.61	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	705	13.532	4.5604	13.529	38.61	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	706	13.532	4.5604	13.529	38.61	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	707	13.532	4.5604	13.529	38.61	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	708	13.532	4.5605	13.529	38.61	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	709	13.533	4.5606	13.53	38.61	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	710	13.533	4.5606	13.53	38.61	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	711	13.533	4.5607	13.53	38.61	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	712	13.534	4.5608	13.531	38.61	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	713	13.534	4.5609	13.531	38.61	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	714	13.534	4.561	13.531	38.61	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	715	13.534	4.5611	13.531	38.61	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	716	13.534	4.5611	13.531	38.61	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	717	13.535	4.5612	13.532	38.61	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	718	13.535	4.5613	13.532	38.61	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	719	13.535	4.5614	13.532	38.61	4.42
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	720	13.536	4.5614	13.533	38.61	4.42
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	721	13.536	4.5615	13.533	38.61	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	722	13.535	4.5615	13.532	38.61	4.42
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	723	13.534	4.5614	13.531	38.61	4.42
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	724	13.535	4.5615	13.532	38.61	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	725	13.535	4.5615	13.532	38.609	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	726	13.534	4.5615	13.531	38.61	4.42
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	727	13.535	4.5616	13.532	38.609	4.42
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	728	13.535	4.5617	13.532	38.61	4.42
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	729	13.535	4.5618	13.532	38.61	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	730	13.537	4.562	13.534	38.61	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	731	13.538	4.5622	13.535	38.61	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	732	13.539	4.5625	13.536	38.611	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	733	13.541	4.5627	13.538	38.611	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	734	13.541	4.5627	13.538	38.611	4.42
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	735	13.54	4.5626	13.537	38.611	4.42
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	736	13.538	4.5624	13.535	38.61	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	737	13.537	4.5624	13.534	38.61	4.42
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	738	13.537	4.5625	13.534	38.61	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	739	13.538	4.5625	13.535	38.61	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	740	13.538	4.5626	13.535	38.61	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	741	13.538	4.5627	13.535	38.61	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	742	13.538	4.5627	13.535	38.61	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	743	13.539	4.5628	13.536	38.61	4.43
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	744	13.54	4.563	13.537	38.61	4.42
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	745	13.541	4.5632	13.538	38.611	4.42
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	746	13.543	4.5635	13.54	38.611	4.42
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	747	13.544	4.5637	13.541	38.612	4.43
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	748	13.555	4.5651	13.552	38.613	4.43
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	749	13.554	4.5652	13.551	38.614	4.42
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	750	13.555	4.5653	13.552	38.615	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	751	13.57	4.5674	13.567	38.619	4.37
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	752	13.589	4.57	13.586	38.623	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	753	13.592	4.5706	13.589	38.626	4.36
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	754	13.59	4.5704	13.587	38.626	4.36
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	755	13.59	4.5704	13.587	38.626	4.35
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	756	13.595	4.5711	13.592	38.626	4.34
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	757	13.596	4.5713	13.593	38.627	4.35
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	758	13.595	4.5714	13.592	38.627	4.35
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	759	13.596	4.5715	13.593	38.627	4.35
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	760	13.597	4.5716	13.594	38.627	4.35
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	761	13.597	4.5716	13.594	38.627	4.35
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	762	13.597	4.5717	13.594	38.627	4.33
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	763	13.599	4.572	13.596	38.628	4.33
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	764	13.601	4.5723	13.598	38.628	4.34
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	765	13.601	4.5724	13.598	38.629	4.35
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	766	13.601	4.5724	13.598	38.629	4.36
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	767	13.6	4.5724	13.597	38.629	4.34
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	768	13.601	4.5725	13.598	38.628	4.32
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	769	13.601	4.5725	13.598	38.628	4.33
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	770	13.601	4.5726	13.598	38.628	4.35
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	771	13.601	4.5727	13.598	38.628	4.36
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	772	13.601	4.5727	13.598	38.628	4.35
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	773	13.602	4.5728	13.599	38.628	4.34
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	774	13.602	4.5729	13.599	38.628	4.34
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	775	13.602	4.5729	13.599	38.628	4.36
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	776	13.602	4.573	13.599	38.628	4.37
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	777	13.602	4.573	13.599	38.628	4.36
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	778	13.603	4.5732	13.6	38.628	4.37
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	779	13.603	4.5733	13.6	38.629	4.36
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	780	13.603	4.5733	13.6	38.629	4.37
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	781	13.606	4.5738	13.603	38.63	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	782	13.61	4.5743	13.607	38.63	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	783	13.61	4.5744	13.607	38.63	4.37
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	784	13.61	4.5745	13.607	38.631	4.37
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	785	13.611	4.5745	13.608	38.631	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	786	13.611	4.5747	13.608	38.631	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	787	13.611	4.5747	13.608	38.631	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	788	13.612	4.5748	13.609	38.631	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	789	13.612	4.5749	13.609	38.631	4.37
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	790	13.612	4.575	13.609	38.631	4.37
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	791	13.613	4.5751	13.61	38.631	4.37
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	792	13.613	4.5752	13.61	38.631	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	793	13.614	4.5753	13.611	38.631	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	794	13.613	4.5753	13.61	38.631	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	795	13.614	4.5753	13.611	38.631	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	796	13.614	4.5755	13.611	38.631	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	797	13.614	4.5755	13.611	38.631	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	798	13.614	4.5756	13.611	38.631	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	799	13.615	4.5757	13.612	38.631	4.37
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	800	13.615	4.5757	13.612	38.631	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	801	13.615	4.5758	13.612	38.631	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	802	13.615	4.5759	13.612	38.631	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	803	13.615	4.5759	13.612	38.631	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	804	13.615	4.576	13.612	38.631	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	805	13.615	4.576	13.612	38.631	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	806	13.615	4.5761	13.612	38.631	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	807	13.616	4.5761	13.613	38.631	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	808	13.616	4.5762	13.613	38.631	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	809	13.616	4.5763	13.613	38.631	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	810	13.616	4.5763	13.613	38.631	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	811	13.616	4.5764	13.613	38.631	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	812	13.616	4.5764	13.613	38.631	4.42
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	813	13.617	4.5765	13.614	38.631	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	814	13.616	4.5765	13.613	38.631	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	815	13.616	4.5765	13.613	38.631	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	816	13.614	4.5763	13.611	38.63	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	817	13.607	4.5755	13.604	38.629	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	818	13.604	4.575	13.601	38.628	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	819	13.603	4.5749	13.6	38.627	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	820	13.602	4.5749	13.599	38.627	4.42
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	821	13.603	4.575	13.6	38.627	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	822	13.603	4.5751	13.6	38.627	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	823	13.602	4.575	13.599	38.627	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	824	13.599	4.5747	13.596	38.626	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	825	13.595	4.5743	13.592	38.626	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	826	13.595	4.5742	13.592	38.625	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	827	13.593	4.574	13.59	38.625	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	828	13.591	4.5737	13.588	38.624	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	829	13.589	4.5735	13.586	38.623	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	830	13.585	4.573	13.582	38.623	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	831	13.579	4.5723	13.576	38.621	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	832	13.577	4.5721	13.574	38.62	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	833	13.577	4.5721	13.574	38.62	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	834	13.577	4.572	13.574	38.62	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	835	13.574	4.5717	13.571	38.619	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	836	13.572	4.5715	13.569	38.619	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	837	13.571	4.5715	13.568	38.618	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	838	13.571	4.5715	13.568	38.618	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	839	13.571	4.5715	13.568	38.618	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	840	13.57	4.5715	13.567	38.618	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	841	13.569	4.5714	13.566	38.618	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	842	13.567	4.5711	13.564	38.617	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	843	13.567	4.5711	13.564	38.617	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	844	13.562	4.5705	13.559	38.616	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	845	13.554	4.5696	13.551	38.615	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	846	13.555	4.5697	13.552	38.614	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	847	13.555	4.5698	13.552	38.614	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	848	13.556	4.5699	13.553	38.614	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	849	13.556	4.57	13.553	38.614	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	850	13.557	4.5701	13.554	38.614	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	851	13.554	4.5698	13.551	38.614	4.42
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	852	13.547	4.5689	13.544	38.612	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	853	13.543	4.5685	13.54	38.611	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	854	13.544	4.5685	13.541	38.611	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	855	13.545	4.5687	13.542	38.611	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	856	13.544	4.5686	13.541	38.61	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	857	13.541	4.5683	13.538	38.61	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	858	13.538	4.568	13.535	38.609	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	859	13.538	4.568	13.535	38.609	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	860	13.537	4.5679	13.534	38.609	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	861	13.538	4.5681	13.535	38.609	4.42
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	862	13.539	4.5682	13.536	38.609	4.42
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	863	13.539	4.5683	13.536	38.609	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	864	13.538	4.5682	13.535	38.609	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	865	13.537	4.5681	13.534	38.608	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	866	13.534	4.5677	13.531	38.608	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	867	13.531	4.5674	13.528	38.607	4.42
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	868	13.527	4.5669	13.524	38.606	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	869	13.527	4.5669	13.524	38.606	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	870	13.524	4.5666	13.521	38.605	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	871	13.526	4.5668	13.523	38.605	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	872	13.525	4.5668	13.522	38.605	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	873	13.524	4.5666	13.521	38.604	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	874	13.52	4.5663	13.517	38.604	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	875	13.514	4.5654	13.511	38.603	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	876	13.508	4.5647	13.505	38.601	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	877	13.506	4.5644	13.503	38.6	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	878	13.505	4.5644	13.502	38.6	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	879	13.507	4.5646	13.504	38.6	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	880	13.509	4.565	13.506	38.6	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	881	13.508	4.5649	13.505	38.6	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	882	13.508	4.5649	13.505	38.6	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	883	13.508	4.565	13.505	38.6	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	884	13.508	4.565	13.505	38.6	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	885	13.51	4.5653	13.507	38.601	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	886	13.516	4.5662	13.513	38.602	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	887	13.516	4.5662	13.513	38.603	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	888	13.514	4.5661	13.511	38.603	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	889	13.514	4.566	13.511	38.602	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	890	13.511	4.5658	13.508	38.602	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	891	13.51	4.5656	13.507	38.601	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	892	13.509	4.5656	13.506	38.601	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	893	13.509	4.5656	13.506	38.601	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	894	13.508	4.5654	13.505	38.6	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	895	13.504	4.5651	13.501	38.6	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	896	13.502	4.5648	13.499	38.599	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	897	13.502	4.5648	13.499	38.599	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	898	13.501	4.5647	13.498	38.599	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	899	13.5	4.5647	13.497	38.598	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	900	13.5	4.5647	13.497	38.598	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	901	13.5	4.5647	13.497	38.598	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	902	13.5	4.5647	13.497	38.598	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	903	13.499	4.5648	13.496	38.598	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	904	13.501	4.5649	13.498	38.598	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	905	13.498	4.5646	13.495	38.597	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	906	13.493	4.5641	13.49	38.596	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	907	13.494	4.5642	13.491	38.596	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	908	13.496	4.5644	13.493	38.597	4.42
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	909	13.498	4.5647	13.495	38.597	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	910	13.496	4.5646	13.493	38.597	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	911	13.5	4.5651	13.497	38.597	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	912	13.496	4.5645	13.493	38.595	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	913	13.472	4.5616	13.469	38.592	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	914	13.465	4.5607	13.462	38.589	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	915	13.466	4.5607	13.463	38.588	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	916	13.461	4.56	13.458	38.587	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	917	13.463	4.5603	13.46	38.587	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	918	13.459	4.5598	13.456	38.585	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	919	13.455	4.5595	13.452	38.585	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	920	13.46	4.5601	13.457	38.586	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	921	13.461	4.5602	13.458	38.586	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	922	13.459	4.5601	13.456	38.586	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	923	13.458	4.56	13.455	38.586	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	924	13.457	4.5598	13.454	38.585	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	925	13.453	4.5595	13.45	38.585	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	926	13.455	4.5597	13.452	38.585	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	927	13.456	4.5599	13.453	38.585	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	928	13.456	4.5599	13.453	38.585	4.42
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	929	13.458	4.5602	13.455	38.585	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	930	13.459	4.5604	13.456	38.586	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	931	13.459	4.5605	13.456	38.586	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	932	13.459	4.5605	13.456	38.586	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	933	13.459	4.5605	13.456	38.586	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	934	13.457	4.5604	13.454	38.586	4.42
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	935	13.457	4.5604	13.454	38.586	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	936	13.458	4.5605	13.455	38.585	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	937	13.458	4.5605	13.455	38.585	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	938	13.457	4.5605	13.454	38.585	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	939	13.457	4.5605	13.454	38.585	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	940	13.459	4.5608	13.456	38.585	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	941	13.458	4.5607	13.455	38.585	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	942	13.455	4.5605	13.452	38.585	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	943	13.449	4.5596	13.446	38.583	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	944	13.44	4.5586	13.437	38.581	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	945	13.439	4.5584	13.436	38.58	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	946	13.438	4.5582	13.435	38.579	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	947	13.441	4.5586	13.438	38.58	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	948	13.442	4.5589	13.439	38.58	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	949	13.444	4.5591	13.441	38.581	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	950	13.44	4.5586	13.437	38.58	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	951	13.439	4.5586	13.436	38.579	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	952	13.435	4.5582	13.432	38.58	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	953	13.428	4.5571	13.425	38.576	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	954	13.415	4.5556	13.412	38.574	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	955	13.413	4.5552	13.41	38.572	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	956	13.407	4.5545	13.404	38.571	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	957	13.406	4.5544	13.403	38.57	4.42
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	958	13.404	4.5541	13.401	38.569	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	959	13.402	4.5539	13.399	38.569	4.43
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	960	13.401	4.5538	13.398	38.569	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	961	13.402	4.5541	13.399	38.569	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	962	13.402	4.5541	13.399	38.569	4.42
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	963	13.403	4.5542	13.4	38.569	4.42
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	964	13.401	4.554	13.398	38.569	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	965	13.402	4.5542	13.399	38.569	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	966	13.401	4.5541	13.398	38.568	4.42
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	967	13.401	4.5541	13.398	38.568	4.42
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	968	13.401	4.5541	13.398	38.568	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	969	13.401	4.5542	13.398	38.568	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	970	13.401	4.5543	13.398	38.568	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	971	13.401	4.5543	13.398	38.568	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	972	13.401	4.5544	13.398	38.568	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	973	13.401	4.5544	13.398	38.568	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	974	13.402	4.5545	13.399	38.568	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	975	13.402	4.5545	13.399	38.568	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	976	13.402	4.5546	13.399	38.568	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	977	13.402	4.5547	13.399	38.568	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	978	13.402	4.5547	13.399	38.568	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	979	13.402	4.5548	13.399	38.568	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	980	13.403	4.5549	13.4	38.568	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	981	13.404	4.555	13.401	38.568	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	982	13.405	4.5553	13.402	38.569	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	983	13.406	4.5554	13.403	38.569	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	984	13.406	4.5555	13.403	38.569	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	985	13.406	4.5555	13.403	38.569	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	986	13.406	4.5556	13.403	38.569	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	987	13.407	4.5557	13.404	38.569	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	988	13.406	4.5557	13.403	38.569	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	989	13.406	4.5557	13.403	38.569	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	990	13.407	4.5558	13.404	38.569	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	991	13.407	4.5559	13.404	38.569	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	992	13.407	4.556	13.404	38.569	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	993	13.408	4.5561	13.405	38.569	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	994	13.412	4.5566	13.409	38.57	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	995	13.415	4.5571	13.412	38.571	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	996	13.423	4.5584	13.42	38.574	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	997	13.424	4.5585	13.421	38.573	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	998	13.422	4.5583	13.419	38.574	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	999	13.428	4.559	13.425	38.574	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1000	13.436	4.56	13.433	38.575	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1001	13.45	4.5619	13.447	38.578	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1002	13.455	4.5629	13.452	38.582	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1003	13.465	4.5644	13.462	38.586	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1004	13.467	4.5648	13.464	38.587	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1005	13.468	4.5649	13.465	38.587	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1006	13.469	4.5652	13.466	38.588	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1007	13.471	4.5653	13.468	38.588	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1008	13.47	4.5653	13.467	38.588	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1009	13.47	4.5654	13.467	38.588	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1010	13.47	4.5654	13.467	38.588	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1011	13.471	4.5656	13.468	38.588	4.37
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1012	13.472	4.5657	13.469	38.588	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1013	13.472	4.5658	13.469	38.588	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1014	13.471	4.5657	13.468	38.588	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1015	13.472	4.5658	13.469	38.588	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1016	13.472	4.5659	13.469	38.588	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1017	13.473	4.5661	13.47	38.588	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1018	13.472	4.566	13.469	38.588	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1019	13.473	4.5661	13.47	38.588	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1020	13.473	4.5662	13.47	38.588	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1021	13.47	4.5659	13.467	38.587	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1022	13.47	4.5658	13.467	38.587	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1023	13.469	4.5657	13.466	38.587	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1024	13.468	4.5657	13.465	38.587	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1025	13.468	4.5657	13.465	38.586	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1026	13.469	4.5658	13.466	38.586	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1027	13.466	4.5655	13.463	38.586	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1028	13.466	4.5656	13.463	38.586	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1029	13.466	4.5656	13.463	38.586	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1030	13.467	4.5658	13.464	38.586	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1031	13.467	4.5658	13.464	38.586	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1032	13.466	4.5658	13.463	38.586	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1033	13.467	4.5659	13.464	38.586	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1034	13.468	4.5661	13.465	38.586	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1035	13.468	4.5662	13.465	38.586	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1036	13.468	4.5662	13.465	38.586	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1037	13.468	4.5662	13.465	38.586	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1038	13.468	4.5662	13.465	38.586	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1039	13.468	4.5663	13.465	38.586	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1040	13.469	4.5664	13.466	38.586	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1041	13.469	4.5665	13.466	38.586	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1042	13.469	4.5665	13.466	38.586	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1043	13.469	4.5666	13.466	38.586	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1044	13.469	4.5667	13.466	38.586	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1045	13.47	4.5668	13.467	38.586	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1046	13.47	4.5668	13.467	38.586	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1047	13.47	4.5669	13.467	38.586	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1048	13.47	4.5669	13.467	38.586	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1049	13.47	4.5669	13.467	38.586	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1050	13.471	4.5671	13.468	38.586	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1051	13.471	4.5672	13.468	38.586	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1052	13.471	4.5672	13.468	38.586	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1053	13.47	4.5671	13.467	38.586	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1054	13.47	4.5672	13.467	38.586	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1055	13.47	4.5672	13.467	38.585	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1056	13.47	4.5672	13.467	38.586	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1057	13.47	4.5673	13.467	38.586	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1058	13.471	4.5674	13.468	38.585	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1059	13.471	4.5675	13.468	38.586	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1060	13.47	4.5675	13.467	38.586	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1061	13.471	4.5676	13.468	38.585	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1062	13.471	4.5677	13.468	38.585	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1063	13.471	4.5677	13.468	38.586	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1064	13.471	4.5678	13.468	38.586	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1065	13.471	4.5678	13.468	38.586	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1066	13.472	4.5679	13.469	38.586	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1067	13.472	4.568	13.469	38.586	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1068	13.472	4.568	13.469	38.585	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1069	13.472	4.5681	13.469	38.586	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1070	13.473	4.5682	13.47	38.586	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1071	13.473	4.5683	13.47	38.586	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1072	13.473	4.5683	13.47	38.586	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1073	13.474	4.5684	13.471	38.586	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1074	13.474	4.5685	13.471	38.586	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1075	13.474	4.5686	13.471	38.586	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1076	13.474	4.5686	13.471	38.586	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1077	13.474	4.5686	13.471	38.586	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1078	13.474	4.5687	13.471	38.586	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1079	13.474	4.5687	13.471	38.586	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1080	13.474	4.5688	13.471	38.586	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1081	13.475	4.5689	13.472	38.586	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1082	13.475	4.5689	13.472	38.586	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1083	13.475	4.569	13.472	38.586	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1084	13.476	4.5691	13.473	38.586	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1085	13.476	4.5692	13.473	38.586	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1086	13.477	4.5693	13.474	38.586	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1087	13.477	4.5694	13.474	38.586	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1088	13.478	4.5696	13.475	38.586	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1089	13.478	4.5697	13.475	38.586	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1090	13.478	4.5697	13.475	38.587	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1091	13.478	4.5697	13.475	38.586	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1092	13.478	4.5698	13.475	38.586	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1093	13.479	4.5699	13.476	38.586	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1094	13.479	4.5701	13.476	38.587	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1095	13.48	4.5701	13.477	38.587	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1096	13.48	4.5702	13.477	38.587	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1097	13.481	4.5704	13.478	38.587	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1098	13.482	4.5706	13.479	38.587	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1099	13.482	4.5706	13.479	38.587	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1100	13.482	4.5706	13.479	38.587	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1101	13.481	4.5706	13.478	38.587	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1102	13.481	4.5706	13.478	38.587	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1103	13.483	4.5709	13.48	38.587	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1104	13.484	4.5711	13.481	38.588	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1105	13.484	4.5712	13.481	38.588	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1106	13.484	4.5712	13.481	38.588	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1107	13.484	4.5713	13.481	38.588	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1108	13.485	4.5713	13.482	38.588	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1109	13.485	4.5714	13.482	38.588	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1110	13.485	4.5715	13.482	38.588	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1111	13.485	4.5715	13.482	38.588	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1112	13.485	4.5716	13.482	38.587	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1113	13.485	4.5716	13.482	38.587	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1114	13.486	4.5717	13.483	38.588	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1115	13.486	4.5718	13.483	38.588	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1116	13.486	4.5718	13.483	38.588	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1117	13.486	4.5719	13.483	38.588	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1118	13.487	4.572	13.484	38.588	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1119	13.487	4.5721	13.484	38.588	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1120	13.487	4.5721	13.484	38.588	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1121	13.487	4.5722	13.484	38.588	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1122	13.488	4.5723	13.485	38.588	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1123	13.48	4.5714	13.477	38.586	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1124	13.469	4.57	13.466	38.584	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1125	13.466	4.5696	13.463	38.582	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1126	13.469	4.5699	13.466	38.582	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1127	13.467	4.5697	13.464	38.582	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1128	13.46	4.5689	13.457	38.58	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1129	13.46	4.5689	13.457	38.58	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1130	13.46	4.5688	13.457	38.58	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1131	13.459	4.5688	13.456	38.58	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1132	13.458	4.5687	13.455	38.579	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1133	13.457	4.5687	13.454	38.579	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1134	13.456	4.5685	13.453	38.579	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1135	13.456	4.5686	13.453	38.579	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1136	13.457	4.5687	13.454	38.578	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1137	13.457	4.5688	13.454	38.579	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1138	13.456	4.5687	13.453	38.578	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1139	13.456	4.5688	13.453	38.578	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1140	13.458	4.5689	13.455	38.578	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1141	13.455	4.5686	13.452	38.578	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1142	13.453	4.5685	13.45	38.578	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1143	13.44	4.5669	13.437	38.575	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1144	13.438	4.5665	13.435	38.574	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1145	13.44	4.5669	13.437	38.574	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1146	13.439	4.5667	13.436	38.573	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1147	13.439	4.5667	13.436	38.573	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1148	13.438	4.5667	13.435	38.573	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1149	13.439	4.5668	13.436	38.573	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1150	13.439	4.5669	13.436	38.573	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1151	13.439	4.5669	13.436	38.573	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1152	13.439	4.567	13.436	38.573	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1153	13.439	4.567	13.436	38.573	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1154	13.439	4.5671	13.436	38.573	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1155	13.439	4.5671	13.436	38.573	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1156	13.439	4.5672	13.436	38.573	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1157	13.44	4.5672	13.437	38.573	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1158	13.44	4.5673	13.437	38.573	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1159	13.44	4.5674	13.437	38.573	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1160	13.44	4.5674	13.437	38.573	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1161	13.44	4.5674	13.437	38.573	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1162	13.439	4.5674	13.436	38.573	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1163	13.437	4.5671	13.434	38.572	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1164	13.435	4.567	13.432	38.572	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1165	13.435	4.5669	13.432	38.572	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1166	13.434	4.5668	13.431	38.571	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1167	13.433	4.5668	13.43	38.571	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1168	13.433	4.5668	13.43	38.571	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1169	13.432	4.5667	13.429	38.571	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1170	13.431	4.5666	13.428	38.57	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1171	13.424	4.5658	13.421	38.569	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1172	13.425	4.5659	13.422	38.569	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1173	13.423	4.5656	13.42	38.568	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1174	13.419	4.5652	13.416	38.567	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1175	13.413	4.5645	13.41	38.565	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1176	13.409	4.5638	13.406	38.563	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1177	13.402	4.563	13.399	38.562	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1178	13.394	4.562	13.391	38.561	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1179	13.39	4.5614	13.387	38.559	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1180	13.389	4.5614	13.386	38.558	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1181	13.39	4.5615	13.387	38.558	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1182	13.39	4.5616	13.387	38.558	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1183	13.389	4.5615	13.386	38.558	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1184	13.388	4.5614	13.385	38.558	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1185	13.385	4.561	13.382	38.557	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1186	13.385	4.5611	13.382	38.557	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1187	13.383	4.5609	13.38	38.556	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1188	13.383	4.5608	13.38	38.556	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1189	13.382	4.5607	13.379	38.555	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1190	13.382	4.5608	13.379	38.556	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1191	13.381	4.5608	13.378	38.556	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1192	13.385	4.5612	13.382	38.556	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1193	13.387	4.5614	13.384	38.556	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1194	13.376	4.5603	13.373	38.555	4.41
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1195	13.374	4.56	13.371	38.554	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1196	13.374	4.56	13.371	38.553	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1197	13.374	4.56	13.371	38.553	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1198	13.374	4.56	13.371	38.553	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1199	13.374	4.5601	13.371	38.553	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1200	13.375	4.5603	13.372	38.553	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1201	13.374	4.5602	13.371	38.553	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1202	13.373	4.5601	13.37	38.553	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1203	13.374	4.5602	13.371	38.552	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1204	13.373	4.5601	13.37	38.552	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1205	13.37	4.5598	13.367	38.551	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1206	13.365	4.5592	13.362	38.551	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1207	13.366	4.5593	13.363	38.55	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1208	13.366	4.5593	13.363	38.55	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1209	13.366	4.5594	13.363	38.55	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1210	13.366	4.5595	13.363	38.55	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1211	13.367	4.5596	13.364	38.55	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1212	13.367	4.5597	13.364	38.551	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1213	13.367	4.5598	13.364	38.551	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1214	13.368	4.5598	13.365	38.551	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1215	13.368	4.5599	13.365	38.55	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1216	13.367	4.5598	13.364	38.55	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1217	13.366	4.5598	13.363	38.55	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1218	13.366	4.5598	13.363	38.55	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1219	13.367	4.5599	13.364	38.55	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1220	13.367	4.56	13.364	38.55	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1221	13.365	4.5598	13.362	38.55	4.37
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1222	13.361	4.5594	13.358	38.549	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1223	13.36	4.5592	13.357	38.548	4.37
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1224	13.36	4.5593	13.357	38.548	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1225	13.359	4.5591	13.356	38.548	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1226	13.358	4.5591	13.355	38.548	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1227	13.359	4.5591	13.356	38.547	4.37
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1228	13.358	4.5592	13.355	38.548	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1229	13.359	4.5592	13.356	38.547	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1230	13.359	4.5593	13.356	38.547	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1231	13.359	4.5593	13.356	38.547	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1232	13.359	4.5594	13.356	38.547	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1233	13.359	4.5594	13.356	38.547	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1234	13.359	4.5595	13.356	38.547	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1235	13.358	4.5593	13.355	38.547	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1236	13.355	4.5591	13.352	38.547	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1237	13.353	4.5588	13.35	38.546	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1238	13.352	4.5587	13.349	38.545	4.37
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1239	13.352	4.5587	13.349	38.545	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1240	13.352	4.5588	13.349	38.545	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1241	13.352	4.5588	13.349	38.545	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1242	13.352	4.5589	13.349	38.545	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1243	13.353	4.559	13.35	38.545	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1244	13.353	4.5591	13.35	38.545	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1245	13.354	4.5592	13.351	38.546	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1246	13.354	4.5593	13.351	38.546	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1247	13.357	4.5598	13.354	38.546	4.37
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1248	13.356	4.5597	13.353	38.547	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1249	13.358	4.56	13.355	38.547	4.37
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1250	13.357	4.5599	13.354	38.547	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1251	13.343	4.5581	13.34	38.543	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1252	13.341	4.5579	13.338	38.542	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1253	13.343	4.5581	13.34	38.542	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1254	13.343	4.5581	13.34	38.542	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1255	13.342	4.558	13.339	38.542	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1256	13.344	4.5583	13.341	38.542	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1257	13.345	4.5585	13.342	38.542	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1258	13.342	4.5582	13.339	38.542	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1259	13.336	4.5575	13.333	38.541	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1260	13.335	4.5573	13.332	38.54	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1261	13.335	4.5574	13.332	38.54	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1262	13.333	4.557	13.33	38.539	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1263	13.33	4.5568	13.327	38.539	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1264	13.331	4.5569	13.328	38.538	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1265	13.327	4.5564	13.324	38.537	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1266	13.326	4.5564	13.323	38.537	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1267	13.326	4.5563	13.323	38.537	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1268	13.327	4.5564	13.324	38.537	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1269	13.327	4.5566	13.324	38.537	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1270	13.324	4.5562	13.321	38.536	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1271	13.326	4.5565	13.323	38.537	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1272	13.327	4.5567	13.324	38.537	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1273	13.327	4.5567	13.324	38.537	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1274	13.327	4.5568	13.324	38.537	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1275	13.326	4.5567	13.323	38.537	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1276	13.325	4.5566	13.322	38.536	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1277	13.325	4.5566	13.322	38.536	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1278	13.324	4.5566	13.321	38.536	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1279	13.324	4.5566	13.321	38.536	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1280	13.324	4.5566	13.321	38.536	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1281	13.324	4.5567	13.321	38.536	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1282	13.326	4.5569	13.323	38.536	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1283	13.323	4.5567	13.32	38.536	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1284	13.323	4.5566	13.32	38.535	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1285	13.319	4.5562	13.316	38.534	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1286	13.315	4.5557	13.312	38.534	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1287	13.313	4.5554	13.31	38.533	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1288	13.312	4.5554	13.309	38.532	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1289	13.312	4.5554	13.309	38.532	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1290	13.312	4.5554	13.309	38.532	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1291	13.312	4.5554	13.309	38.532	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1292	13.312	4.5554	13.309	38.532	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1293	13.311	4.5554	13.308	38.532	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1294	13.31	4.5554	13.307	38.532	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1295	13.308	4.5551	13.305	38.531	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1296	13.303	4.5545	13.3	38.53	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1297	13.304	4.5546	13.301	38.529	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1298	13.302	4.5544	13.299	38.529	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1299	13.3	4.5542	13.297	38.529	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1300	13.3	4.5542	13.297	38.528	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1301	13.299	4.5541	13.296	38.528	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1302	13.298	4.554	13.295	38.528	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1303	13.297	4.5538	13.294	38.527	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1304	13.296	4.5538	13.293	38.527	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1305	13.296	4.5538	13.293	38.527	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1306	13.296	4.5538	13.293	38.527	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1307	13.296	4.5539	13.293	38.527	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1308	13.295	4.5538	13.292	38.527	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1309	13.294	4.5537	13.291	38.526	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1310	13.291	4.5534	13.288	38.526	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1311	13.291	4.5534	13.288	38.525	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1312	13.29	4.5533	13.287	38.525	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1313	13.289	4.5533	13.286	38.525	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1314	13.289	4.5533	13.286	38.525	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1315	13.288	4.5532	13.285	38.524	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1316	13.289	4.5533	13.286	38.524	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1317	13.287	4.553	13.284	38.524	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1318	13.286	4.5529	13.283	38.523	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1319	13.285	4.5529	13.282	38.523	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1320	13.286	4.553	13.283	38.523	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1321	13.286	4.553	13.283	38.523	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1322	13.286	4.5531	13.283	38.523	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1323	13.286	4.5531	13.283	38.523	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1324	13.284	4.553	13.281	38.523	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1325	13.284	4.553	13.281	38.523	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1326	13.283	4.5529	13.28	38.522	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1327	13.283	4.5529	13.28	38.522	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1328	13.281	4.5528	13.278	38.522	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1329	13.281	4.5527	13.278	38.521	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1330	13.281	4.5528	13.278	38.522	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1331	13.282	4.5529	13.279	38.522	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1332	13.281	4.5529	13.278	38.522	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1333	13.281	4.553	13.278	38.522	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1334	13.281	4.553	13.278	38.522	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1335	13.281	4.553	13.278	38.521	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1336	13.28	4.5529	13.277	38.521	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1337	13.279	4.5528	13.276	38.521	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1338	13.28	4.553	13.277	38.521	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1339	13.28	4.553	13.277	38.521	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1340	13.279	4.553	13.276	38.521	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1341	13.28	4.553	13.277	38.521	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1342	13.28	4.5531	13.277	38.521	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1343	13.279	4.5531	13.276	38.521	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1344	13.279	4.5531	13.276	38.521	4.37
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1345	13.279	4.5532	13.276	38.521	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1346	13.279	4.5531	13.276	38.52	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1347	13.278	4.5531	13.275	38.52	4.37
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1348	13.278	4.5532	13.275	38.521	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1349	13.278	4.5531	13.275	38.52	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1350	13.278	4.5531	13.275	38.52	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1351	13.277	4.5531	13.274	38.52	4.37
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1352	13.277	4.5531	13.274	38.52	4.37
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1353	13.276	4.553	13.273	38.519	4.37
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1354	13.275	4.553	13.272	38.519	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1355	13.273	4.5528	13.27	38.519	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1356	13.273	4.5528	13.27	38.519	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1357	13.274	4.553	13.271	38.519	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1358	13.275	4.5531	13.272	38.519	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1359	13.275	4.5532	13.272	38.519	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1360	13.274	4.553	13.271	38.518	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1361	13.273	4.553	13.27	38.518	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1362	13.274	4.5531	13.271	38.519	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1363	13.274	4.5531	13.271	38.518	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1364	13.274	4.5532	13.271	38.518	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1365	13.272	4.553	13.269	38.518	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1366	13.272	4.553	13.269	38.518	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1367	13.272	4.553	13.269	38.518	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1368	13.271	4.553	13.268	38.518	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1369	13.272	4.5531	13.269	38.518	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1370	13.272	4.5531	13.269	38.518	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1371	13.272	4.5533	13.269	38.518	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1372	13.272	4.5532	13.269	38.518	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1373	13.271	4.5532	13.268	38.517	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1374	13.271	4.5532	13.268	38.517	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1375	13.272	4.5534	13.269	38.517	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1376	13.272	4.5535	13.269	38.518	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1377	13.272	4.5535	13.269	38.517	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1378	13.272	4.5534	13.269	38.517	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1379	13.271	4.5534	13.268	38.517	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1380	13.271	4.5535	13.268	38.517	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1381	13.272	4.5536	13.269	38.517	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1382	13.271	4.5536	13.268	38.517	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1383	13.272	4.5536	13.269	38.517	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1384	13.272	4.5537	13.269	38.517	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1385	13.271	4.5537	13.268	38.517	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1386	13.269	4.5534	13.266	38.516	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1387	13.268	4.5534	13.265	38.516	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1388	13.267	4.5532	13.264	38.516	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1389	13.267	4.5532	13.264	38.516	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1390	13.266	4.5532	13.263	38.515	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1391	13.264	4.553	13.261	38.515	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1392	13.265	4.5531	13.262	38.515	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1393	13.265	4.5531	13.262	38.515	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1394	13.265	4.5532	13.262	38.515	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1395	13.265	4.5532	13.262	38.515	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1396	13.264	4.5532	13.261	38.515	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1397	13.264	4.5532	13.261	38.515	4.37
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1398	13.264	4.5532	13.261	38.515	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1399	13.263	4.5532	13.26	38.514	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1400	13.263	4.5531	13.26	38.514	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1401	13.262	4.553	13.259	38.514	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1402	13.261	4.553	13.258	38.513	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1403	13.262	4.5531	13.259	38.513	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1404	13.262	4.5532	13.259	38.514	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1405	13.261	4.5531	13.258	38.513	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1406	13.26	4.553	13.257	38.513	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1407	13.259	4.5529	13.256	38.513	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1408	13.258	4.5528	13.255	38.513	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1409	13.258	4.5529	13.255	38.512	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1410	13.258	4.5529	13.255	38.512	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1411	13.258	4.5529	13.255	38.512	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1412	13.258	4.5529	13.255	38.512	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1413	13.257	4.5529	13.254	38.512	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1414	13.256	4.5528	13.253	38.512	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1415	13.255	4.5528	13.252	38.512	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1416	13.256	4.5528	13.253	38.512	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1417	13.256	4.5529	13.253	38.511	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1418	13.255	4.5528	13.252	38.511	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1419	13.255	4.5528	13.252	38.511	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1420	13.255	4.5528	13.252	38.511	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1421	13.254	4.5528	13.251	38.511	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1422	13.253	4.5527	13.25	38.511	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1423	13.253	4.5527	13.25	38.51	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1424	13.253	4.5528	13.25	38.51	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1425	13.253	4.5528	13.25	38.51	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1426	13.252	4.5528	13.249	38.51	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1427	13.252	4.5528	13.249	38.51	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1428	13.252	4.5529	13.249	38.51	4.37
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1429	13.252	4.5529	13.249	38.51	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1430	13.252	4.5529	13.249	38.51	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1431	13.252	4.553	13.249	38.51	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1432	13.252	4.553	13.249	38.51	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1433	13.252	4.553	13.249	38.51	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1434	13.252	4.5531	13.249	38.51	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1435	13.253	4.5532	13.25	38.51	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1436	13.253	4.5533	13.25	38.51	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1437	13.253	4.5533	13.25	38.51	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1438	13.253	4.5534	13.25	38.51	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1439	13.253	4.5535	13.25	38.51	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1440	13.254	4.5535	13.251	38.51	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1441	13.254	4.5535	13.251	38.51	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1442	13.254	4.5536	13.251	38.51	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1443	13.254	4.5536	13.251	38.51	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1444	13.254	4.5537	13.251	38.51	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1445	13.254	4.5538	13.251	38.51	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1446	13.254	4.5538	13.251	38.51	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1447	13.254	4.5539	13.251	38.51	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1448	13.254	4.5539	13.251	38.51	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1449	13.255	4.554	13.252	38.51	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1450	13.255	4.554	13.252	38.51	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1451	13.255	4.5541	13.252	38.51	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1452	13.255	4.5542	13.252	38.51	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1453	13.255	4.5542	13.252	38.51	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1454	13.255	4.5543	13.252	38.51	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1455	13.255	4.5543	13.252	38.51	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1456	13.255	4.5544	13.252	38.51	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1457	13.256	4.5544	13.253	38.51	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1458	13.256	4.5545	13.253	38.51	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1459	13.256	4.5546	13.253	38.51	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1460	13.256	4.5546	13.253	38.51	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1461	13.256	4.5547	13.253	38.51	4.4
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1462	13.256	4.5547	13.253	38.51	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1463	13.257	4.5548	13.254	38.51	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1464	13.257	4.5549	13.254	38.51	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1465	13.257	4.555	13.254	38.51	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1466	13.257	4.555	13.254	38.51	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1467	13.258	4.5551	13.255	38.51	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1468	13.257	4.5551	13.254	38.51	4.39
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1469	13.258	4.5552	13.255	38.51	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1470	13.258	4.5552	13.255	38.51	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1471	13.258	4.5553	13.255	38.51	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1472	13.258	4.5553	13.255	38.51	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1473	13.258	4.5554	13.255	38.51	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1474	13.258	4.5554	13.255	38.51	4.38
PRIMO94	261	C	05/24/1994	20:39:00	10.01667	38.91611	1475	1475	13.258	4.5555	13.255	38.51	4.38
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	4	17.258	4.8489	17.254	37.92	5.82
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	5	17.259	4.8491	17.255	37.92	5.77
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	6	17.259	4.8491	17.255	37.92	5.74
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	7	17.258	4.849	17.254	37.92	5.75
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	8	17.259	4.849	17.255	37.919	5.76
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	9	17.259	4.8491	17.255	37.919	5.76
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	10	17.259	4.8491	17.255	37.919	5.69
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	11	17.259	4.8491	17.255	37.918	5.73
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	12	17.258	4.8491	17.254	37.918	5.76
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	13	17.255	4.8486	17.251	37.917	5.73
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	14	17.248	4.8478	17.244	37.915	5.7
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	15	17.232	4.8461	17.228	37.915	5.72
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	16	17.227	4.8452	17.223	37.912	5.76
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	17	17.221	4.8448	17.217	37.913	5.77
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	18	17.202	4.8426	17.198	37.911	5.76
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	19	17.164	4.8378	17.16	37.904	5.78
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	20	17.013	4.8218	17.009	37.906	5.81
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	21	16.796	4.7996	16.792	37.914	5.84
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	22	16.723	4.7919	16.719	37.913	5.85
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	23	16.651	4.7837	16.647	37.909	5.87
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	24	16.492	4.7675	16.488	37.916	5.91
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	25	16.403	4.758	16.399	37.914	5.94
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	26	16.293	4.7467	16.289	37.917	5.98
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	27	16.206	4.7371	16.202	37.914	6.02
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	28	15.958	4.7124	15.954	37.928	6.1
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	29	15.786	4.6952	15.782	37.937	6.15
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	30	15.561	4.6728	15.557	37.95	6.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	31	15.255	4.6444	15.251	37.985	6.32
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	32	15.112	4.6298	15.108	37.989	6.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	33	15.042	4.6221	15.038	37.987	6.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	34	14.829	4.6026	14.825	38.014	6.41
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	35	14.554	4.5774	14.551	38.048	6.48
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	36	14.542	4.5772	14.539	38.058	6.45
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	37	14.533	4.5767	14.53	38.061	6.46
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	38	14.506	4.5751	14.503	38.073	6.46
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	39	14.485	4.5735	14.482	38.079	6.44
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	40	14.476	4.5729	14.473	38.081	6.42
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	41	14.465	4.5719	14.462	38.083	6.43
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	42	14.448	4.5707	14.445	38.087	6.41
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	43	14.414	4.5676	14.411	38.091	6.4
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	44	14.388	4.5657	14.385	38.099	6.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	45	14.376	4.5669	14.373	38.122	6.4
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	46	14.362	4.5655	14.359	38.122	6.38
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	47	14.354	4.5645	14.351	38.12	6.38
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	48	14.341	4.5634	14.338	38.122	6.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	49	14.32	4.5613	14.317	38.123	6.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	50	14.271	4.5562	14.268	38.123	6.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	51	14.256	4.5543	14.253	38.119	6.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	52	14.252	4.554	14.249	38.12	6.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	53	14.218	4.5507	14.215	38.123	6.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	54	14.156	4.5447	14.153	38.127	6.39
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	55	14.129	4.5416	14.126	38.123	6.39
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	56	14.087	4.5368	14.084	38.119	6.39
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	57	14.031	4.53	14.028	38.111	6.38
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	58	14.007	4.5268	14.004	38.104	6.38
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	59	13.98	4.5236	13.977	38.1	6.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	60	13.976	4.5236	13.973	38.104	6.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	61	13.988	4.5257	13.985	38.111	6.32
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	62	13.99	4.5265	13.987	38.116	6.29
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	63	13.999	4.5295	13.996	38.134	6.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	64	13.995	4.5301	13.992	38.144	6.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	65	14.008	4.5322	14.005	38.15	6.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	66	14.031	4.5354	14.028	38.158	6.22
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	67	14.036	4.537	14.033	38.167	6.18
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	68	14.034	4.5374	14.031	38.173	6.15
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	69	14.021	4.5364	14.018	38.176	6.14
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	70	14.007	4.5352	14.004	38.177	6.12
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	71	13.993	4.534	13.99	38.18	6.13
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	72	13.986	4.5334	13.983	38.181	6.1
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	73	13.981	4.533	13.978	38.182	6.11
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	74	13.969	4.5321	13.966	38.184	6.12
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	75	13.954	4.5307	13.951	38.185	6.12
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	76	13.937	4.529	13.934	38.186	6.11
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	77	13.921	4.5283	13.918	38.195	6.09
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	78	13.911	4.5283	13.908	38.204	6.07
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	79	13.905	4.5279	13.902	38.207	6.05
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	80	13.896	4.5272	13.893	38.209	6.04
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	81	13.882	4.5258	13.879	38.209	6.02
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	82	13.868	4.5246	13.865	38.211	5.96
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	83	13.855	4.5237	13.852	38.214	5.9
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	84	13.848	4.5232	13.845	38.216	5.86
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	85	13.848	4.5232	13.845	38.217	5.83
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	86	13.845	4.5232	13.842	38.218	5.78
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	87	13.843	4.5232	13.84	38.22	5.71
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	88	13.839	4.5229	13.836	38.221	5.66
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	89	13.83	4.5224	13.827	38.224	5.63
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	90	13.829	4.5225	13.826	38.227	5.61
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	91	13.824	4.5225	13.821	38.23	5.58
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	92	13.814	4.5217	13.811	38.232	5.58
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	93	13.813	4.5219	13.81	38.235	5.54
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	94	13.825	4.5242	13.822	38.244	5.5
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	95	13.823	4.5242	13.82	38.246	5.51
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	96	13.811	4.523	13.808	38.246	5.48
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	97	13.807	4.5226	13.804	38.246	5.45
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	98	13.775	4.5192	13.772	38.245	5.42
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	99	13.764	4.5181	13.761	38.245	5.41
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	100	13.758	4.5174	13.755	38.245	5.41
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	101	13.754	4.5171	13.751	38.245	5.43
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	102	13.749	4.517	13.746	38.249	5.42
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	103	13.728	4.5149	13.725	38.249	5.42
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	104	13.719	4.5139	13.716	38.248	5.44
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	105	13.721	4.5143	13.718	38.249	5.45
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	106	13.727	4.5154	13.724	38.254	5.43
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	107	13.736	4.5169	13.733	38.259	5.4
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	108	13.734	4.5175	13.731	38.265	5.42
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	109	13.72	4.517	13.717	38.273	5.46
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	110	13.707	4.5152	13.704	38.27	5.48
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	111	13.702	4.5148	13.699	38.27	5.49
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	112	13.693	4.514	13.69	38.271	5.48
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	113	13.687	4.5135	13.684	38.271	5.47
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	114	13.674	4.5126	13.671	38.276	5.45
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	115	13.661	4.5115	13.658	38.278	5.39
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	116	13.658	4.5113	13.655	38.278	5.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	117	13.659	4.5114	13.656	38.278	5.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	118	13.66	4.5117	13.657	38.28	5.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	119	13.655	4.5116	13.652	38.283	5.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	120	13.652	4.5114	13.649	38.284	5.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	121	13.649	4.5113	13.646	38.285	5.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	122	13.647	4.5111	13.644	38.285	5.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	123	13.646	4.5111	13.643	38.286	5.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	124	13.645	4.5111	13.642	38.286	5.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	125	13.644	4.511	13.641	38.286	5.33
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	126	13.64	4.5108	13.637	38.288	5.31
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	127	13.634	4.5105	13.631	38.29	5.32
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	128	13.629	4.5104	13.626	38.294	5.32
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	129	13.635	4.5118	13.632	38.301	5.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	130	13.647	4.5142	13.644	38.311	5.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	131	13.648	4.5147	13.645	38.314	5.32
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	132	13.648	4.5151	13.645	38.318	5.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	133	13.649	4.5153	13.646	38.319	5.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	134	13.648	4.5154	13.645	38.319	5.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	135	13.648	4.5155	13.645	38.32	5.32
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	136	13.649	4.5158	13.646	38.322	5.31
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	137	13.651	4.5164	13.648	38.324	5.3
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	138	13.658	4.5176	13.655	38.329	5.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	139	13.666	4.5189	13.663	38.333	5.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	140	13.672	4.5202	13.669	38.339	5.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	141	13.676	4.5212	13.673	38.344	5.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	142	13.683	4.5226	13.68	38.35	5.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	143	13.686	4.5232	13.683	38.352	5.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	144	13.686	4.5233	13.683	38.353	5.22
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	145	13.686	4.5234	13.683	38.353	5.22
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	146	13.688	4.5238	13.685	38.354	5.21
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	147	13.69	4.5241	13.687	38.355	5.18
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	148	13.691	4.5244	13.688	38.356	5.18
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	149	13.692	4.5247	13.689	38.358	5.18
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	150	13.699	4.5263	13.696	38.366	5.16
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	151	13.705	4.5277	13.702	38.373	5.14
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	152	13.697	4.5271	13.694	38.374	5.13
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	153	13.689	4.5266	13.686	38.377	5.12
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	154	13.687	4.5265	13.684	38.377	5.14
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	155	13.684	4.5264	13.681	38.379	5.14
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	156	13.683	4.5265	13.68	38.38	5.11
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	157	13.683	4.5266	13.68	38.381	5.1
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	158	13.674	4.5259	13.671	38.383	5.09
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	159	13.668	4.5255	13.665	38.385	5.1
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	160	13.671	4.5262	13.668	38.388	5.08
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	161	13.668	4.526	13.665	38.388	5.07
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	162	13.67	4.5264	13.667	38.389	5.05
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	163	13.677	4.5274	13.674	38.392	5.07
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	164	13.681	4.5283	13.678	38.395	5.08
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	165	13.686	4.5292	13.683	38.398	5.06
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	166	13.684	4.5296	13.681	38.404	5.04
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	167	13.686	4.5306	13.683	38.411	5.06
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	168	13.699	4.533	13.696	38.421	5.07
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	169	13.706	4.5344	13.703	38.427	5.06
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	170	13.709	4.5356	13.706	38.435	5.03
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	171	13.716	4.5367	13.713	38.437	5.01
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	172	13.712	4.5363	13.709	38.438	5.02
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	173	13.715	4.5375	13.712	38.445	5.02
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	174	13.719	4.5384	13.716	38.45	5.01
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	175	13.719	4.5388	13.716	38.453	4.99
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	176	13.719	4.5389	13.716	38.453	4.98
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	177	13.717	4.5387	13.714	38.453	4.97
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	178	13.714	4.5385	13.711	38.454	4.96
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	179	13.715	4.5386	13.712	38.454	4.94
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	180	13.716	4.5389	13.713	38.455	4.92
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	181	13.734	4.542	13.731	38.466	4.9
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	182	13.764	4.5463	13.761	38.476	4.89
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	183	13.764	4.5469	13.761	38.481	4.89
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	184	13.794	4.5513	13.791	38.493	4.88
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	185	13.803	4.5528	13.8	38.498	4.87
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	186	13.81	4.554	13.807	38.501	4.87
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	187	13.818	4.5554	13.815	38.506	4.87
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	188	13.833	4.5577	13.83	38.512	4.83
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	189	13.839	4.5587	13.836	38.515	4.8
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	190	13.842	4.5594	13.839	38.518	4.78
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	191	13.858	4.5618	13.855	38.525	4.75
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	192	13.858	4.5621	13.855	38.527	4.71
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	193	13.859	4.5625	13.856	38.529	4.68
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	194	13.862	4.563	13.859	38.531	4.68
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	195	13.862	4.5632	13.859	38.532	4.67
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	196	13.864	4.5637	13.861	38.534	4.65
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	197	13.868	4.5646	13.865	38.538	4.61
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	198	13.873	4.5654	13.87	38.54	4.59
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	199	13.879	4.5664	13.876	38.544	4.58
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	200	13.876	4.5661	13.873	38.544	4.57
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	201	13.874	4.5662	13.871	38.545	4.57
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	202	13.884	4.5676	13.881	38.549	4.56
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	203	13.864	4.5654	13.861	38.547	4.55
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	204	13.853	4.5641	13.85	38.545	4.54
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	205	13.854	4.5642	13.851	38.545	4.54
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	206	13.856	4.5645	13.853	38.546	4.55
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	207	13.856	4.5647	13.853	38.547	4.55
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	208	13.857	4.5649	13.854	38.548	4.52
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	209	13.856	4.565	13.853	38.549	4.51
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	210	13.857	4.5652	13.854	38.55	4.51
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	211	13.858	4.5655	13.855	38.551	4.51
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	212	13.858	4.5657	13.855	38.553	4.52
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	213	13.858	4.566	13.855	38.554	4.52
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	214	13.855	4.5658	13.852	38.555	4.51
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	215	13.857	4.5662	13.854	38.556	4.5
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	216	13.856	4.5665	13.853	38.559	4.5
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	217	13.86	4.5674	13.857	38.564	4.5
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	218	13.861	4.5678	13.858	38.566	4.5
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	219	13.863	4.5682	13.86	38.568	4.5
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	220	13.865	4.5686	13.862	38.569	4.49
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	221	13.865	4.5688	13.862	38.57	4.49
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	222	13.867	4.5694	13.864	38.573	4.49
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	223	13.873	4.5703	13.87	38.576	4.49
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	224	13.873	4.5705	13.87	38.577	4.49
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	225	13.875	4.5708	13.872	38.578	4.46
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	226	13.876	4.571	13.873	38.579	4.45
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	227	13.875	4.5711	13.872	38.579	4.45
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	228	13.876	4.5714	13.873	38.581	4.44
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	229	13.877	4.5716	13.874	38.582	4.44
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	230	13.878	4.572	13.875	38.583	4.44
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	231	13.882	4.5726	13.879	38.585	4.44
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	232	13.889	4.5737	13.886	38.589	4.44
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	233	13.896	4.5749	13.893	38.592	4.44
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	234	13.901	4.5757	13.898	38.594	4.43
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	235	13.905	4.5764	13.902	38.596	4.43
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	236	13.926	4.5794	13.923	38.603	4.42
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	237	13.932	4.5805	13.929	38.607	4.41
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	238	13.934	4.581	13.931	38.609	4.41
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	239	13.934	4.5811	13.931	38.61	4.4
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	240	13.938	4.5819	13.935	38.612	4.41
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	241	13.94	4.5824	13.937	38.615	4.4
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	242	13.944	4.583	13.941	38.617	4.39
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	243	13.947	4.5837	13.944	38.619	4.38
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	244	13.955	4.5849	13.952	38.622	4.39
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	245	13.959	4.5856	13.956	38.624	4.39
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	246	13.964	4.5864	13.961	38.627	4.39
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	247	13.966	4.5868	13.963	38.628	4.38
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	248	13.97	4.5875	13.967	38.63	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	249	13.977	4.5887	13.974	38.633	4.38
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	250	13.985	4.59	13.982	38.637	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	251	13.99	4.5908	13.987	38.64	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	252	13.99	4.591	13.987	38.641	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	253	13.988	4.591	13.985	38.644	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	254	13.985	4.591	13.982	38.645	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	255	13.985	4.591	13.982	38.645	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	256	13.985	4.5911	13.982	38.645	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	257	13.985	4.5911	13.982	38.645	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	258	13.983	4.5911	13.98	38.646	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	259	13.982	4.5911	13.979	38.647	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	260	13.983	4.5913	13.98	38.647	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	261	13.981	4.5913	13.978	38.649	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	262	13.981	4.5914	13.978	38.649	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	263	13.98	4.5915	13.977	38.65	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	264	13.979	4.5915	13.976	38.652	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	265	13.976	4.5915	13.973	38.653	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	266	13.976	4.5916	13.973	38.654	4.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	267	13.984	4.5928	13.981	38.658	4.33
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	268	13.982	4.5929	13.979	38.659	4.32
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	269	13.979	4.5926	13.976	38.659	4.33
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	270	13.978	4.5925	13.975	38.659	4.33
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	271	13.98	4.5929	13.977	38.661	4.33
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	272	13.981	4.5933	13.978	38.663	4.32
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	273	13.98	4.5933	13.977	38.663	4.32
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	274	13.976	4.593	13.973	38.665	4.32
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	275	13.974	4.5929	13.971	38.664	4.32
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	276	13.974	4.5929	13.971	38.664	4.31
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	277	13.974	4.593	13.971	38.665	4.31
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	278	13.974	4.5931	13.971	38.665	4.31
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	279	13.975	4.5933	13.972	38.666	4.33
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	280	13.974	4.5933	13.971	38.666	4.32
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	281	13.973	4.5933	13.97	38.667	4.32
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	282	13.972	4.5933	13.969	38.667	4.31
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	283	13.972	4.5933	13.969	38.668	4.31
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	284	13.969	4.593	13.966	38.667	4.31
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	285	13.965	4.5927	13.962	38.668	4.32
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	286	13.963	4.5925	13.96	38.668	4.31
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	287	13.964	4.5927	13.961	38.668	4.31
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	288	13.964	4.5928	13.961	38.669	4.3
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	289	13.962	4.5927	13.959	38.669	4.29
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	290	13.959	4.5925	13.956	38.67	4.3
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	291	13.96	4.5927	13.957	38.67	4.3
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	292	13.959	4.5927	13.956	38.67	4.3
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	293	13.959	4.5927	13.956	38.67	4.29
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	294	13.959	4.5928	13.956	38.671	4.28
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	295	13.96	4.5931	13.957	38.672	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	296	13.96	4.5932	13.957	38.673	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	297	13.962	4.5937	13.959	38.675	4.28
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	298	13.969	4.5947	13.966	38.677	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	299	13.963	4.5941	13.96	38.677	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	300	13.955	4.5931	13.952	38.675	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	301	13.959	4.5937	13.956	38.676	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	302	13.961	4.5941	13.958	38.677	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	303	13.962	4.5943	13.959	38.678	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	304	13.961	4.5944	13.958	38.679	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	305	13.959	4.5942	13.956	38.679	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	306	13.957	4.5941	13.954	38.679	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	307	13.958	4.5942	13.955	38.679	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	308	13.955	4.5939	13.952	38.679	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	309	13.953	4.5938	13.95	38.679	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	310	13.95	4.5934	13.947	38.679	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	311	13.948	4.5933	13.945	38.679	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	312	13.946	4.5931	13.943	38.678	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	313	13.944	4.5928	13.941	38.678	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	314	13.944	4.5929	13.941	38.678	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	315	13.945	4.5931	13.942	38.679	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	316	13.945	4.5932	13.942	38.679	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	317	13.946	4.5934	13.943	38.679	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	318	13.946	4.5936	13.943	38.68	4.22
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	319	13.947	4.5937	13.944	38.68	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	320	13.947	4.5938	13.944	38.68	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	321	13.947	4.5938	13.944	38.68	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	322	13.947	4.5939	13.944	38.68	4.22
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	323	13.948	4.594	13.945	38.68	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	324	13.948	4.5942	13.945	38.681	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	325	13.949	4.5942	13.946	38.681	4.22
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	326	13.948	4.5942	13.945	38.681	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	327	13.947	4.5943	13.944	38.681	4.22
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	328	13.947	4.5943	13.944	38.682	4.22
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	329	13.946	4.5944	13.943	38.683	4.22
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	330	13.946	4.5944	13.943	38.682	4.22
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	331	13.945	4.5943	13.942	38.682	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	332	13.943	4.5941	13.94	38.682	4.22
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	333	13.94	4.5938	13.937	38.682	4.22
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	334	13.928	4.5922	13.925	38.679	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	335	13.915	4.5907	13.912	38.677	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	336	13.908	4.5899	13.905	38.676	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	337	13.909	4.5901	13.906	38.676	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	338	13.909	4.5901	13.906	38.675	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	339	13.909	4.5902	13.906	38.676	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	340	13.91	4.5903	13.907	38.676	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	341	13.91	4.5904	13.907	38.676	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	342	13.91	4.5906	13.907	38.677	4.22
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	343	13.912	4.591	13.909	38.678	4.21
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	344	13.915	4.5914	13.912	38.679	4.19
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	345	13.916	4.5917	13.913	38.68	4.19
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	346	13.916	4.5918	13.913	38.681	4.21
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	347	13.915	4.5918	13.912	38.681	4.22
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	348	13.915	4.5919	13.912	38.682	4.2
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	349	13.914	4.5918	13.911	38.681	4.21
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	350	13.913	4.5917	13.91	38.681	4.22
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	351	13.912	4.5916	13.909	38.681	4.22
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	352	13.911	4.5915	13.908	38.681	4.21
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	353	13.91	4.5914	13.907	38.68	4.2
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	354	13.909	4.5914	13.906	38.68	4.21
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	355	13.908	4.5913	13.905	38.68	4.22
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	356	13.903	4.5907	13.9	38.679	4.21
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	357	13.899	4.5903	13.896	38.679	4.21
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	358	13.897	4.5901	13.894	38.679	4.22
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	359	13.896	4.5901	13.893	38.679	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	360	13.896	4.5901	13.893	38.679	4.22
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	361	13.895	4.59	13.892	38.679	4.21
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	362	13.895	4.59	13.892	38.678	4.2
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	363	13.894	4.5899	13.891	38.678	4.2
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	364	13.893	4.5899	13.89	38.678	4.19
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	365	13.891	4.5898	13.888	38.678	4.2
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	366	13.89	4.5897	13.887	38.678	4.18
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	367	13.888	4.5895	13.885	38.678	4.19
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	368	13.887	4.5894	13.884	38.678	4.18
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	369	13.885	4.5892	13.882	38.677	4.2
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	370	13.884	4.5891	13.881	38.677	4.2
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	371	13.882	4.589	13.879	38.677	4.2
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	372	13.881	4.5888	13.878	38.676	4.2
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	373	13.879	4.5886	13.876	38.676	4.21
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	374	13.876	4.5883	13.873	38.676	4.22
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	375	13.874	4.5881	13.871	38.676	4.2
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	376	13.874	4.5881	13.871	38.676	4.19
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	377	13.872	4.588	13.869	38.675	4.21
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	378	13.874	4.5885	13.871	38.678	4.22
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	379	13.876	4.5888	13.873	38.678	4.21
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	380	13.874	4.5886	13.871	38.678	4.2
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	381	13.872	4.5885	13.869	38.678	4.2
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	382	13.871	4.5884	13.868	38.678	4.22
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	383	13.87	4.5884	13.867	38.678	4.22
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	384	13.869	4.5883	13.866	38.678	4.21
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	385	13.869	4.5883	13.866	38.678	4.21
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	386	13.868	4.5883	13.865	38.678	4.2
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	387	13.864	4.5877	13.861	38.676	4.21
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	388	13.857	4.5871	13.854	38.677	4.22
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	389	13.859	4.5872	13.856	38.676	4.22
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	390	13.858	4.5872	13.855	38.676	4.19
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	391	13.856	4.587	13.853	38.676	4.19
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	392	13.853	4.5867	13.85	38.676	4.2
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	393	13.85	4.5863	13.847	38.674	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	394	13.848	4.5862	13.845	38.675	4.21
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	395	13.848	4.5862	13.845	38.675	4.19
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	396	13.849	4.5863	13.846	38.675	4.2
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	397	13.848	4.5863	13.845	38.675	4.22
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	398	13.845	4.586	13.842	38.675	4.22
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	399	13.843	4.5859	13.84	38.675	4.2
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	400	13.843	4.5859	13.84	38.675	4.2
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	401	13.843	4.5859	13.84	38.674	4.22
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	402	13.842	4.5858	13.839	38.674	4.22
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	403	13.84	4.5857	13.837	38.674	4.21
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	404	13.839	4.5856	13.836	38.674	4.2
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	405	13.839	4.5857	13.836	38.674	4.21
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	406	13.839	4.5858	13.836	38.675	4.21
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	407	13.839	4.5859	13.836	38.675	4.2
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	408	13.84	4.586	13.837	38.675	4.19
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	409	13.84	4.586	13.837	38.675	4.19
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	410	13.838	4.5858	13.835	38.675	4.18
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	411	13.835	4.5856	13.832	38.675	4.19
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	412	13.834	4.5856	13.831	38.675	4.2
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	413	13.834	4.5855	13.831	38.675	4.21
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	414	13.833	4.5855	13.83	38.674	4.2
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	415	13.832	4.5854	13.829	38.674	4.2
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	416	13.833	4.5855	13.83	38.674	4.19
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	417	13.832	4.5856	13.829	38.675	4.2
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	418	13.828	4.5851	13.825	38.674	4.21
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	419	13.825	4.5847	13.822	38.673	4.21
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	420	13.821	4.5842	13.818	38.672	4.19
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	421	13.818	4.5839	13.815	38.672	4.21
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	422	13.816	4.5837	13.813	38.671	4.22
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	423	13.815	4.5837	13.812	38.671	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	424	13.816	4.5838	13.813	38.671	4.2
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	425	13.816	4.5838	13.813	38.671	4.2
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	426	13.815	4.5839	13.812	38.671	4.2
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	427	13.812	4.5835	13.809	38.671	4.2
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	428	13.808	4.583	13.805	38.67	4.22
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	429	13.804	4.5825	13.801	38.669	4.21
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	430	13.801	4.5822	13.798	38.668	4.2
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	431	13.799	4.582	13.796	38.668	4.21
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	432	13.799	4.5821	13.796	38.668	4.21
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	433	13.797	4.5819	13.794	38.667	4.2
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	434	13.796	4.5818	13.793	38.668	4.2
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	435	13.795	4.5817	13.792	38.667	4.21
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	436	13.793	4.5814	13.79	38.667	4.21
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	437	13.792	4.5814	13.789	38.667	4.19
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	438	13.794	4.5817	13.791	38.667	4.18
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	439	13.798	4.5823	13.795	38.668	4.19
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	440	13.799	4.5826	13.796	38.669	4.2
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	441	13.799	4.5825	13.796	38.669	4.19
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	442	13.794	4.5821	13.791	38.669	4.19
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	443	13.797	4.5825	13.794	38.669	4.21
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	444	13.796	4.5824	13.793	38.669	4.21
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	445	13.792	4.582	13.789	38.668	4.21
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	446	13.785	4.581	13.782	38.666	4.21
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	447	13.783	4.5808	13.78	38.666	4.2
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	448	13.781	4.5806	13.778	38.665	4.21
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	449	13.781	4.5806	13.778	38.665	4.21
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	450	13.78	4.5806	13.777	38.665	4.21
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	451	13.781	4.5807	13.778	38.665	4.21
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	452	13.792	4.5823	13.789	38.669	4.2
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	453	13.795	4.5828	13.792	38.67	4.18
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	454	13.795	4.5828	13.792	38.67	4.19
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	455	13.792	4.5825	13.789	38.669	4.2
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	456	13.786	4.5819	13.783	38.669	4.2
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	457	13.786	4.5819	13.783	38.668	4.19
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	458	13.783	4.5815	13.78	38.668	4.19
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	459	13.782	4.5814	13.779	38.667	4.21
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	460	13.782	4.5815	13.779	38.667	4.22
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	461	13.783	4.5817	13.78	38.668	4.22
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	462	13.786	4.5822	13.783	38.669	4.21
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	463	13.789	4.5826	13.786	38.67	4.22
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	464	13.794	4.5833	13.791	38.671	4.22
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	465	13.793	4.5833	13.79	38.671	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	466	13.791	4.5831	13.788	38.671	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	467	13.791	4.5831	13.788	38.67	4.22
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	468	13.791	4.5832	13.788	38.671	4.2
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	469	13.792	4.5833	13.789	38.671	4.22
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	470	13.792	4.5834	13.789	38.671	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	471	13.791	4.5833	13.788	38.671	4.21
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	472	13.792	4.5835	13.789	38.671	4.2
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	473	13.793	4.5836	13.79	38.671	4.22
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	474	13.793	4.5837	13.79	38.671	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	475	13.79	4.5834	13.787	38.67	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	476	13.788	4.5832	13.785	38.67	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	477	13.78	4.582	13.777	38.667	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	478	13.768	4.5807	13.765	38.666	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	479	13.766	4.5804	13.763	38.665	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	480	13.762	4.58	13.759	38.664	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	481	13.759	4.5796	13.756	38.663	4.22
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	482	13.758	4.5795	13.755	38.663	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	483	13.756	4.5793	13.753	38.662	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	484	13.752	4.5788	13.749	38.662	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	485	13.749	4.5785	13.746	38.66	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	486	13.746	4.578	13.743	38.66	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	487	13.74	4.5774	13.737	38.659	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	488	13.736	4.5768	13.733	38.657	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	489	13.722	4.5751	13.719	38.654	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	490	13.717	4.5744	13.714	38.652	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	491	13.712	4.5738	13.709	38.651	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	492	13.705	4.573	13.702	38.651	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	493	13.705	4.573	13.702	38.65	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	494	13.705	4.5731	13.702	38.65	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	495	13.704	4.5731	13.701	38.65	4.22
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	496	13.702	4.5728	13.699	38.649	4.22
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	497	13.699	4.5724	13.696	38.649	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	498	13.698	4.5724	13.695	38.648	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	499	13.695	4.5719	13.692	38.647	4.22
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	500	13.691	4.5715	13.688	38.646	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	501	13.689	4.5713	13.686	38.646	4.22
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	502	13.687	4.571	13.684	38.645	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	503	13.685	4.5708	13.682	38.645	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	504	13.68	4.5704	13.677	38.644	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	505	13.68	4.5703	13.677	38.644	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	506	13.679	4.5703	13.676	38.644	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	507	13.678	4.5702	13.675	38.644	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	508	13.678	4.5701	13.675	38.643	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	509	13.676	4.57	13.673	38.643	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	510	13.675	4.5698	13.672	38.642	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	511	13.674	4.5698	13.671	38.642	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	512	13.673	4.5697	13.67	38.642	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	513	13.671	4.5696	13.668	38.642	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	514	13.671	4.5696	13.668	38.642	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	515	13.671	4.5696	13.668	38.642	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	516	13.671	4.5696	13.668	38.642	4.22
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	517	13.671	4.5697	13.668	38.642	4.22
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	518	13.671	4.5697	13.668	38.642	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	519	13.671	4.5698	13.668	38.642	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	520	13.671	4.5698	13.668	38.642	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	521	13.671	4.5698	13.668	38.641	4.22
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	522	13.671	4.5699	13.668	38.642	4.21
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	523	13.67	4.5698	13.667	38.641	4.22
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	524	13.669	4.5698	13.666	38.641	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	525	13.669	4.5698	13.666	38.641	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	526	13.667	4.5696	13.664	38.641	4.22
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	527	13.666	4.5695	13.663	38.641	4.22
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	528	13.665	4.5694	13.662	38.64	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	529	13.661	4.569	13.658	38.64	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	530	13.659	4.5688	13.656	38.639	4.22
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	531	13.657	4.5685	13.654	38.639	4.21
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	532	13.657	4.5685	13.654	38.639	4.22
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	533	13.657	4.5685	13.654	38.638	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	534	13.657	4.5686	13.654	38.639	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	535	13.656	4.5686	13.653	38.638	4.21
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	536	13.655	4.5685	13.652	38.638	4.21
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	537	13.653	4.5683	13.65	38.638	4.22
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	538	13.653	4.5683	13.65	38.638	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	539	13.652	4.5683	13.649	38.637	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	540	13.652	4.5682	13.649	38.637	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	541	13.651	4.5681	13.648	38.637	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	542	13.649	4.568	13.646	38.637	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	543	13.647	4.5678	13.644	38.636	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	544	13.645	4.5676	13.642	38.636	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	545	13.644	4.5675	13.641	38.636	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	546	13.642	4.5673	13.639	38.635	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	547	13.641	4.5672	13.638	38.635	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	548	13.639	4.5671	13.636	38.635	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	549	13.639	4.567	13.636	38.634	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	550	13.639	4.567	13.636	38.634	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	551	13.639	4.5671	13.636	38.634	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	552	13.639	4.5671	13.636	38.634	4.22
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	553	13.639	4.5672	13.636	38.635	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	554	13.638	4.5671	13.635	38.634	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	555	13.637	4.5671	13.634	38.634	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	556	13.637	4.567	13.634	38.634	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	557	13.636	4.567	13.633	38.634	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	558	13.635	4.5669	13.632	38.633	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	559	13.633	4.5668	13.63	38.633	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	560	13.632	4.5666	13.629	38.633	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	561	13.63	4.5664	13.627	38.632	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	562	13.629	4.5663	13.626	38.632	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	563	13.628	4.5663	13.625	38.632	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	564	13.628	4.5663	13.625	38.632	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	565	13.628	4.5664	13.625	38.632	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	566	13.628	4.5663	13.625	38.632	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	567	13.627	4.5663	13.624	38.632	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	568	13.627	4.5663	13.624	38.632	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	569	13.626	4.5662	13.623	38.631	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	570	13.626	4.5662	13.623	38.631	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	571	13.625	4.5662	13.622	38.631	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	572	13.625	4.5662	13.622	38.631	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	573	13.625	4.5662	13.622	38.631	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	574	13.625	4.5663	13.622	38.631	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	575	13.623	4.5662	13.62	38.631	4.22
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	576	13.621	4.566	13.618	38.63	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	577	13.621	4.566	13.618	38.63	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	578	13.621	4.566	13.618	38.63	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	579	13.621	4.566	13.618	38.63	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	580	13.621	4.566	13.618	38.629	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	581	13.621	4.5661	13.618	38.63	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	582	13.62	4.5661	13.617	38.63	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	583	13.618	4.5658	13.615	38.629	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	584	13.617	4.5658	13.614	38.629	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	585	13.617	4.5657	13.614	38.629	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	586	13.616	4.5656	13.613	38.628	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	587	13.615	4.5656	13.612	38.628	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	588	13.615	4.5656	13.612	38.628	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	589	13.614	4.5656	13.611	38.628	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	590	13.613	4.5655	13.61	38.628	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	591	13.612	4.5654	13.609	38.628	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	592	13.612	4.5654	13.609	38.628	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	593	13.611	4.5654	13.608	38.627	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	594	13.611	4.5654	13.608	38.627	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	595	13.61	4.5653	13.607	38.627	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	596	13.608	4.5651	13.605	38.626	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	597	13.604	4.5647	13.601	38.626	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	598	13.603	4.5646	13.6	38.625	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	599	13.601	4.5644	13.598	38.625	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	600	13.601	4.5644	13.598	38.625	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	601	13.601	4.5644	13.598	38.624	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	602	13.601	4.5644	13.598	38.625	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	603	13.601	4.5645	13.598	38.625	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	604	13.599	4.5643	13.596	38.624	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	605	13.597	4.5641	13.594	38.624	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	606	13.595	4.5639	13.592	38.623	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	607	13.594	4.5637	13.591	38.623	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	608	13.593	4.5637	13.59	38.623	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	609	13.592	4.5636	13.589	38.622	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	610	13.592	4.5636	13.589	38.623	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	611	13.592	4.5637	13.589	38.622	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	612	13.592	4.5637	13.589	38.622	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	613	13.592	4.5637	13.589	38.622	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	614	13.592	4.5638	13.589	38.622	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	615	13.593	4.5639	13.59	38.622	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	616	13.591	4.5638	13.588	38.622	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	617	13.589	4.5635	13.586	38.621	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	618	13.586	4.5632	13.583	38.621	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	619	13.581	4.5625	13.578	38.62	4.28
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	620	13.579	4.5624	13.576	38.619	4.28
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	621	13.577	4.5621	13.574	38.618	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	622	13.573	4.5617	13.57	38.618	4.28
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	623	13.571	4.5614	13.568	38.617	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	624	13.567	4.5611	13.564	38.617	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	625	13.565	4.5608	13.562	38.616	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	626	13.564	4.5607	13.561	38.616	4.28
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	627	13.564	4.5608	13.561	38.616	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	628	13.564	4.5608	13.561	38.616	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	629	13.564	4.5608	13.561	38.616	4.28
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	630	13.564	4.5609	13.561	38.615	4.28
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	631	13.563	4.5608	13.56	38.615	4.28
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	632	13.561	4.5606	13.558	38.615	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	633	13.561	4.5606	13.558	38.615	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	634	13.561	4.5606	13.558	38.615	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	635	13.557	4.5602	13.554	38.614	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	636	13.556	4.5601	13.553	38.613	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	637	13.555	4.5601	13.552	38.614	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	638	13.555	4.5601	13.552	38.614	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	639	13.555	4.56	13.552	38.613	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	640	13.553	4.5599	13.55	38.613	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	641	13.551	4.5597	13.548	38.613	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	642	13.551	4.5597	13.548	38.612	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	643	13.551	4.5597	13.548	38.612	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	644	13.551	4.5598	13.548	38.612	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	645	13.55	4.5598	13.547	38.612	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	646	13.55	4.5598	13.547	38.612	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	647	13.549	4.5597	13.546	38.611	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	648	13.548	4.5595	13.545	38.611	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	649	13.546	4.5594	13.543	38.611	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	650	13.546	4.5593	13.543	38.611	4.28
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	651	13.545	4.5593	13.542	38.61	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	652	13.544	4.5593	13.541	38.61	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	653	13.545	4.5593	13.542	38.61	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	654	13.544	4.5593	13.541	38.61	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	655	13.543	4.5593	13.54	38.61	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	656	13.543	4.5593	13.54	38.61	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	657	13.543	4.5593	13.54	38.61	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	658	13.543	4.5593	13.54	38.61	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	659	13.541	4.5592	13.538	38.609	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	660	13.541	4.5592	13.538	38.609	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	661	13.541	4.5592	13.538	38.609	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	662	13.541	4.5593	13.538	38.609	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	663	13.541	4.5593	13.538	38.609	4.22
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	664	13.541	4.5593	13.538	38.609	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	665	13.54	4.5592	13.537	38.609	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	666	13.539	4.5592	13.536	38.609	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	667	13.539	4.5592	13.536	38.609	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	668	13.539	4.5592	13.536	38.609	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	669	13.539	4.5594	13.536	38.609	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	670	13.54	4.5595	13.537	38.609	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	671	13.541	4.5596	13.538	38.609	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	672	13.542	4.5599	13.539	38.61	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	673	13.542	4.5599	13.539	38.609	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	674	13.539	4.5595	13.536	38.609	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	675	13.537	4.5593	13.534	38.608	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	676	13.536	4.5592	13.533	38.608	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	677	13.535	4.5591	13.532	38.607	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	678	13.535	4.5591	13.532	38.607	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	679	13.534	4.5591	13.531	38.607	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	680	13.534	4.5591	13.531	38.607	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	681	13.534	4.5591	13.531	38.607	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	682	13.532	4.559	13.529	38.607	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	683	13.531	4.5588	13.528	38.606	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	684	13.529	4.5586	13.526	38.606	4.28
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	685	13.528	4.5586	13.525	38.606	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	686	13.528	4.5586	13.525	38.606	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	687	13.527	4.5585	13.524	38.605	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	688	13.527	4.5585	13.524	38.605	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	689	13.525	4.5583	13.522	38.604	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	690	13.523	4.5581	13.52	38.604	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	691	13.519	4.5576	13.516	38.603	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	692	13.518	4.5575	13.515	38.603	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	693	13.518	4.5576	13.515	38.603	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	694	13.518	4.5576	13.515	38.602	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	695	13.517	4.5576	13.514	38.602	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	696	13.517	4.5576	13.514	38.602	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	697	13.517	4.5576	13.514	38.602	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	698	13.517	4.5576	13.514	38.602	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	699	13.513	4.5572	13.51	38.602	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	700	13.513	4.5571	13.51	38.601	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	701	13.509	4.5567	13.506	38.6	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	702	13.506	4.5564	13.503	38.6	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	703	13.505	4.5563	13.502	38.599	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	704	13.504	4.5561	13.501	38.599	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	705	13.502	4.556	13.499	38.598	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	706	13.502	4.556	13.499	38.598	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	707	13.502	4.5561	13.499	38.598	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	708	13.501	4.556	13.498	38.598	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	709	13.498	4.5556	13.495	38.597	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	710	13.496	4.5554	13.493	38.597	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	711	13.495	4.5553	13.492	38.596	4.23
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	712	13.493	4.5552	13.49	38.596	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	713	13.493	4.5551	13.49	38.596	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	714	13.492	4.5551	13.489	38.596	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	715	13.491	4.555	13.488	38.595	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	716	13.491	4.555	13.488	38.595	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	717	13.488	4.5547	13.485	38.595	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	718	13.486	4.5544	13.483	38.594	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	719	13.485	4.5543	13.482	38.593	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	720	13.484	4.5543	13.481	38.594	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	721	13.484	4.5544	13.481	38.594	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	722	13.484	4.5543	13.481	38.594	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	723	13.483	4.5543	13.48	38.593	4.28
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	724	13.483	4.5544	13.48	38.594	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	725	13.483	4.5544	13.48	38.593	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	726	13.483	4.5545	13.48	38.594	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	727	13.484	4.5545	13.481	38.593	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	728	13.484	4.5546	13.481	38.593	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	729	13.484	4.5547	13.481	38.594	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	730	13.484	4.5548	13.481	38.594	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	731	13.485	4.5548	13.482	38.594	4.28
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	732	13.485	4.5549	13.482	38.593	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	733	13.485	4.555	13.482	38.594	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	734	13.485	4.555	13.482	38.594	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	735	13.485	4.5551	13.482	38.594	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	736	13.484	4.555	13.481	38.594	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	737	13.483	4.5549	13.48	38.593	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	738	13.482	4.5548	13.479	38.593	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	739	13.482	4.5549	13.479	38.593	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	740	13.482	4.5549	13.479	38.593	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	741	13.482	4.5549	13.479	38.593	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	742	13.482	4.555	13.479	38.593	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	743	13.482	4.5551	13.479	38.593	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	744	13.482	4.5551	13.479	38.593	4.24
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	745	13.482	4.5552	13.479	38.593	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	746	13.483	4.5552	13.48	38.593	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	747	13.483	4.5553	13.48	38.593	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	748	13.483	4.5553	13.48	38.593	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	749	13.483	4.5554	13.48	38.593	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	750	13.483	4.5555	13.48	38.593	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	751	13.483	4.5555	13.48	38.593	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	752	13.483	4.5555	13.48	38.593	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	753	13.483	4.5556	13.48	38.593	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	754	13.485	4.5558	13.482	38.593	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	755	13.485	4.5559	13.482	38.593	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	756	13.485	4.5559	13.482	38.593	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	757	13.485	4.556	13.482	38.593	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	758	13.485	4.556	13.482	38.593	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	759	13.484	4.556	13.481	38.593	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	760	13.483	4.556	13.48	38.593	4.28
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	761	13.482	4.5558	13.479	38.592	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	762	13.482	4.5559	13.479	38.592	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	763	13.482	4.5559	13.479	38.592	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	764	13.483	4.556	13.48	38.593	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	765	13.483	4.5561	13.48	38.592	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	766	13.483	4.5562	13.48	38.592	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	767	13.483	4.5563	13.48	38.593	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	768	13.484	4.5563	13.481	38.593	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	769	13.484	4.5564	13.481	38.593	4.28
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	770	13.484	4.5564	13.481	38.593	4.28
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	771	13.484	4.5566	13.481	38.593	4.28
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	772	13.485	4.5567	13.482	38.593	4.28
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	773	13.485	4.5567	13.482	38.593	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	774	13.487	4.557	13.484	38.594	4.28
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	775	13.489	4.5574	13.486	38.594	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	776	13.491	4.5577	13.488	38.594	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	777	13.491	4.5578	13.488	38.595	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	778	13.492	4.5579	13.489	38.595	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	779	13.491	4.5579	13.488	38.595	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	780	13.49	4.5577	13.487	38.594	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	781	13.489	4.5576	13.486	38.594	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	782	13.489	4.5576	13.486	38.594	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	783	13.489	4.5576	13.486	38.594	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	784	13.488	4.5576	13.485	38.594	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	785	13.487	4.5576	13.484	38.594	4.28
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	786	13.488	4.5577	13.485	38.593	4.28
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	787	13.489	4.5578	13.486	38.594	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	788	13.489	4.558	13.486	38.594	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	789	13.49	4.5581	13.487	38.594	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	790	13.49	4.5582	13.487	38.594	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	791	13.49	4.5582	13.487	38.594	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	792	13.49	4.5583	13.487	38.594	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	793	13.49	4.5583	13.487	38.594	4.29
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	794	13.49	4.5584	13.487	38.594	4.29
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	795	13.491	4.5585	13.488	38.594	4.28
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	796	13.491	4.5586	13.488	38.595	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	797	13.491	4.5587	13.488	38.595	4.28
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	798	13.491	4.5587	13.488	38.595	4.3
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	799	13.492	4.5588	13.489	38.595	4.29
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	800	13.493	4.559	13.49	38.594	4.28
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	801	13.493	4.559	13.49	38.595	4.28
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	802	13.493	4.5591	13.49	38.595	4.29
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	803	13.493	4.5591	13.49	38.595	4.29
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	804	13.493	4.5592	13.49	38.595	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	805	13.492	4.5592	13.489	38.595	4.28
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	806	13.492	4.5592	13.489	38.595	4.3
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	807	13.492	4.5592	13.489	38.595	4.28
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	808	13.492	4.5592	13.489	38.595	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	809	13.491	4.5592	13.488	38.594	4.29
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	810	13.491	4.5593	13.488	38.595	4.3
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	811	13.491	4.5593	13.488	38.594	4.29
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	812	13.492	4.5594	13.489	38.594	4.28
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	813	13.491	4.5594	13.488	38.595	4.29
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	814	13.491	4.5593	13.488	38.594	4.3
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	815	13.49	4.5593	13.487	38.594	4.3
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	816	13.489	4.5592	13.486	38.594	4.28
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	817	13.487	4.559	13.484	38.593	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	818	13.487	4.559	13.484	38.593	4.29
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	819	13.487	4.559	13.484	38.593	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	820	13.486	4.5591	13.483	38.593	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	821	13.487	4.5591	13.484	38.593	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	822	13.487	4.5592	13.484	38.593	4.28
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	823	13.487	4.5593	13.484	38.593	4.28
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	824	13.487	4.5593	13.484	38.593	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	825	13.487	4.5593	13.484	38.593	4.25
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	826	13.487	4.5593	13.484	38.592	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	827	13.485	4.5591	13.482	38.592	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	828	13.483	4.559	13.48	38.592	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	829	13.482	4.5589	13.479	38.592	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	830	13.482	4.5589	13.479	38.592	4.29
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	831	13.482	4.5589	13.479	38.591	4.28
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	832	13.481	4.5588	13.478	38.591	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	833	13.478	4.5585	13.475	38.591	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	834	13.477	4.5584	13.474	38.59	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	835	13.476	4.5583	13.473	38.59	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	836	13.475	4.5583	13.472	38.59	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	837	13.474	4.5581	13.471	38.59	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	838	13.474	4.5581	13.471	38.589	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	839	13.474	4.5582	13.471	38.589	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	840	13.473	4.5582	13.47	38.589	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	841	13.472	4.5581	13.469	38.589	4.28
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	842	13.472	4.5581	13.469	38.589	4.29
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	843	13.471	4.558	13.468	38.589	4.3
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	844	13.471	4.558	13.468	38.588	4.29
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	845	13.469	4.5578	13.466	38.588	4.28
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	846	13.469	4.5578	13.466	38.588	4.28
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	847	13.467	4.5577	13.464	38.588	4.28
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	848	13.468	4.5578	13.465	38.587	4.29
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	849	13.468	4.5578	13.465	38.588	4.29
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	850	13.468	4.5579	13.465	38.587	4.29
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	851	13.467	4.5579	13.464	38.587	4.29
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	852	13.467	4.5579	13.464	38.587	4.3
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	853	13.467	4.5579	13.464	38.587	4.3
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	854	13.466	4.5578	13.463	38.587	4.29
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	855	13.466	4.5578	13.463	38.587	4.31
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	856	13.466	4.5579	13.463	38.587	4.3
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	857	13.465	4.5578	13.462	38.586	4.3
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	858	13.465	4.5578	13.462	38.587	4.3
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	859	13.465	4.5578	13.462	38.586	4.3
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	860	13.465	4.5579	13.462	38.586	4.3
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	861	13.465	4.5579	13.462	38.586	4.31
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	862	13.464	4.5579	13.461	38.587	4.31
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	863	13.464	4.5579	13.461	38.586	4.3
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	864	13.463	4.5578	13.46	38.586	4.29
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	865	13.462	4.5577	13.459	38.585	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	866	13.461	4.5577	13.458	38.585	4.28
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	867	13.46	4.5576	13.457	38.585	4.29
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	868	13.458	4.5574	13.455	38.585	4.29
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	869	13.458	4.5574	13.455	38.585	4.28
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	870	13.458	4.5574	13.455	38.584	4.28
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	871	13.457	4.5573	13.454	38.584	4.28
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	872	13.454	4.5571	13.451	38.584	4.26
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	873	13.455	4.5572	13.452	38.584	4.28
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	874	13.453	4.557	13.45	38.583	4.29
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	875	13.451	4.5568	13.448	38.583	4.3
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	876	13.45	4.5566	13.447	38.582	4.3
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	877	13.449	4.5565	13.446	38.582	4.29
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	878	13.447	4.5564	13.444	38.582	4.28
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	879	13.446	4.5563	13.443	38.581	4.3
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	880	13.447	4.5564	13.444	38.581	4.29
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	881	13.447	4.5564	13.444	38.581	4.3
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	882	13.447	4.5565	13.444	38.581	4.3
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	883	13.446	4.5564	13.443	38.581	4.3
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	884	13.444	4.5562	13.441	38.581	4.3
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	885	13.443	4.5561	13.44	38.58	4.3
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	886	13.443	4.5561	13.44	38.58	4.31
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	887	13.442	4.5561	13.439	38.58	4.29
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	888	13.441	4.556	13.438	38.58	4.29
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	889	13.441	4.556	13.438	38.579	4.29
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	890	13.44	4.5559	13.437	38.579	4.31
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	891	13.44	4.5559	13.437	38.579	4.31
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	892	13.439	4.5558	13.436	38.579	4.29
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	893	13.437	4.5556	13.434	38.578	4.3
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	894	13.436	4.5555	13.433	38.578	4.31
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	895	13.434	4.5554	13.431	38.578	4.28
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	896	13.434	4.5554	13.431	38.578	4.28
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	897	13.435	4.5555	13.432	38.578	4.29
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	898	13.434	4.5554	13.431	38.577	4.29
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	899	13.432	4.5553	13.429	38.577	4.28
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	900	13.432	4.5552	13.429	38.577	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	901	13.431	4.5552	13.428	38.577	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	902	13.43	4.5551	13.427	38.576	4.3
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	903	13.428	4.5549	13.425	38.576	4.3
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	904	13.426	4.5546	13.423	38.575	4.29
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	905	13.425	4.5546	13.422	38.575	4.3
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	906	13.424	4.5545	13.421	38.575	4.3
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	907	13.423	4.5544	13.42	38.574	4.3
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	908	13.422	4.5543	13.419	38.574	4.29
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	909	13.422	4.5543	13.419	38.574	4.31
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	910	13.423	4.5544	13.42	38.574	4.31
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	911	13.423	4.5545	13.42	38.574	4.31
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	912	13.424	4.5547	13.421	38.574	4.29
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	913	13.424	4.5547	13.421	38.574	4.29
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	914	13.424	4.5548	13.421	38.575	4.29
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	915	13.424	4.5548	13.421	38.574	4.3
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	916	13.423	4.5547	13.42	38.574	4.31
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	917	13.419	4.5542	13.416	38.573	4.31
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	918	13.416	4.5539	13.413	38.572	4.31
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	919	13.415	4.5537	13.412	38.572	4.3
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	920	13.415	4.5538	13.412	38.572	4.31
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	921	13.414	4.5538	13.411	38.572	4.3
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	922	13.414	4.5539	13.411	38.572	4.32
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	923	13.414	4.5538	13.411	38.572	4.32
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	924	13.414	4.5538	13.411	38.571	4.31
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	925	13.413	4.5538	13.41	38.571	4.31
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	926	13.413	4.5538	13.41	38.571	4.3
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	927	13.413	4.5538	13.41	38.571	4.31
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	928	13.413	4.5539	13.41	38.571	4.31
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	929	13.414	4.554	13.411	38.571	4.3
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	930	13.414	4.5541	13.411	38.571	4.32
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	931	13.414	4.5541	13.411	38.571	4.32
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	932	13.412	4.554	13.409	38.571	4.32
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	933	13.411	4.5539	13.408	38.571	4.31
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	934	13.411	4.5539	13.408	38.571	4.31
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	935	13.41	4.5538	13.407	38.57	4.32
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	936	13.409	4.5537	13.406	38.57	4.31
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	937	13.408	4.5536	13.405	38.57	4.3
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	938	13.407	4.5536	13.404	38.569	4.31
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	939	13.407	4.5536	13.404	38.569	4.31
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	940	13.408	4.5537	13.405	38.57	4.32
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	941	13.407	4.5537	13.404	38.569	4.3
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	942	13.407	4.5537	13.404	38.569	4.3
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	943	13.407	4.5538	13.404	38.569	4.31
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	944	13.407	4.5538	13.404	38.569	4.31
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	945	13.406	4.5538	13.403	38.569	4.31
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	946	13.406	4.5537	13.403	38.569	4.31
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	947	13.406	4.5538	13.403	38.569	4.31
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	948	13.406	4.5538	13.403	38.568	4.31
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	949	13.405	4.5538	13.402	38.568	4.32
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	950	13.405	4.5538	13.402	38.568	4.31
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	951	13.405	4.5538	13.402	38.568	4.3
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	952	13.403	4.5537	13.4	38.568	4.3
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	953	13.402	4.5535	13.399	38.568	4.3
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	954	13.402	4.5535	13.399	38.568	4.31
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	955	13.402	4.5536	13.399	38.567	4.32
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	956	13.401	4.5535	13.398	38.567	4.3
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	957	13.401	4.5536	13.398	38.567	4.32
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	958	13.401	4.5536	13.398	38.567	4.31
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	959	13.401	4.5537	13.398	38.567	4.3
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	960	13.401	4.5537	13.398	38.567	4.3
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	961	13.401	4.5537	13.398	38.567	4.32
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	962	13.401	4.5537	13.398	38.567	4.32
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	963	13.401	4.5538	13.398	38.566	4.31
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	964	13.401	4.5538	13.398	38.566	4.31
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	965	13.4	4.5538	13.397	38.567	4.31
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	966	13.399	4.5536	13.396	38.566	4.29
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	967	13.399	4.5537	13.396	38.566	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	968	13.399	4.5537	13.396	38.566	4.29
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	969	13.397	4.5536	13.394	38.566	4.3
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	970	13.396	4.5535	13.393	38.566	4.29
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	971	13.396	4.5536	13.393	38.566	4.29
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	972	13.397	4.5536	13.394	38.566	4.3
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	973	13.397	4.5537	13.394	38.566	4.32
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	974	13.397	4.5538	13.394	38.566	4.29
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	975	13.397	4.5538	13.394	38.565	4.29
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	976	13.396	4.5538	13.393	38.566	4.3
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	977	13.395	4.5537	13.392	38.565	4.3
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	978	13.394	4.5536	13.391	38.565	4.29
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	979	13.394	4.5536	13.391	38.565	4.29
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	980	13.394	4.5536	13.391	38.565	4.29
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	981	13.394	4.5536	13.391	38.565	4.31
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	982	13.393	4.5535	13.39	38.565	4.28
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	983	13.393	4.5537	13.39	38.565	4.27
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	984	13.393	4.5537	13.39	38.565	4.3
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	985	13.393	4.5537	13.39	38.564	4.31
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	986	13.393	4.5538	13.39	38.564	4.3
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	987	13.393	4.5538	13.39	38.564	4.3
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	988	13.393	4.5538	13.39	38.564	4.31
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	989	13.392	4.5538	13.389	38.564	4.32
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	990	13.392	4.5538	13.389	38.564	4.32
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	991	13.391	4.5536	13.388	38.564	4.33
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	992	13.39	4.5536	13.387	38.564	4.33
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	993	13.39	4.5536	13.387	38.563	4.32
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	994	13.39	4.5537	13.387	38.564	4.31
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	995	13.39	4.5537	13.387	38.563	4.32
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	996	13.39	4.5538	13.387	38.563	4.32
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	997	13.39	4.5538	13.387	38.563	4.33
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	998	13.389	4.5538	13.386	38.563	4.31
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	999	13.389	4.5538	13.386	38.563	4.32
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1000	13.388	4.5536	13.385	38.562	4.32
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1001	13.387	4.5536	13.384	38.562	4.32
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1002	13.386	4.5535	13.383	38.562	4.33
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1003	13.385	4.5534	13.382	38.562	4.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1004	13.385	4.5534	13.382	38.562	4.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1005	13.385	4.5535	13.382	38.562	4.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1006	13.385	4.5536	13.382	38.562	4.33
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1007	13.385	4.5536	13.382	38.562	4.32
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1008	13.385	4.5536	13.382	38.562	4.32
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1009	13.387	4.5539	13.384	38.562	4.32
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1010	13.387	4.5539	13.384	38.562	4.31
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1011	13.387	4.554	13.384	38.562	4.32
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1012	13.387	4.5541	13.384	38.562	4.32
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1013	13.388	4.5542	13.385	38.562	4.33
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1014	13.388	4.5542	13.385	38.562	4.33
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1015	13.388	4.5543	13.385	38.562	4.32
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1016	13.389	4.5544	13.386	38.562	4.31
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1017	13.389	4.5545	13.386	38.562	4.32
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1018	13.388	4.5545	13.385	38.562	4.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1019	13.389	4.5546	13.386	38.562	4.33
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1020	13.39	4.5547	13.387	38.562	4.32
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1021	13.389	4.5546	13.386	38.562	4.32
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1022	13.384	4.5541	13.381	38.561	4.33
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1023	13.383	4.554	13.38	38.561	4.32
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1024	13.384	4.5541	13.381	38.56	4.3
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1025	13.381	4.5538	13.378	38.56	4.31
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1026	13.38	4.5537	13.377	38.56	4.32
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1027	13.381	4.5538	13.378	38.559	4.33
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1028	13.379	4.5536	13.376	38.559	4.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1029	13.379	4.5536	13.376	38.559	4.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1030	13.379	4.5537	13.376	38.559	4.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1031	13.379	4.5537	13.376	38.559	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1032	13.379	4.5538	13.376	38.559	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1033	13.379	4.5538	13.376	38.559	4.33
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1034	13.379	4.5538	13.376	38.559	4.32
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1035	13.379	4.5539	13.376	38.559	4.32
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1036	13.379	4.554	13.376	38.559	4.33
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1037	13.379	4.554	13.376	38.559	4.33
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1038	13.379	4.5541	13.376	38.559	4.33
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1039	13.379	4.5541	13.376	38.559	4.32
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1040	13.379	4.5542	13.376	38.559	4.33
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1041	13.379	4.5542	13.376	38.559	4.33
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1042	13.38	4.5543	13.377	38.559	4.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1043	13.38	4.5544	13.377	38.559	4.33
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1044	13.38	4.5544	13.377	38.559	4.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1045	13.38	4.5545	13.377	38.559	4.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1046	13.38	4.5544	13.377	38.559	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1047	13.38	4.5545	13.377	38.559	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1048	13.38	4.5546	13.377	38.559	4.33
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1049	13.38	4.5547	13.377	38.559	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1050	13.379	4.5545	13.376	38.558	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1051	13.379	4.5545	13.376	38.558	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1052	13.378	4.5546	13.375	38.559	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1053	13.378	4.5546	13.375	38.558	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1054	13.379	4.5546	13.376	38.558	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1055	13.379	4.5547	13.376	38.558	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1056	13.378	4.5547	13.375	38.558	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1057	13.378	4.5547	13.375	38.558	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1058	13.378	4.5547	13.375	38.558	4.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1059	13.378	4.5548	13.375	38.558	4.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1060	13.378	4.5548	13.375	38.558	4.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1061	13.377	4.5548	13.374	38.558	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1062	13.377	4.5548	13.374	38.558	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1063	13.377	4.5547	13.374	38.557	4.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1064	13.376	4.5547	13.373	38.557	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1065	13.375	4.5547	13.372	38.557	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1066	13.375	4.5546	13.372	38.557	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1067	13.375	4.5546	13.372	38.557	4.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1068	13.375	4.5547	13.372	38.556	4.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1069	13.374	4.5547	13.371	38.557	4.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1070	13.374	4.5547	13.371	38.556	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1071	13.374	4.5547	13.371	38.556	4.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1072	13.374	4.5548	13.371	38.556	4.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1073	13.374	4.5549	13.371	38.556	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1074	13.374	4.5549	13.371	38.556	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1075	13.374	4.555	13.371	38.557	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1076	13.374	4.5549	13.371	38.556	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1077	13.373	4.5548	13.37	38.556	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1078	13.371	4.5546	13.368	38.555	4.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1079	13.37	4.5544	13.367	38.555	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1080	13.369	4.5544	13.366	38.555	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1081	13.368	4.5544	13.365	38.555	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1082	13.368	4.5544	13.365	38.555	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1083	13.368	4.5545	13.365	38.555	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1084	13.367	4.5543	13.364	38.554	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1085	13.365	4.5542	13.362	38.554	4.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1086	13.365	4.5542	13.362	38.554	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1087	13.365	4.5542	13.362	38.553	4.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1088	13.365	4.5543	13.362	38.553	4.33
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1089	13.366	4.5544	13.363	38.553	4.32
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1090	13.366	4.5544	13.363	38.554	4.33
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1091	13.366	4.5545	13.363	38.554	4.32
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1092	13.366	4.5545	13.363	38.553	4.33
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1093	13.366	4.5546	13.363	38.553	4.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1094	13.366	4.5546	13.363	38.553	4.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1095	13.366	4.5547	13.363	38.553	4.33
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1096	13.367	4.5548	13.364	38.553	4.33
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1097	13.365	4.5546	13.362	38.553	4.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1098	13.364	4.5545	13.361	38.553	4.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1099	13.363	4.5545	13.36	38.552	4.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1100	13.363	4.5545	13.36	38.553	4.33
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1101	13.363	4.5544	13.36	38.552	4.33
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1102	13.362	4.5543	13.359	38.552	4.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1103	13.361	4.5542	13.358	38.552	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1104	13.36	4.5542	13.357	38.551	4.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1105	13.36	4.5543	13.357	38.551	4.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1106	13.36	4.5543	13.357	38.552	4.33
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1107	13.36	4.5544	13.357	38.552	4.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1108	13.36	4.5543	13.357	38.551	4.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1109	13.359	4.5543	13.356	38.551	4.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1110	13.359	4.5543	13.356	38.551	4.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1111	13.359	4.5543	13.356	38.551	4.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1112	13.359	4.5544	13.356	38.551	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1113	13.359	4.5544	13.356	38.551	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1114	13.359	4.5544	13.356	38.551	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1115	13.358	4.5544	13.355	38.55	4.33
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1116	13.358	4.5545	13.355	38.55	4.32
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1117	13.358	4.5544	13.355	38.55	4.33
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1118	13.355	4.5541	13.352	38.55	4.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1119	13.352	4.5538	13.349	38.549	4.33
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1120	13.353	4.5539	13.35	38.549	4.33
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1121	13.353	4.554	13.35	38.549	4.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1122	13.353	4.554	13.35	38.549	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1123	13.353	4.5541	13.35	38.549	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1124	13.353	4.5541	13.35	38.549	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1125	13.353	4.5542	13.35	38.549	4.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1126	13.353	4.5542	13.35	38.549	4.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1127	13.353	4.5543	13.35	38.549	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1128	13.353	4.5543	13.35	38.549	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1129	13.354	4.5544	13.351	38.549	4.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1130	13.354	4.5544	13.351	38.549	4.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1131	13.354	4.5545	13.351	38.549	4.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1132	13.353	4.5545	13.35	38.549	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1133	13.353	4.5545	13.35	38.549	4.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1134	13.353	4.5546	13.35	38.549	4.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1135	13.353	4.5546	13.35	38.549	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1136	13.352	4.5544	13.349	38.548	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1137	13.352	4.5544	13.349	38.548	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1138	13.352	4.5545	13.349	38.548	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1139	13.353	4.5547	13.35	38.548	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1140	13.353	4.5548	13.35	38.549	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1141	13.353	4.5548	13.35	38.549	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1142	13.352	4.5548	13.349	38.548	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1143	13.352	4.5548	13.349	38.548	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1144	13.351	4.5547	13.348	38.548	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1145	13.352	4.5548	13.349	38.548	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1146	13.353	4.555	13.35	38.548	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1147	13.352	4.555	13.349	38.548	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1148	13.352	4.555	13.349	38.548	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1149	13.352	4.555	13.349	38.548	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1150	13.353	4.5551	13.35	38.548	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1151	13.352	4.5552	13.349	38.548	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1152	13.351	4.555	13.348	38.548	4.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1153	13.348	4.5546	13.345	38.547	4.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1154	13.347	4.5546	13.344	38.546	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1155	13.348	4.5547	13.345	38.547	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1156	13.348	4.5547	13.345	38.547	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1157	13.348	4.5548	13.345	38.547	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1158	13.347	4.5547	13.344	38.546	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1159	13.346	4.5546	13.343	38.546	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1160	13.346	4.5547	13.343	38.546	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1161	13.345	4.5546	13.342	38.546	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1162	13.344	4.5545	13.341	38.545	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1163	13.345	4.5546	13.342	38.545	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1164	13.343	4.5545	13.34	38.545	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1165	13.343	4.5545	13.34	38.545	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1166	13.342	4.5543	13.339	38.545	4.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1167	13.342	4.5544	13.339	38.545	4.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1168	13.343	4.5546	13.34	38.545	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1169	13.343	4.5546	13.34	38.545	4.33
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1170	13.342	4.5545	13.339	38.544	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1171	13.338	4.5542	13.335	38.544	4.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1172	13.335	4.5537	13.332	38.543	4.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1173	13.335	4.5537	13.332	38.543	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1174	13.334	4.5537	13.331	38.542	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1175	13.334	4.5537	13.331	38.542	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1176	13.334	4.5537	13.331	38.542	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1177	13.334	4.5538	13.331	38.542	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1178	13.334	4.5538	13.331	38.542	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1179	13.334	4.5538	13.331	38.542	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1180	13.331	4.5535	13.328	38.541	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1181	13.329	4.5533	13.326	38.541	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1182	13.327	4.553	13.324	38.54	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1183	13.327	4.553	13.324	38.54	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1184	13.327	4.553	13.324	38.54	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1185	13.327	4.5531	13.324	38.54	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1186	13.328	4.5532	13.325	38.54	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1187	13.327	4.5532	13.324	38.54	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1188	13.326	4.5532	13.323	38.54	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1189	13.327	4.5533	13.324	38.54	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1190	13.327	4.5533	13.324	38.54	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1191	13.327	4.5534	13.324	38.54	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1192	13.326	4.5534	13.323	38.54	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1193	13.326	4.5533	13.323	38.539	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1194	13.325	4.5533	13.322	38.539	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1195	13.325	4.5533	13.322	38.539	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1196	13.325	4.5533	13.322	38.539	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1197	13.325	4.5534	13.322	38.539	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1198	13.325	4.5534	13.322	38.539	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1199	13.325	4.5535	13.322	38.539	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1200	13.326	4.5536	13.323	38.539	4.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1201	13.326	4.5537	13.323	38.539	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1202	13.326	4.5538	13.323	38.539	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1203	13.326	4.5538	13.323	38.539	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1204	13.326	4.5538	13.323	38.539	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1205	13.325	4.5537	13.322	38.539	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1206	13.325	4.5538	13.322	38.539	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1207	13.325	4.5538	13.322	38.539	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1208	13.324	4.5537	13.321	38.539	4.38
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1209	13.323	4.5537	13.32	38.538	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1210	13.321	4.5534	13.318	38.538	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1211	13.321	4.5534	13.318	38.538	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1212	13.319	4.5532	13.316	38.537	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1213	13.318	4.5531	13.315	38.537	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1214	13.319	4.5532	13.316	38.537	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1215	13.32	4.5534	13.317	38.537	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1216	13.32	4.5534	13.317	38.537	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1217	13.32	4.5535	13.317	38.537	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1218	13.32	4.5535	13.317	38.537	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1219	13.32	4.5536	13.317	38.537	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1220	13.32	4.5537	13.317	38.537	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1221	13.319	4.5535	13.316	38.537	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1222	13.318	4.5535	13.315	38.536	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1223	13.316	4.5533	13.313	38.536	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1224	13.316	4.5533	13.313	38.536	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1225	13.316	4.5533	13.313	38.536	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1226	13.315	4.5533	13.312	38.536	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1227	13.317	4.5535	13.314	38.536	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1228	13.318	4.5537	13.315	38.536	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1229	13.317	4.5536	13.314	38.536	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1230	13.315	4.5535	13.312	38.536	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1231	13.314	4.5533	13.311	38.535	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1232	13.314	4.5534	13.311	38.535	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1233	13.315	4.5535	13.312	38.535	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1234	13.315	4.5535	13.312	38.535	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1235	13.314	4.5534	13.311	38.535	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1236	13.313	4.5534	13.31	38.535	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1237	13.314	4.5535	13.311	38.535	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1238	13.313	4.5535	13.31	38.535	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1239	13.312	4.5534	13.309	38.534	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1240	13.31	4.5532	13.307	38.534	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1241	13.31	4.5531	13.307	38.533	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1242	13.31	4.5532	13.307	38.533	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1243	13.308	4.553	13.305	38.533	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1244	13.305	4.5526	13.302	38.532	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1245	13.303	4.5524	13.3	38.532	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1246	13.303	4.5524	13.3	38.531	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1247	13.303	4.5524	13.3	38.531	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1248	13.304	4.5526	13.301	38.531	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1249	13.303	4.5526	13.3	38.531	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1250	13.303	4.5526	13.3	38.531	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1251	13.302	4.5525	13.299	38.531	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1252	13.3	4.5523	13.297	38.531	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1253	13.3	4.5523	13.297	38.531	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1254	13.299	4.5523	13.296	38.53	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1255	13.297	4.552	13.294	38.53	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1256	13.296	4.5519	13.293	38.529	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1257	13.296	4.5519	13.293	38.529	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1258	13.296	4.5519	13.293	38.529	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1259	13.295	4.5518	13.292	38.529	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1260	13.294	4.5518	13.291	38.528	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1261	13.294	4.5519	13.291	38.529	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1262	13.294	4.5519	13.291	38.528	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1263	13.294	4.5518	13.291	38.528	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1264	13.294	4.5519	13.291	38.528	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1265	13.294	4.552	13.291	38.528	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1266	13.294	4.552	13.291	38.528	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1267	13.293	4.552	13.29	38.528	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1268	13.292	4.5519	13.289	38.527	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1269	13.288	4.5514	13.285	38.527	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1270	13.288	4.5514	13.285	38.526	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1271	13.288	4.5514	13.285	38.526	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1272	13.288	4.5514	13.285	38.526	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1273	13.288	4.5514	13.285	38.526	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1274	13.288	4.5515	13.285	38.526	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1275	13.287	4.5515	13.284	38.526	4.38
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1276	13.287	4.5515	13.284	38.526	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1277	13.287	4.5515	13.284	38.526	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1278	13.287	4.5515	13.284	38.526	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1279	13.287	4.5516	13.284	38.526	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1280	13.287	4.5516	13.284	38.526	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1281	13.287	4.5516	13.284	38.525	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1282	13.287	4.5517	13.284	38.526	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1283	13.287	4.5518	13.284	38.526	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1284	13.287	4.5518	13.284	38.525	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1285	13.287	4.5518	13.284	38.525	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1286	13.285	4.5517	13.282	38.525	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1287	13.286	4.5518	13.283	38.525	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1288	13.286	4.5518	13.283	38.525	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1289	13.286	4.5518	13.283	38.525	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1290	13.286	4.5519	13.283	38.525	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1291	13.287	4.552	13.284	38.525	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1292	13.285	4.5519	13.282	38.525	4.34
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1293	13.284	4.5518	13.281	38.524	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1294	13.284	4.5518	13.281	38.524	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1295	13.284	4.5519	13.281	38.525	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1296	13.284	4.5518	13.281	38.524	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1297	13.283	4.5518	13.28	38.524	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1298	13.283	4.5518	13.28	38.524	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1299	13.283	4.5518	13.28	38.524	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1300	13.283	4.5519	13.28	38.524	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1301	13.283	4.5519	13.28	38.524	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1302	13.281	4.5518	13.278	38.523	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1303	13.281	4.5518	13.278	38.523	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1304	13.281	4.5517	13.278	38.523	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1305	13.281	4.5518	13.278	38.523	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1306	13.281	4.5518	13.278	38.523	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1307	13.281	4.5519	13.278	38.523	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1308	13.281	4.552	13.278	38.523	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1309	13.281	4.552	13.278	38.523	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1310	13.281	4.5521	13.278	38.523	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1311	13.281	4.552	13.278	38.523	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1312	13.278	4.5517	13.275	38.522	4.35
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1313	13.276	4.5515	13.273	38.521	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1314	13.277	4.5516	13.274	38.521	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1315	13.272	4.5511	13.269	38.521	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1316	13.271	4.551	13.268	38.52	4.38
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1317	13.272	4.551	13.269	38.52	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1318	13.272	4.5512	13.269	38.52	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1319	13.272	4.5512	13.269	38.52	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1320	13.272	4.5513	13.269	38.52	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1321	13.273	4.5513	13.27	38.52	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1322	13.273	4.5514	13.27	38.52	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1323	13.273	4.5514	13.27	38.52	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1324	13.273	4.5515	13.27	38.52	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1325	13.273	4.5516	13.27	38.52	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1326	13.274	4.5517	13.271	38.52	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1327	13.274	4.5518	13.271	38.521	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1328	13.275	4.5519	13.272	38.521	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1329	13.275	4.552	13.272	38.521	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1330	13.275	4.5521	13.272	38.521	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1331	13.275	4.5521	13.272	38.521	4.38
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1332	13.274	4.5521	13.271	38.521	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1333	13.275	4.5522	13.272	38.521	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1334	13.275	4.5522	13.272	38.521	4.38
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1335	13.275	4.5522	13.272	38.52	4.38
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1336	13.272	4.552	13.269	38.52	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1337	13.272	4.552	13.269	38.52	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1338	13.272	4.552	13.269	38.52	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1339	13.271	4.5519	13.268	38.519	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1340	13.269	4.5518	13.266	38.519	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1341	13.269	4.5518	13.266	38.519	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1342	13.269	4.5518	13.266	38.519	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1343	13.269	4.5518	13.266	38.519	4.38
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1344	13.269	4.5518	13.266	38.519	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1345	13.268	4.5518	13.265	38.519	4.38
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1346	13.269	4.5519	13.266	38.518	4.38
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1347	13.268	4.5518	13.265	38.518	4.38
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1348	13.265	4.5515	13.262	38.517	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1349	13.266	4.5516	13.263	38.517	4.38
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1350	13.265	4.5516	13.262	38.517	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1351	13.263	4.5513	13.26	38.517	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1352	13.261	4.551	13.258	38.516	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1353	13.26	4.5509	13.257	38.516	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1354	13.258	4.5508	13.255	38.515	4.38
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1355	13.258	4.5508	13.255	38.515	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1356	13.257	4.5507	13.254	38.515	4.36
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1357	13.258	4.5507	13.255	38.514	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1358	13.258	4.5508	13.255	38.515	4.38
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1359	13.258	4.5509	13.255	38.514	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1360	13.258	4.5509	13.255	38.515	4.38
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1361	13.258	4.5509	13.255	38.514	4.38
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1362	13.257	4.5509	13.254	38.515	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1363	13.257	4.551	13.254	38.514	4.38
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1364	13.258	4.5512	13.255	38.515	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1365	13.26	4.5515	13.257	38.515	4.37
PRIMO94	271	C	05/24/1994	21:58:00	9.94361	38.93194	1370	1366	13.26	4.5515	13.257	38.515	4.37
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	5	17.967	4.9432	17.963	38.079	5.65
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	6	17.978	4.9446	17.974	38.08	5.66
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	7	17.958	4.9419	17.954	38.075	5.64
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	8	17.97	4.9438	17.966	38.08	5.61
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	9	17.979	4.9449	17.975	38.08	5.6
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	10	17.94	4.9402	17.936	38.075	5.59
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	11	17.904	4.9357	17.9	38.07	5.59
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	12	17.901	4.9353	17.897	38.069	5.6
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	13	17.89	4.9338	17.886	38.066	5.67
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	14	17.832	4.927	17.828	38.06	5.74
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	15	17.768	4.9191	17.764	38.051	5.73
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	16	17.685	4.9089	17.681	38.039	5.72
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	17	17.21	4.8544	17.206	38.008	5.85
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	18	16.873	4.8194	16.869	38.018	5.95
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	19	16.674	4.7991	16.67	38.026	5.97
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	20	16.552	4.7874	16.548	38.037	5.98
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	21	16.269	4.7567	16.265	38.032	6.05
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	22	16.197	4.7488	16.193	38.03	6.08
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	23	16.122	4.7407	16.118	38.028	6.06
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	24	16.032	4.7312	16.028	38.028	6.07
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	25	15.988	4.7278	15.984	38.04	6.12
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	26	15.916	4.7204	15.912	38.042	6.1
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	27	15.736	4.7011	15.732	38.04	6.13
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	28	15.589	4.6846	15.585	38.031	6.17
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	29	15.504	4.6756	15.5	38.031	6.2
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	30	15.462	4.6707	15.458	38.027	6.2
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	31	15.405	4.6649	15.401	38.028	6.2
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	32	15.298	4.6547	15.294	38.038	6.24
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	33	15.227	4.6473	15.223	38.039	6.26
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	34	15.178	4.6418	15.174	38.036	6.26
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	35	15.12	4.6357	15.116	38.035	6.29
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	36	15.012	4.6244	15.008	38.037	6.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	37	14.936	4.6162	14.932	38.034	6.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	38	14.892	4.6108	14.888	38.027	6.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	39	14.842	4.6056	14.838	38.026	6.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	40	14.747	4.597	14.743	38.039	6.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	41	14.686	4.5911	14.682	38.044	6.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	42	14.674	4.5895	14.67	38.041	6.38
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	43	14.642	4.5865	14.638	38.043	6.4
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	44	14.617	4.5838	14.613	38.042	6.37
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	45	14.587	4.5808	14.583	38.043	6.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	46	14.538	4.5761	14.535	38.047	6.38
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	47	14.465	4.5695	14.462	38.057	6.41
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	48	14.319	4.5546	14.316	38.061	6.45
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	49	14.267	4.5505	14.264	38.074	6.47
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	50	14.251	4.5496	14.248	38.08	6.46
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	51	14.216	4.5472	14.213	38.091	6.46
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	52	14.194	4.5455	14.191	38.097	6.47
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	53	14.188	4.5456	14.185	38.103	6.48
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	54	14.183	4.5454	14.18	38.106	6.43
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	55	14.179	4.5451	14.176	38.107	6.37
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	56	14.174	4.5448	14.171	38.108	6.38
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	57	14.159	4.5436	14.156	38.111	6.39
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	58	14.129	4.5403	14.126	38.11	6.37
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	59	14.093	4.5361	14.09	38.106	6.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	60	14.06	4.5321	14.057	38.1	6.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	61	14.022	4.529	14.019	38.108	6.37
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	62	14.05	4.5344	14.047	38.131	6.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	63	14.059	4.5364	14.056	38.141	6.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	64	14.058	4.5368	14.055	38.145	6.28
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	65	14.053	4.537	14.05	38.151	6.24
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	66	14.05	4.5372	14.047	38.156	6.21
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	67	14.051	4.5379	14.048	38.16	6.18
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	68	14.047	4.538	14.044	38.165	6.17
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	69	14.036	4.5374	14.033	38.17	6.14
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	70	14.003	4.5342	14	38.172	6.12
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	71	13.963	4.5299	13.96	38.171	6.12
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	72	13.952	4.5292	13.949	38.175	6.13
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	73	13.953	4.5293	13.95	38.174	6.11
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	74	13.954	4.5298	13.951	38.178	6.05
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	75	13.956	4.531	13.953	38.187	6.02
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	76	13.947	4.5305	13.944	38.191	6.03
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	77	13.941	4.5301	13.938	38.192	6
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	78	13.935	4.5295	13.932	38.192	5.96
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	79	13.925	4.5288	13.922	38.195	5.86
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	80	13.903	4.5272	13.9	38.202	5.83
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	81	13.889	4.5263	13.886	38.206	5.81
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	82	13.881	4.5256	13.878	38.208	5.77
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	83	13.876	4.5252	13.873	38.207	5.72
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	84	13.87	4.5245	13.867	38.207	5.67
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	85	13.869	4.5245	13.866	38.207	5.65
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	86	13.868	4.5245	13.865	38.208	5.66
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	87	13.864	4.5242	13.861	38.208	5.71
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	88	13.856	4.5235	13.853	38.21	5.74
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	89	13.85	4.523	13.847	38.21	5.74
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	90	13.843	4.5224	13.84	38.211	5.78
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	91	13.826	4.5209	13.823	38.213	5.84
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	92	13.825	4.5206	13.822	38.21	5.88
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	93	13.83	4.5206	13.827	38.206	5.87
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	94	13.822	4.5204	13.819	38.211	5.82
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	95	13.811	4.519	13.808	38.209	5.85
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	96	13.765	4.5143	13.762	38.209	5.86
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	97	13.756	4.5132	13.753	38.208	5.84
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	98	13.763	4.5143	13.76	38.211	5.84
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	99	13.777	4.5164	13.774	38.215	5.8
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	100	13.761	4.5152	13.758	38.219	5.81
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	101	13.757	4.5153	13.754	38.224	5.8
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	102	13.764	4.5168	13.761	38.231	5.81
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	103	13.756	4.5164	13.753	38.234	5.8
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	104	13.755	4.5162	13.752	38.234	5.8
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	105	13.746	4.5154	13.743	38.234	5.77
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	106	13.743	4.5151	13.74	38.234	5.77
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	107	13.745	4.5156	13.742	38.237	5.77
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	108	13.74	4.5157	13.737	38.242	5.72
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	109	13.736	4.5158	13.733	38.247	5.67
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	110	13.742	4.5169	13.739	38.251	5.6
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	111	13.732	4.5159	13.729	38.251	5.58
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	112	13.727	4.5155	13.724	38.251	5.57
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	113	13.727	4.5157	13.724	38.253	5.56
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	114	13.731	4.5165	13.728	38.256	5.51
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	115	13.737	4.5177	13.734	38.26	5.46
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	116	13.744	4.5188	13.741	38.264	5.47
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	117	13.744	4.5191	13.741	38.266	5.49
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	118	13.735	4.5183	13.732	38.267	5.49
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	119	13.712	4.5159	13.709	38.267	5.48
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	120	13.705	4.5147	13.702	38.262	5.46
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	121	13.703	4.5145	13.7	38.262	5.47
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	122	13.703	4.5147	13.7	38.263	5.5
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	123	13.7	4.5148	13.697	38.267	5.52
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	124	13.711	4.5169	13.708	38.275	5.52
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	125	13.713	4.5175	13.71	38.279	5.51
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	126	13.704	4.5168	13.701	38.28	5.51
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	127	13.72	4.5203	13.717	38.297	5.49
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	128	13.74	4.5233	13.737	38.306	5.48
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	129	13.745	4.5247	13.742	38.314	5.47
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	130	13.751	4.526	13.748	38.319	5.44
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	131	13.753	4.5271	13.75	38.327	5.39
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	132	13.755	4.5277	13.752	38.331	5.38
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	133	13.759	4.5285	13.756	38.334	5.37
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	134	13.758	4.5287	13.755	38.336	5.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	135	13.759	4.5291	13.756	38.338	5.29
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	136	13.759	4.5293	13.756	38.34	5.29
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	137	13.757	4.5293	13.754	38.341	5.3
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	138	13.757	4.5294	13.754	38.342	5.28
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	139	13.764	4.5311	13.761	38.35	5.23
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	140	13.765	4.5318	13.762	38.357	5.17
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	141	13.775	4.5336	13.772	38.362	5.16
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	142	13.788	4.5355	13.785	38.367	5.16
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	143	13.802	4.5381	13.799	38.378	5.16
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	144	13.811	4.54	13.808	38.386	5.09
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	145	13.809	4.5399	13.806	38.387	5.04
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	146	13.811	4.5403	13.808	38.388	5.04
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	147	13.817	4.5413	13.814	38.391	5.05
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	148	13.806	4.5406	13.803	38.395	5.04
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	149	13.796	4.54	13.793	38.398	4.99
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	150	13.799	4.5402	13.796	38.398	4.98
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	151	13.787	4.5391	13.784	38.399	4.98
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	152	13.79	4.5398	13.787	38.402	5.01
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	153	13.794	4.5408	13.791	38.406	4.97
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	154	13.799	4.5415	13.796	38.408	4.95
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	155	13.812	4.5437	13.809	38.415	4.96
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	156	13.825	4.5467	13.822	38.43	4.95
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	157	13.829	4.5479	13.826	38.437	4.95
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	158	13.83	4.5482	13.827	38.438	4.92
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	159	13.83	4.5482	13.827	38.438	4.91
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	160	13.834	4.5491	13.831	38.443	4.89
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	161	13.839	4.5505	13.836	38.45	4.87
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	162	13.841	4.5513	13.838	38.455	4.86
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	163	13.841	4.5516	13.838	38.457	4.85
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	164	13.842	4.5519	13.839	38.459	4.87
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	165	13.845	4.5523	13.842	38.459	4.84
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	166	13.837	4.5519	13.834	38.463	4.82
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	167	13.832	4.5517	13.829	38.465	4.82
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	168	13.833	4.5516	13.83	38.464	4.83
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	169	13.832	4.5515	13.829	38.463	4.83
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	170	13.831	4.5517	13.828	38.465	4.82
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	171	13.831	4.5519	13.828	38.467	4.8
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	172	13.829	4.5519	13.826	38.468	4.8
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	173	13.829	4.5519	13.826	38.468	4.81
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	174	13.829	4.552	13.826	38.468	4.78
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	175	13.829	4.5521	13.826	38.468	4.74
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	176	13.83	4.5523	13.827	38.469	4.72
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	177	13.831	4.5528	13.828	38.472	4.73
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	178	13.83	4.5532	13.827	38.476	4.73
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	179	13.822	4.5527	13.819	38.48	4.73
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	180	13.82	4.5524	13.817	38.478	4.73
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	181	13.816	4.5521	13.813	38.479	4.72
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	182	13.814	4.5521	13.811	38.48	4.73
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	183	13.813	4.5521	13.81	38.481	4.72
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	184	13.809	4.5518	13.806	38.482	4.7
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	185	13.803	4.5511	13.8	38.481	4.7
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	186	13.804	4.5513	13.801	38.482	4.71
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	187	13.807	4.5521	13.804	38.485	4.71
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	188	13.809	4.5528	13.806	38.49	4.7
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	189	13.808	4.5531	13.805	38.493	4.7
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	190	13.808	4.5529	13.805	38.492	4.68
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	191	13.81	4.5534	13.807	38.493	4.68
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	192	13.81	4.5541	13.807	38.499	4.68
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	193	13.809	4.5543	13.806	38.502	4.68
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	194	13.81	4.5548	13.807	38.505	4.68
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	195	13.815	4.5557	13.812	38.508	4.68
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	196	13.821	4.5566	13.818	38.51	4.66
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	197	13.823	4.5569	13.82	38.511	4.66
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	198	13.824	4.5574	13.821	38.515	4.66
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	199	13.825	4.5579	13.822	38.518	4.67
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	200	13.827	4.5583	13.824	38.518	4.67
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	201	13.829	4.5586	13.826	38.519	4.64
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	202	13.832	4.559	13.829	38.519	4.63
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	203	13.842	4.5609	13.839	38.527	4.64
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	204	13.847	4.5619	13.844	38.531	4.64
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	205	13.851	4.5625	13.848	38.532	4.66
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	206	13.85	4.5624	13.847	38.532	4.62
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	207	13.852	4.5629	13.849	38.534	4.59
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	208	13.859	4.564	13.856	38.537	4.59
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	209	13.866	4.5652	13.863	38.541	4.6
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	210	13.883	4.5678	13.88	38.548	4.6
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	211	13.885	4.5681	13.882	38.549	4.59
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	212	13.886	4.5685	13.883	38.551	4.57
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	213	13.892	4.5695	13.889	38.553	4.56
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	214	13.896	4.57	13.893	38.554	4.57
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	215	13.898	4.5705	13.895	38.555	4.58
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	216	13.903	4.5715	13.9	38.56	4.56
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	217	13.906	4.5722	13.903	38.563	4.54
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	218	13.898	4.5714	13.895	38.563	4.53
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	219	13.892	4.5708	13.889	38.563	4.52
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	220	13.895	4.5713	13.892	38.565	4.53
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	221	13.894	4.5715	13.891	38.566	4.52
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	222	13.893	4.5715	13.89	38.567	4.5
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	223	13.892	4.5715	13.889	38.568	4.49
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	224	13.892	4.5714	13.889	38.567	4.51
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	225	13.898	4.5725	13.895	38.571	4.51
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	226	13.906	4.5737	13.903	38.574	4.49
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	227	13.908	4.5743	13.905	38.577	4.48
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	228	13.914	4.5754	13.911	38.581	4.49
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	229	13.915	4.5758	13.912	38.583	4.5
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	230	13.913	4.5765	13.91	38.591	4.48
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	231	13.923	4.5798	13.92	38.612	4.47
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	232	13.945	4.583	13.942	38.619	4.49
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	233	13.941	4.5827	13.938	38.621	4.48
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	234	13.94	4.5828	13.937	38.622	4.47
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	235	13.946	4.5838	13.943	38.625	4.42
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	236	13.959	4.5857	13.956	38.629	4.44
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	237	13.96	4.5859	13.957	38.63	4.44
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	238	13.961	4.5862	13.958	38.632	4.43
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	239	13.953	4.5853	13.95	38.63	4.42
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	240	13.942	4.584	13.939	38.628	4.4
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	241	13.934	4.583	13.931	38.627	4.4
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	242	13.93	4.5826	13.927	38.626	4.4
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	243	13.924	4.5819	13.921	38.626	4.42
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	244	13.919	4.5815	13.916	38.626	4.42
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	245	13.918	4.5815	13.915	38.627	4.39
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	246	13.918	4.5816	13.915	38.627	4.38
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	247	13.918	4.5817	13.915	38.627	4.4
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	248	13.918	4.5817	13.915	38.628	4.41
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	249	13.917	4.5818	13.914	38.629	4.41
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	250	13.916	4.5819	13.913	38.63	4.38
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	251	13.913	4.5816	13.91	38.63	4.38
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	252	13.914	4.582	13.911	38.632	4.39
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	253	13.92	4.5831	13.917	38.636	4.4
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	254	13.921	4.5833	13.918	38.637	4.38
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	255	13.921	4.5834	13.918	38.637	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	256	13.921	4.5835	13.918	38.637	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	257	13.921	4.5835	13.918	38.637	4.37
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	258	13.922	4.5836	13.919	38.637	4.38
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	259	13.923	4.584	13.92	38.639	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	260	13.925	4.5844	13.922	38.64	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	261	13.926	4.5846	13.923	38.641	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	262	13.926	4.5848	13.923	38.643	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	263	13.924	4.5848	13.921	38.644	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	264	13.924	4.5848	13.921	38.644	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	265	13.923	4.5848	13.92	38.643	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	266	13.923	4.5848	13.92	38.644	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	267	13.924	4.5851	13.921	38.646	4.3
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	268	13.926	4.5856	13.923	38.647	4.3
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	269	13.93	4.5861	13.927	38.648	4.28
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	270	13.932	4.5866	13.929	38.65	4.28
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	271	13.93	4.5865	13.927	38.651	4.28
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	272	13.93	4.5866	13.927	38.651	4.28
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	273	13.931	4.5868	13.928	38.652	4.27
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	274	13.932	4.587	13.929	38.652	4.27
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	275	13.933	4.5874	13.93	38.653	4.27
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	276	13.937	4.5881	13.934	38.656	4.27
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	277	13.937	4.5882	13.934	38.657	4.27
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	278	13.937	4.5883	13.934	38.657	4.25
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	279	13.937	4.5884	13.934	38.657	4.25
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	280	13.939	4.5888	13.936	38.66	4.27
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	281	13.941	4.5893	13.938	38.662	4.25
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	282	13.942	4.5897	13.939	38.663	4.22
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	283	13.942	4.5898	13.939	38.664	4.21
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	284	13.942	4.5899	13.939	38.664	4.24
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	285	13.943	4.59	13.94	38.664	4.26
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	286	13.942	4.59	13.939	38.665	4.25
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	287	13.942	4.5901	13.939	38.666	4.22
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	288	13.942	4.5903	13.939	38.666	4.22
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	289	13.94	4.59	13.937	38.666	4.24
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	290	13.94	4.5901	13.937	38.666	4.26
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	291	13.939	4.5901	13.936	38.667	4.25
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	292	13.937	4.59	13.934	38.667	4.25
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	293	13.939	4.5904	13.936	38.669	4.27
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	294	13.939	4.5908	13.936	38.671	4.28
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	295	13.94	4.5909	13.937	38.672	4.3
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	296	13.939	4.5909	13.936	38.672	4.3
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	297	13.939	4.591	13.936	38.673	4.3
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	298	13.938	4.591	13.935	38.673	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	299	13.938	4.5911	13.935	38.673	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	300	13.938	4.5911	13.935	38.673	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	301	13.937	4.5911	13.934	38.674	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	302	13.936	4.591	13.933	38.673	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	303	13.936	4.591	13.933	38.673	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	304	13.933	4.5909	13.93	38.674	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	305	13.928	4.5903	13.925	38.674	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	306	13.926	4.5901	13.923	38.673	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	307	13.922	4.5897	13.919	38.673	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	308	13.921	4.5897	13.918	38.673	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	309	13.921	4.5897	13.918	38.673	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	310	13.92	4.5897	13.917	38.673	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	311	13.916	4.5893	13.913	38.673	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	312	13.912	4.589	13.909	38.673	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	313	13.904	4.5881	13.901	38.673	4.3
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	314	13.897	4.5872	13.894	38.671	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	315	13.896	4.5871	13.893	38.671	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	316	13.894	4.587	13.891	38.671	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	317	13.887	4.5862	13.884	38.669	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	318	13.874	4.5847	13.871	38.668	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	319	13.874	4.5846	13.871	38.668	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	320	13.875	4.5848	13.872	38.668	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	321	13.874	4.5848	13.871	38.668	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	322	13.871	4.5845	13.868	38.668	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	323	13.869	4.5844	13.866	38.668	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	324	13.869	4.5844	13.866	38.668	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	325	13.868	4.5843	13.865	38.668	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	326	13.868	4.5843	13.865	38.668	4.3
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	327	13.868	4.5844	13.865	38.668	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	328	13.868	4.5845	13.865	38.668	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	329	13.868	4.5847	13.865	38.669	4.29
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	330	13.869	4.5849	13.866	38.67	4.27
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	331	13.87	4.585	13.867	38.67	4.26
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	332	13.871	4.5852	13.868	38.67	4.27
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	333	13.871	4.5853	13.868	38.67	4.29
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	334	13.87	4.5852	13.867	38.67	4.28
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	335	13.869	4.5851	13.866	38.67	4.26
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	336	13.868	4.585	13.865	38.67	4.27
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	337	13.866	4.585	13.863	38.671	4.28
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	338	13.867	4.5851	13.864	38.671	4.28
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	339	13.866	4.5851	13.863	38.671	4.27
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	340	13.865	4.585	13.862	38.671	4.27
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	341	13.866	4.5852	13.863	38.671	4.28
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	342	13.865	4.5852	13.862	38.672	4.28
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	343	13.863	4.585	13.86	38.672	4.28
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	344	13.862	4.585	13.859	38.671	4.28
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	345	13.861	4.5849	13.858	38.671	4.29
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	346	13.861	4.585	13.858	38.671	4.28
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	347	13.861	4.585	13.858	38.671	4.29
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	348	13.861	4.5851	13.858	38.672	4.29
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	349	13.859	4.5849	13.856	38.672	4.29
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	350	13.855	4.5845	13.852	38.671	4.29
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	351	13.855	4.5844	13.852	38.671	4.29
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	352	13.856	4.5847	13.853	38.671	4.3
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	353	13.859	4.5851	13.856	38.672	4.28
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	354	13.861	4.5855	13.858	38.673	4.28
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	355	13.864	4.5859	13.861	38.674	4.29
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	356	13.871	4.587	13.868	38.677	4.28
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	357	13.872	4.5873	13.869	38.678	4.28
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	358	13.873	4.5874	13.87	38.678	4.28
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	359	13.872	4.5875	13.869	38.678	4.28
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	360	13.873	4.5876	13.87	38.678	4.28
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	361	13.871	4.5875	13.868	38.678	4.27
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	362	13.87	4.5874	13.867	38.678	4.28
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	363	13.87	4.5874	13.867	38.678	4.28
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	364	13.866	4.587	13.863	38.678	4.25
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	365	13.861	4.5864	13.858	38.677	4.27
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	366	13.859	4.5862	13.856	38.677	4.27
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	367	13.859	4.5863	13.856	38.677	4.25
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	368	13.86	4.5864	13.857	38.677	4.24
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	369	13.86	4.5866	13.857	38.678	4.25
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	370	13.86	4.5866	13.857	38.678	4.26
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	371	13.861	4.5869	13.858	38.678	4.25
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	372	13.862	4.5871	13.859	38.679	4.23
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	373	13.863	4.5872	13.86	38.679	4.2
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	374	13.861	4.587	13.858	38.679	4.2
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	375	13.853	4.5862	13.85	38.678	4.22
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	376	13.854	4.5863	13.851	38.678	4.23
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	377	13.858	4.5868	13.855	38.678	4.21
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	378	13.856	4.5866	13.853	38.678	4.22
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	379	13.853	4.5864	13.85	38.678	4.23
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	380	13.843	4.5851	13.84	38.676	4.24
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	381	13.843	4.5851	13.84	38.676	4.22
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	382	13.845	4.5854	13.842	38.676	4.21
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	383	13.845	4.5855	13.842	38.676	4.19
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	384	13.844	4.5855	13.841	38.676	4.22
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	385	13.845	4.5856	13.842	38.676	4.22
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	386	13.843	4.5853	13.84	38.676	4.2
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	387	13.84	4.5852	13.837	38.676	4.19
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	388	13.84	4.585	13.837	38.675	4.2
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	389	13.834	4.5845	13.831	38.675	4.22
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	390	13.832	4.5842	13.829	38.674	4.2
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	391	13.827	4.5836	13.824	38.673	4.21
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	392	13.824	4.5833	13.821	38.672	4.22
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	393	13.819	4.5827	13.816	38.671	4.24
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	394	13.815	4.5822	13.812	38.671	4.24
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	395	13.813	4.582	13.81	38.67	4.24
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	396	13.811	4.5819	13.808	38.67	4.25
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	397	13.812	4.5819	13.809	38.67	4.26
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	398	13.811	4.5819	13.808	38.67	4.25
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	399	13.808	4.5816	13.805	38.669	4.24
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	400	13.804	4.5812	13.801	38.669	4.2
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	401	13.805	4.5813	13.802	38.669	4.21
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	402	13.803	4.5812	13.8	38.668	4.22
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	403	13.801	4.5809	13.798	38.668	4.23
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	404	13.8	4.5808	13.797	38.668	4.23
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	405	13.799	4.5808	13.796	38.668	4.23
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	406	13.798	4.5807	13.795	38.668	4.23
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	407	13.797	4.5806	13.794	38.668	4.23
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	408	13.796	4.5806	13.793	38.668	4.23
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	409	13.794	4.5803	13.791	38.667	4.24
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	410	13.793	4.5803	13.79	38.667	4.24
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	411	13.793	4.5803	13.79	38.667	4.23
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	412	13.792	4.5802	13.789	38.667	4.23
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	413	13.791	4.5802	13.788	38.667	4.24
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	414	13.789	4.58	13.786	38.666	4.24
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	415	13.789	4.58	13.786	38.666	4.23
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	416	13.79	4.5802	13.787	38.667	4.24
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	417	13.79	4.5803	13.787	38.667	4.25
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	418	13.79	4.5803	13.787	38.667	4.24
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	419	13.789	4.5803	13.786	38.667	4.24
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	420	13.788	4.5802	13.785	38.667	4.23
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	421	13.787	4.5801	13.784	38.666	4.24
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	422	13.786	4.58	13.783	38.666	4.24
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	423	13.782	4.5795	13.779	38.666	4.25
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	424	13.779	4.5793	13.776	38.665	4.24
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	425	13.779	4.5793	13.776	38.665	4.24
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	426	13.777	4.579	13.774	38.664	4.25
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	427	13.772	4.5785	13.769	38.664	4.25
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	428	13.77	4.5783	13.767	38.664	4.24
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	429	13.768	4.5781	13.765	38.663	4.24
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	430	13.767	4.578	13.764	38.663	4.25
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	431	13.767	4.578	13.764	38.662	4.25
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	432	13.766	4.578	13.763	38.663	4.26
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	433	13.766	4.578	13.763	38.663	4.26
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	434	13.766	4.578	13.763	38.662	4.24
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	435	13.763	4.5777	13.76	38.661	4.25
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	436	13.76	4.5774	13.757	38.661	4.26
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	437	13.758	4.5772	13.755	38.661	4.26
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	438	13.755	4.5768	13.752	38.66	4.24
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	439	13.753	4.5767	13.75	38.66	4.22
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	440	13.752	4.5766	13.749	38.659	4.24
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	441	13.751	4.5764	13.748	38.659	4.24
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	442	13.751	4.5765	13.748	38.659	4.24
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	443	13.75	4.5764	13.747	38.659	4.24
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	444	13.748	4.5762	13.745	38.659	4.23
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	445	13.745	4.5759	13.742	38.658	4.25
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	446	13.744	4.5758	13.741	38.658	4.26
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	447	13.744	4.5758	13.741	38.658	4.27
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	448	13.744	4.5759	13.741	38.658	4.23
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	449	13.741	4.5756	13.738	38.657	4.21
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	450	13.74	4.5754	13.737	38.657	4.22
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	451	13.74	4.5755	13.737	38.657	4.25
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	452	13.739	4.5755	13.736	38.657	4.24
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	453	13.738	4.5754	13.735	38.657	4.21
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	454	13.737	4.5753	13.734	38.656	4.21
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	455	13.737	4.5753	13.734	38.656	4.23
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	456	13.737	4.5753	13.734	38.656	4.25
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	457	13.736	4.5752	13.733	38.656	4.23
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	458	13.735	4.5751	13.732	38.656	4.22
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	459	13.733	4.575	13.73	38.655	4.22
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	460	13.732	4.5749	13.729	38.655	4.24
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	461	13.731	4.5748	13.728	38.655	4.25
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	462	13.73	4.5747	13.727	38.654	4.23
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	463	13.729	4.5746	13.726	38.654	4.23
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	464	13.727	4.5745	13.724	38.654	4.25
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	465	13.726	4.5744	13.723	38.654	4.25
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	466	13.726	4.5744	13.723	38.654	4.26
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	467	13.726	4.5744	13.723	38.654	4.26
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	468	13.726	4.5745	13.723	38.654	4.26
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	469	13.726	4.5745	13.723	38.654	4.26
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	470	13.726	4.5746	13.723	38.654	4.25
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	471	13.725	4.5746	13.722	38.654	4.26
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	472	13.725	4.5746	13.722	38.654	4.26
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	473	13.725	4.5746	13.722	38.654	4.25
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	474	13.724	4.5746	13.721	38.654	4.24
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	475	13.724	4.5746	13.721	38.654	4.23
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	476	13.722	4.5745	13.719	38.654	4.25
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	477	13.722	4.5745	13.719	38.654	4.24
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	478	13.722	4.5746	13.719	38.654	4.24
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	479	13.722	4.5745	13.719	38.654	4.26
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	480	13.721	4.5745	13.718	38.654	4.26
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	481	13.719	4.5743	13.716	38.653	4.26
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	482	13.717	4.5741	13.714	38.653	4.26
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	483	13.715	4.5739	13.712	38.652	4.26
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	484	13.713	4.5737	13.71	38.652	4.26
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	485	13.713	4.5736	13.71	38.651	4.27
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	486	13.712	4.5736	13.709	38.652	4.26
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	487	13.711	4.5735	13.708	38.651	4.26
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	488	13.709	4.5734	13.706	38.651	4.27
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	489	13.708	4.5733	13.705	38.651	4.27
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	490	13.708	4.5733	13.705	38.65	4.27
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	491	13.705	4.573	13.702	38.65	4.27
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	492	13.703	4.5727	13.7	38.65	4.27
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	493	13.702	4.5727	13.699	38.65	4.27
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	494	13.701	4.5726	13.698	38.65	4.27
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	495	13.701	4.5726	13.698	38.649	4.26
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	496	13.7	4.5726	13.697	38.649	4.25
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	497	13.698	4.5724	13.695	38.649	4.26
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	498	13.697	4.5723	13.694	38.649	4.28
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	499	13.696	4.5722	13.693	38.648	4.27
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	500	13.694	4.5719	13.691	38.647	4.27
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	501	13.692	4.5718	13.689	38.647	4.27
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	502	13.692	4.5718	13.689	38.647	4.27
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	503	13.692	4.5718	13.689	38.647	4.28
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	504	13.69	4.5717	13.687	38.647	4.29
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	505	13.687	4.5713	13.684	38.646	4.27
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	506	13.684	4.5709	13.681	38.645	4.26
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	507	13.683	4.5708	13.68	38.645	4.27
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	508	13.681	4.5706	13.678	38.644	4.28
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	509	13.68	4.5705	13.677	38.644	4.26
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	510	13.677	4.5702	13.674	38.644	4.25
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	511	13.676	4.57	13.673	38.643	4.26
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	512	13.673	4.5697	13.67	38.643	4.28
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	513	13.672	4.5696	13.669	38.642	4.28
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	514	13.671	4.5695	13.668	38.642	4.26
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	515	13.671	4.5696	13.668	38.642	4.25
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	516	13.671	4.5696	13.668	38.642	4.25
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	517	13.671	4.5696	13.668	38.642	4.26
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	518	13.67	4.5697	13.667	38.642	4.27
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	519	13.668	4.5694	13.665	38.641	4.26
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	520	13.665	4.5691	13.662	38.641	4.27
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	521	13.663	4.5688	13.66	38.64	4.28
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	522	13.659	4.5684	13.656	38.639	4.28
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	523	13.659	4.5685	13.656	38.639	4.28
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	524	13.659	4.5685	13.656	38.639	4.28
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	525	13.66	4.5687	13.657	38.64	4.27
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	526	13.661	4.5689	13.658	38.639	4.27
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	527	13.664	4.5693	13.661	38.641	4.28
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	528	13.667	4.5698	13.664	38.642	4.27
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	529	13.668	4.5699	13.665	38.642	4.26
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	530	13.669	4.5701	13.666	38.642	4.26
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	531	13.668	4.5701	13.665	38.642	4.26
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	532	13.668	4.5701	13.665	38.642	4.28
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	533	13.668	4.5701	13.665	38.642	4.27
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	534	13.667	4.57	13.664	38.642	4.25
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	535	13.665	4.5698	13.662	38.641	4.25
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	536	13.665	4.5699	13.662	38.641	4.26
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	537	13.664	4.5698	13.661	38.641	4.26
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	538	13.664	4.5699	13.661	38.641	4.23
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	539	13.665	4.57	13.662	38.641	4.23
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	540	13.665	4.57	13.662	38.641	4.25
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	541	13.663	4.5699	13.66	38.641	4.27
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	542	13.662	4.5697	13.659	38.64	4.26
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	543	13.661	4.5697	13.658	38.64	4.25
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	544	13.66	4.5696	13.657	38.64	4.25
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	545	13.657	4.5693	13.654	38.639	4.26
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	546	13.652	4.5687	13.649	38.639	4.28
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	547	13.652	4.5687	13.649	38.638	4.28
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	548	13.652	4.5687	13.649	38.638	4.26
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	549	13.65	4.5685	13.647	38.637	4.25
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	550	13.65	4.5685	13.647	38.637	4.26
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	551	13.65	4.5686	13.647	38.637	4.28
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	552	13.648	4.5684	13.645	38.637	4.27
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	553	13.647	4.5683	13.644	38.637	4.26
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	554	13.647	4.5683	13.644	38.637	4.26
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	555	13.647	4.5684	13.644	38.637	4.27
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	556	13.645	4.5682	13.642	38.637	4.28
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	557	13.644	4.5681	13.641	38.636	4.28
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	558	13.644	4.5682	13.641	38.636	4.28
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	559	13.645	4.5683	13.642	38.636	4.28
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	560	13.645	4.5683	13.642	38.636	4.29
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	561	13.645	4.5684	13.642	38.636	4.29
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	562	13.645	4.5684	13.642	38.636	4.29
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	563	13.642	4.5682	13.639	38.636	4.28
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	564	13.641	4.5681	13.638	38.635	4.29
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	565	13.641	4.5681	13.638	38.635	4.29
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	566	13.642	4.5681	13.639	38.635	4.29
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	567	13.641	4.5682	13.638	38.635	4.3
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	568	13.641	4.5682	13.638	38.635	4.29
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	569	13.64	4.5681	13.637	38.635	4.29
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	570	13.638	4.568	13.635	38.635	4.3
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	571	13.638	4.5679	13.635	38.634	4.28
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	572	13.638	4.568	13.635	38.634	4.29
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	573	13.638	4.568	13.635	38.634	4.3
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	574	13.638	4.5681	13.635	38.635	4.29
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	575	13.639	4.5682	13.636	38.635	4.28
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	576	13.639	4.5683	13.636	38.634	4.29
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	577	13.639	4.5684	13.636	38.635	4.3
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	578	13.639	4.5684	13.636	38.635	4.29
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	579	13.639	4.5685	13.636	38.634	4.26
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	580	13.639	4.5684	13.636	38.634	4.27
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	581	13.637	4.5683	13.634	38.634	4.29
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	582	13.637	4.5683	13.634	38.634	4.29
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	583	13.637	4.5684	13.634	38.634	4.27
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	584	13.637	4.5684	13.634	38.634	4.25
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	585	13.637	4.5685	13.634	38.634	4.26
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	586	13.637	4.5685	13.634	38.634	4.29
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	587	13.637	4.5686	13.634	38.634	4.29
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	588	13.638	4.5687	13.635	38.634	4.29
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	589	13.638	4.5687	13.635	38.634	4.3
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	590	13.638	4.5687	13.635	38.634	4.3
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	591	13.638	4.5688	13.635	38.634	4.29
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	592	13.637	4.5688	13.634	38.634	4.3
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	593	13.638	4.5689	13.635	38.634	4.3
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	594	13.637	4.5689	13.634	38.634	4.3
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	595	13.637	4.5689	13.634	38.634	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	596	13.636	4.5688	13.633	38.634	4.3
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	597	13.635	4.5687	13.632	38.633	4.3
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	598	13.633	4.5686	13.63	38.633	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	599	13.633	4.5685	13.63	38.633	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	600	13.632	4.5685	13.629	38.633	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	601	13.632	4.5685	13.629	38.633	4.3
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	602	13.631	4.5684	13.628	38.632	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	603	13.63	4.5683	13.627	38.632	4.3
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	604	13.629	4.5683	13.626	38.632	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	605	13.628	4.5682	13.625	38.632	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	606	13.626	4.568	13.623	38.631	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	607	13.623	4.5677	13.62	38.631	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	608	13.621	4.5675	13.618	38.63	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	609	13.622	4.5675	13.619	38.63	4.3
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	610	13.622	4.5676	13.619	38.63	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	611	13.621	4.5675	13.618	38.63	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	612	13.62	4.5674	13.617	38.63	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	613	13.617	4.5672	13.614	38.629	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	614	13.617	4.5672	13.614	38.629	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	615	13.617	4.5673	13.614	38.629	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	616	13.617	4.5673	13.614	38.629	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	617	13.616	4.5671	13.613	38.628	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	618	13.612	4.5667	13.609	38.628	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	619	13.61	4.5665	13.607	38.628	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	620	13.607	4.5662	13.604	38.627	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	621	13.606	4.566	13.603	38.626	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	622	13.605	4.566	13.602	38.626	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	623	13.604	4.5659	13.601	38.626	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	624	13.603	4.5658	13.6	38.626	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	625	13.601	4.5655	13.598	38.625	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	626	13.599	4.5653	13.596	38.625	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	627	13.597	4.5652	13.594	38.624	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	628	13.596	4.5651	13.593	38.624	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	629	13.597	4.5652	13.594	38.624	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	630	13.597	4.5652	13.594	38.624	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	631	13.596	4.5652	13.593	38.624	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	632	13.595	4.5651	13.592	38.623	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	633	13.595	4.5652	13.592	38.623	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	634	13.593	4.565	13.59	38.623	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	635	13.592	4.5648	13.589	38.623	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	636	13.59	4.5647	13.587	38.622	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	637	13.59	4.5647	13.587	38.622	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	638	13.59	4.5647	13.587	38.622	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	639	13.59	4.5648	13.587	38.622	4.29
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	640	13.591	4.5649	13.588	38.622	4.29
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	641	13.59	4.5649	13.587	38.622	4.3
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	642	13.59	4.5649	13.587	38.622	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	643	13.584	4.5641	13.581	38.62	4.3
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	644	13.58	4.5637	13.577	38.62	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	645	13.579	4.5636	13.576	38.62	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	646	13.578	4.5635	13.575	38.619	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	647	13.575	4.5632	13.572	38.619	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	648	13.573	4.5629	13.57	38.618	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	649	13.57	4.5625	13.567	38.617	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	650	13.569	4.5625	13.566	38.617	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	651	13.566	4.5622	13.563	38.617	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	652	13.565	4.5621	13.562	38.616	4.3
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	653	13.562	4.5616	13.559	38.615	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	654	13.557	4.5611	13.554	38.615	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	655	13.556	4.5611	13.553	38.614	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	656	13.555	4.5609	13.552	38.614	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	657	13.552	4.5606	13.549	38.613	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	658	13.551	4.5605	13.548	38.613	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	659	13.551	4.5605	13.548	38.613	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	660	13.55	4.5604	13.547	38.612	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	661	13.55	4.5605	13.547	38.612	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	662	13.55	4.5605	13.547	38.612	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	663	13.55	4.5606	13.547	38.612	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	664	13.551	4.5607	13.548	38.612	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	665	13.55	4.5607	13.547	38.612	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	666	13.549	4.5605	13.546	38.612	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	667	13.548	4.5605	13.545	38.612	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	668	13.547	4.5604	13.544	38.611	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	669	13.546	4.5603	13.543	38.611	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	670	13.546	4.5603	13.543	38.611	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	671	13.545	4.5603	13.542	38.611	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	672	13.546	4.5604	13.543	38.611	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	673	13.545	4.5604	13.542	38.611	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	674	13.544	4.5603	13.541	38.61	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	675	13.541	4.5599	13.538	38.61	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	676	13.54	4.5598	13.537	38.609	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	677	13.54	4.5598	13.537	38.609	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	678	13.538	4.5596	13.535	38.609	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	679	13.536	4.5595	13.533	38.609	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	680	13.533	4.5591	13.53	38.608	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	681	13.531	4.5589	13.528	38.607	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	682	13.53	4.5588	13.527	38.607	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	683	13.529	4.5587	13.526	38.606	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	684	13.529	4.5587	13.526	38.606	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	685	13.529	4.5587	13.526	38.606	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	686	13.528	4.5587	13.525	38.606	4.3
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	687	13.528	4.5587	13.525	38.606	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	688	13.528	4.5587	13.525	38.606	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	689	13.527	4.5586	13.524	38.606	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	690	13.526	4.5585	13.523	38.605	4.3
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	691	13.525	4.5585	13.522	38.605	4.3
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	692	13.525	4.5586	13.522	38.605	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	693	13.525	4.5586	13.522	38.605	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	694	13.524	4.5585	13.521	38.605	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	695	13.523	4.5585	13.52	38.605	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	696	13.522	4.5583	13.519	38.604	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	697	13.522	4.5583	13.519	38.604	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	698	13.52	4.5582	13.517	38.604	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	699	13.518	4.558	13.515	38.604	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	700	13.517	4.5579	13.514	38.603	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	701	13.517	4.5579	13.514	38.603	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	702	13.517	4.5579	13.514	38.603	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	703	13.516	4.5579	13.513	38.603	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	704	13.515	4.5578	13.512	38.603	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	705	13.514	4.5577	13.511	38.602	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	706	13.514	4.5577	13.511	38.602	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	707	13.514	4.5577	13.511	38.602	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	708	13.513	4.5577	13.51	38.602	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	709	13.512	4.5576	13.509	38.602	4.3
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	710	13.511	4.5575	13.508	38.602	4.29
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	711	13.511	4.5575	13.508	38.601	4.3
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	712	13.51	4.5574	13.507	38.601	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	713	13.509	4.5573	13.506	38.601	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	714	13.509	4.5574	13.506	38.601	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	715	13.509	4.5574	13.506	38.601	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	716	13.509	4.5574	13.506	38.601	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	717	13.508	4.5574	13.505	38.6	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	718	13.509	4.5575	13.506	38.6	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	719	13.508	4.5575	13.505	38.6	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	720	13.505	4.5571	13.502	38.6	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	721	13.504	4.5571	13.501	38.6	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	722	13.504	4.5571	13.501	38.599	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	723	13.504	4.5571	13.501	38.6	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	724	13.504	4.5572	13.501	38.6	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	725	13.504	4.5572	13.501	38.6	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	726	13.504	4.5573	13.501	38.6	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	727	13.504	4.5573	13.501	38.599	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	728	13.504	4.5574	13.501	38.6	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	729	13.504	4.5574	13.501	38.599	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	730	13.504	4.5575	13.501	38.6	4.3
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	731	13.504	4.5575	13.501	38.599	4.27
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	732	13.505	4.5576	13.502	38.599	4.29
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	733	13.504	4.5576	13.501	38.599	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	734	13.504	4.5577	13.501	38.6	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	735	13.504	4.5577	13.501	38.6	4.3
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	736	13.504	4.5577	13.501	38.6	4.28
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	737	13.503	4.5577	13.5	38.599	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	738	13.503	4.5577	13.5	38.599	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	739	13.503	4.5577	13.5	38.599	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	740	13.503	4.5577	13.5	38.599	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	741	13.503	4.5578	13.5	38.599	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	742	13.503	4.5578	13.5	38.599	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	743	13.503	4.5579	13.5	38.599	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	744	13.503	4.5579	13.5	38.599	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	745	13.503	4.558	13.5	38.599	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	746	13.503	4.558	13.5	38.599	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	747	13.503	4.5581	13.5	38.599	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	748	13.503	4.5582	13.5	38.599	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	749	13.503	4.5582	13.5	38.599	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	750	13.503	4.5583	13.5	38.599	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	751	13.504	4.5584	13.501	38.599	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	752	13.504	4.5584	13.501	38.599	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	753	13.504	4.5584	13.501	38.599	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	754	13.504	4.5585	13.501	38.599	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	755	13.504	4.5585	13.501	38.599	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	756	13.504	4.5585	13.501	38.598	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	757	13.504	4.5586	13.501	38.599	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	758	13.503	4.5586	13.5	38.599	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	759	13.504	4.5587	13.501	38.599	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	760	13.504	4.5587	13.501	38.599	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	761	13.504	4.5587	13.501	38.599	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	762	13.504	4.5589	13.501	38.599	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	763	13.504	4.5589	13.501	38.599	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	764	13.504	4.559	13.501	38.599	4.3
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	765	13.505	4.5591	13.502	38.599	4.29
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	766	13.504	4.5591	13.501	38.599	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	767	13.504	4.5591	13.501	38.599	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	768	13.504	4.5592	13.501	38.599	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	769	13.505	4.5592	13.502	38.598	4.3
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	770	13.504	4.5593	13.501	38.599	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	771	13.505	4.5593	13.502	38.598	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	772	13.505	4.5594	13.502	38.599	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	773	13.505	4.5595	13.502	38.599	4.29
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	774	13.505	4.5595	13.502	38.599	4.29
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	775	13.506	4.5596	13.503	38.599	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	776	13.505	4.5597	13.502	38.599	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	777	13.505	4.5597	13.502	38.599	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	778	13.505	4.5597	13.502	38.599	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	779	13.506	4.5598	13.503	38.599	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	780	13.507	4.56	13.504	38.599	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	781	13.506	4.56	13.503	38.599	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	782	13.507	4.5601	13.504	38.599	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	783	13.507	4.5601	13.504	38.599	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	784	13.507	4.5603	13.504	38.599	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	785	13.508	4.5604	13.505	38.599	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	786	13.508	4.5605	13.505	38.6	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	787	13.508	4.5605	13.505	38.6	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	788	13.508	4.5605	13.505	38.599	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	789	13.507	4.5605	13.504	38.599	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	790	13.507	4.5605	13.504	38.599	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	791	13.507	4.5605	13.504	38.599	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	792	13.507	4.5605	13.504	38.599	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	793	13.506	4.5605	13.503	38.599	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	794	13.506	4.5605	13.503	38.599	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	795	13.505	4.5604	13.502	38.598	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	796	13.505	4.5604	13.502	38.598	4.3
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	797	13.505	4.5605	13.502	38.598	4.29
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	798	13.504	4.5605	13.501	38.598	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	799	13.505	4.5606	13.502	38.598	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	800	13.505	4.5606	13.502	38.598	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	801	13.505	4.5607	13.502	38.598	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	802	13.505	4.5607	13.502	38.598	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	803	13.504	4.5607	13.501	38.598	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	804	13.505	4.5608	13.502	38.598	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	805	13.504	4.5608	13.501	38.598	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	806	13.503	4.5607	13.5	38.598	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	807	13.503	4.5607	13.5	38.597	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	808	13.502	4.5606	13.499	38.597	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	809	13.502	4.5605	13.499	38.597	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	810	13.501	4.5605	13.498	38.596	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	811	13.494	4.5597	13.491	38.596	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	812	13.492	4.5595	13.489	38.595	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	813	13.492	4.5595	13.489	38.595	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	814	13.492	4.5595	13.489	38.594	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	815	13.492	4.5596	13.489	38.594	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	816	13.492	4.5596	13.489	38.594	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	817	13.491	4.5595	13.488	38.594	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	818	13.49	4.5595	13.487	38.594	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	819	13.49	4.5595	13.487	38.594	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	820	13.49	4.5595	13.487	38.594	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	821	13.49	4.5595	13.487	38.594	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	822	13.489	4.5595	13.486	38.593	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	823	13.487	4.5592	13.484	38.593	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	824	13.486	4.5591	13.483	38.592	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	825	13.483	4.5588	13.48	38.592	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	826	13.481	4.5586	13.478	38.591	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	827	13.478	4.5583	13.475	38.59	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	828	13.477	4.5581	13.474	38.59	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	829	13.477	4.5581	13.474	38.59	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	830	13.477	4.5582	13.474	38.59	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	831	13.477	4.5581	13.474	38.589	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	832	13.477	4.5582	13.474	38.59	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	833	13.476	4.5582	13.473	38.59	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	834	13.476	4.5582	13.473	38.589	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	835	13.476	4.5583	13.473	38.59	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	836	13.477	4.5584	13.474	38.589	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	837	13.476	4.5584	13.473	38.59	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	838	13.476	4.5584	13.473	38.59	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	839	13.476	4.5584	13.473	38.589	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	840	13.476	4.5584	13.473	38.589	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	841	13.474	4.5583	13.471	38.589	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	842	13.472	4.5581	13.469	38.589	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	843	13.472	4.5581	13.469	38.589	4.29
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	844	13.469	4.5577	13.466	38.588	4.29
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	845	13.468	4.5576	13.465	38.587	4.3
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	846	13.468	4.5576	13.465	38.587	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	847	13.467	4.5576	13.464	38.587	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	848	13.467	4.5576	13.464	38.587	4.3
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	849	13.467	4.5576	13.464	38.587	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	850	13.467	4.5577	13.464	38.587	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	851	13.467	4.5578	13.464	38.587	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	852	13.467	4.5578	13.464	38.587	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	853	13.467	4.5578	13.464	38.587	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	854	13.466	4.5578	13.463	38.586	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	855	13.466	4.5578	13.463	38.586	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	856	13.466	4.5579	13.463	38.586	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	857	13.466	4.5579	13.463	38.586	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	858	13.466	4.5579	13.463	38.586	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	859	13.464	4.5577	13.461	38.586	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	860	13.462	4.5575	13.459	38.585	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	861	13.462	4.5575	13.459	38.585	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	862	13.462	4.5575	13.459	38.585	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	863	13.461	4.5575	13.458	38.585	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	864	13.459	4.5572	13.456	38.584	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	865	13.458	4.5572	13.455	38.584	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	866	13.458	4.5572	13.455	38.584	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	867	13.458	4.5572	13.455	38.584	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	868	13.458	4.5573	13.455	38.584	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	869	13.458	4.5573	13.455	38.584	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	870	13.455	4.557	13.452	38.583	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	871	13.453	4.5568	13.45	38.583	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	872	13.453	4.5568	13.45	38.582	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	873	13.453	4.5568	13.45	38.582	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	874	13.452	4.5568	13.449	38.582	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	875	13.452	4.5568	13.449	38.582	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	876	13.452	4.5568	13.449	38.582	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	877	13.45	4.5566	13.447	38.582	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	878	13.448	4.5564	13.445	38.581	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	879	13.447	4.5563	13.444	38.581	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	880	13.447	4.5563	13.444	38.581	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	881	13.446	4.5563	13.443	38.581	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	882	13.448	4.5565	13.445	38.581	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	883	13.447	4.5565	13.444	38.581	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	884	13.444	4.5561	13.441	38.58	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	885	13.443	4.556	13.44	38.58	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	886	13.443	4.556	13.44	38.58	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	887	13.442	4.556	13.439	38.579	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	888	13.443	4.5561	13.44	38.579	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	889	13.443	4.5562	13.44	38.579	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	890	13.442	4.5561	13.439	38.579	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	891	13.442	4.5561	13.439	38.579	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	892	13.441	4.556	13.438	38.579	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	893	13.441	4.5561	13.438	38.579	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	894	13.43	4.5548	13.427	38.576	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	895	13.425	4.5542	13.422	38.575	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	896	13.423	4.5539	13.42	38.574	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	897	13.422	4.5538	13.419	38.574	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	898	13.422	4.5538	13.419	38.574	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	899	13.422	4.5538	13.419	38.574	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	900	13.421	4.5537	13.418	38.573	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	901	13.42	4.5537	13.417	38.573	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	902	13.42	4.5537	13.417	38.573	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	903	13.42	4.5537	13.417	38.573	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	904	13.419	4.5537	13.416	38.573	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	905	13.419	4.5537	13.416	38.573	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	906	13.419	4.5537	13.416	38.573	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	907	13.419	4.5537	13.416	38.572	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	908	13.419	4.5538	13.416	38.572	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	909	13.418	4.5538	13.415	38.572	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	910	13.418	4.5537	13.415	38.572	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	911	13.416	4.5536	13.413	38.572	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	912	13.413	4.5533	13.41	38.571	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	913	13.413	4.5533	13.41	38.571	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	914	13.412	4.5531	13.409	38.57	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	915	13.409	4.5527	13.406	38.57	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	916	13.409	4.5528	13.406	38.57	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	917	13.408	4.5528	13.405	38.57	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	918	13.408	4.5528	13.405	38.569	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	919	13.408	4.5528	13.405	38.569	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	920	13.408	4.5528	13.405	38.569	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	921	13.408	4.5529	13.405	38.569	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	922	13.407	4.5528	13.404	38.569	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	923	13.408	4.5529	13.405	38.569	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	924	13.406	4.5527	13.403	38.569	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	925	13.405	4.5526	13.402	38.568	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	926	13.404	4.5525	13.401	38.568	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	927	13.404	4.5525	13.401	38.567	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	928	13.402	4.5524	13.399	38.568	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	929	13.401	4.5523	13.398	38.567	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	930	13.4	4.5522	13.397	38.567	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	931	13.399	4.5521	13.396	38.566	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	932	13.398	4.5521	13.395	38.566	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	933	13.398	4.5521	13.395	38.566	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	934	13.397	4.552	13.394	38.566	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	935	13.397	4.552	13.394	38.566	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	936	13.397	4.552	13.394	38.566	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	937	13.396	4.552	13.393	38.566	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	938	13.395	4.5519	13.392	38.566	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	939	13.395	4.5519	13.392	38.565	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	940	13.395	4.5519	13.392	38.565	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	941	13.395	4.552	13.392	38.565	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	942	13.394	4.5519	13.391	38.565	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	943	13.394	4.552	13.391	38.565	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	944	13.395	4.552	13.392	38.565	4.3
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	945	13.394	4.5521	13.391	38.565	4.3
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	946	13.394	4.552	13.391	38.565	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	947	13.393	4.552	13.39	38.565	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	948	13.393	4.552	13.39	38.564	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	949	13.392	4.552	13.389	38.565	4.3
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	950	13.392	4.552	13.389	38.564	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	951	13.392	4.552	13.389	38.564	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	952	13.391	4.5519	13.388	38.564	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	953	13.391	4.552	13.388	38.564	4.3
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	954	13.391	4.552	13.388	38.564	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	955	13.391	4.5521	13.388	38.564	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	956	13.391	4.5521	13.388	38.564	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	957	13.391	4.5522	13.388	38.564	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	958	13.391	4.5521	13.388	38.564	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	959	13.39	4.5521	13.387	38.564	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	960	13.391	4.5522	13.388	38.563	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	961	13.391	4.5522	13.388	38.563	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	962	13.39	4.5522	13.387	38.564	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	963	13.39	4.5522	13.387	38.563	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	964	13.389	4.5522	13.386	38.563	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	965	13.39	4.5523	13.387	38.563	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	966	13.389	4.5523	13.386	38.563	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	967	13.389	4.5523	13.386	38.563	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	968	13.388	4.5523	13.385	38.563	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	969	13.388	4.5523	13.385	38.563	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	970	13.388	4.5523	13.385	38.563	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	971	13.388	4.5524	13.385	38.563	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	972	13.388	4.5524	13.385	38.563	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	973	13.388	4.5525	13.385	38.563	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	974	13.389	4.5526	13.386	38.562	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	975	13.389	4.5526	13.386	38.562	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	976	13.389	4.5527	13.386	38.562	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	977	13.389	4.5526	13.386	38.562	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	978	13.388	4.5526	13.385	38.562	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	979	13.387	4.5526	13.384	38.562	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	980	13.385	4.5523	13.382	38.562	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	981	13.384	4.5523	13.381	38.561	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	982	13.384	4.5523	13.381	38.562	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	983	13.384	4.5524	13.381	38.561	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	984	13.384	4.5524	13.381	38.561	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	985	13.385	4.5525	13.382	38.561	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	986	13.385	4.5526	13.382	38.561	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	987	13.385	4.5526	13.382	38.561	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	988	13.384	4.5526	13.381	38.561	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	989	13.384	4.5525	13.381	38.561	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	990	13.383	4.5525	13.38	38.561	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	991	13.383	4.5525	13.38	38.561	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	992	13.383	4.5526	13.38	38.561	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	993	13.383	4.5526	13.38	38.561	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	994	13.382	4.5525	13.379	38.561	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	995	13.382	4.5526	13.379	38.56	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	996	13.382	4.5526	13.379	38.561	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	997	13.382	4.5527	13.379	38.56	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	998	13.382	4.5528	13.379	38.561	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	999	13.382	4.5528	13.379	38.56	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1000	13.382	4.5528	13.379	38.56	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1001	13.383	4.5529	13.38	38.56	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1002	13.382	4.5529	13.379	38.56	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1003	13.382	4.5529	13.379	38.56	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1004	13.381	4.5528	13.378	38.56	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1005	13.381	4.5528	13.378	38.56	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1006	13.38	4.5528	13.377	38.56	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1007	13.38	4.5529	13.377	38.56	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1008	13.38	4.5529	13.377	38.56	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1009	13.38	4.5529	13.377	38.56	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1010	13.38	4.553	13.377	38.559	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1011	13.38	4.553	13.377	38.559	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1012	13.38	4.553	13.377	38.559	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1013	13.38	4.553	13.377	38.559	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1014	13.38	4.553	13.377	38.559	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1015	13.379	4.553	13.376	38.559	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1016	13.379	4.553	13.376	38.559	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1017	13.378	4.553	13.375	38.559	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1018	13.378	4.553	13.375	38.559	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1019	13.378	4.5531	13.375	38.559	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1020	13.378	4.5531	13.375	38.559	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1021	13.378	4.5531	13.375	38.559	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1022	13.378	4.5532	13.375	38.559	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1023	13.378	4.5532	13.375	38.559	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1024	13.378	4.5533	13.375	38.559	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1025	13.378	4.5534	13.375	38.559	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1026	13.378	4.5534	13.375	38.559	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1027	13.378	4.5534	13.375	38.559	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1028	13.377	4.5533	13.374	38.558	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1029	13.377	4.5534	13.374	38.558	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1030	13.377	4.5534	13.374	38.558	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1031	13.377	4.5535	13.374	38.558	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1032	13.377	4.5535	13.374	38.558	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1033	13.377	4.5535	13.374	38.558	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1034	13.377	4.5536	13.374	38.558	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1035	13.377	4.5536	13.374	38.558	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1036	13.377	4.5536	13.374	38.558	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1037	13.377	4.5536	13.374	38.558	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1038	13.377	4.5537	13.374	38.558	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1039	13.377	4.5537	13.374	38.558	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1040	13.377	4.5538	13.374	38.558	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1041	13.376	4.5538	13.373	38.558	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1042	13.376	4.5538	13.373	38.558	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1043	13.376	4.5538	13.373	38.557	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1044	13.376	4.5539	13.373	38.558	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1045	13.376	4.5539	13.373	38.557	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1046	13.375	4.5538	13.372	38.557	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1047	13.375	4.5538	13.372	38.557	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1048	13.374	4.5538	13.371	38.557	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1049	13.374	4.5538	13.371	38.557	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1050	13.374	4.5538	13.371	38.556	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1051	13.374	4.5538	13.371	38.556	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1052	13.374	4.5538	13.371	38.556	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1053	13.374	4.5538	13.371	38.556	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1054	13.374	4.5539	13.371	38.556	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1055	13.374	4.5539	13.371	38.556	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1056	13.374	4.554	13.371	38.556	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1057	13.373	4.554	13.37	38.556	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1058	13.374	4.5541	13.371	38.556	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1059	13.374	4.5541	13.371	38.556	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1060	13.374	4.5542	13.371	38.556	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1061	13.374	4.5542	13.371	38.556	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1062	13.374	4.5543	13.371	38.556	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1063	13.374	4.5543	13.371	38.556	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1064	13.372	4.5542	13.369	38.556	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1065	13.372	4.5542	13.369	38.555	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1066	13.371	4.5541	13.368	38.556	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1067	13.371	4.5542	13.368	38.556	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1068	13.371	4.5542	13.368	38.555	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1069	13.371	4.5542	13.368	38.555	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1070	13.371	4.5542	13.368	38.555	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1071	13.371	4.5543	13.368	38.555	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1072	13.371	4.5543	13.368	38.555	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1073	13.371	4.5544	13.368	38.555	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1074	13.371	4.5544	13.368	38.555	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1075	13.371	4.5544	13.368	38.555	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1076	13.372	4.5545	13.369	38.555	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1077	13.371	4.5545	13.368	38.555	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1078	13.371	4.5546	13.368	38.555	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1079	13.371	4.5546	13.368	38.555	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1080	13.369	4.5543	13.366	38.554	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1081	13.368	4.5542	13.365	38.554	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1082	13.365	4.554	13.362	38.554	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1083	13.366	4.5541	13.363	38.553	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1084	13.365	4.554	13.362	38.553	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1085	13.363	4.5538	13.36	38.553	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1086	13.363	4.5538	13.36	38.552	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1087	13.363	4.5538	13.36	38.552	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1088	13.361	4.5537	13.358	38.552	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1089	13.361	4.5537	13.358	38.552	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1090	13.361	4.5537	13.358	38.551	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1091	13.361	4.5537	13.358	38.552	4.37
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1092	13.361	4.5538	13.358	38.552	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1093	13.36	4.5538	13.357	38.551	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1094	13.36	4.5538	13.357	38.552	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1095	13.36	4.5538	13.357	38.551	4.37
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1096	13.359	4.5537	13.356	38.551	4.37
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1097	13.359	4.5537	13.356	38.551	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1098	13.357	4.5535	13.354	38.55	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1099	13.356	4.5534	13.353	38.551	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1100	13.356	4.5535	13.353	38.55	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1101	13.356	4.5535	13.353	38.55	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1102	13.356	4.5536	13.353	38.55	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1103	13.356	4.5536	13.353	38.55	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1104	13.356	4.5536	13.353	38.55	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1105	13.354	4.5534	13.351	38.549	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1106	13.352	4.5532	13.349	38.549	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1107	13.352	4.5532	13.349	38.549	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1108	13.351	4.5532	13.348	38.549	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1109	13.351	4.5532	13.348	38.548	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1110	13.351	4.5531	13.348	38.548	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1111	13.349	4.553	13.346	38.548	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1112	13.348	4.5529	13.345	38.548	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1113	13.347	4.5528	13.344	38.547	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1114	13.346	4.5527	13.343	38.547	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1115	13.347	4.5529	13.344	38.547	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1116	13.347	4.5529	13.344	38.547	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1117	13.347	4.553	13.344	38.547	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1118	13.346	4.5529	13.343	38.547	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1119	13.346	4.5529	13.343	38.547	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1120	13.345	4.5528	13.342	38.547	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1121	13.345	4.5528	13.342	38.546	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1122	13.345	4.5528	13.342	38.546	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1123	13.345	4.5529	13.342	38.546	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1124	13.344	4.5529	13.341	38.546	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1125	13.343	4.5527	13.34	38.546	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1126	13.343	4.5528	13.34	38.546	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1127	13.343	4.5528	13.34	38.545	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1128	13.339	4.5524	13.336	38.545	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1129	13.338	4.5523	13.335	38.544	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1130	13.337	4.5522	13.334	38.544	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1131	13.337	4.5522	13.334	38.544	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1132	13.338	4.5524	13.335	38.544	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1133	13.338	4.5525	13.335	38.544	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1134	13.338	4.5524	13.335	38.544	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1135	13.336	4.5523	13.333	38.544	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1136	13.334	4.552	13.331	38.543	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1137	13.332	4.5518	13.329	38.543	4.31
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1138	13.331	4.5517	13.328	38.542	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1139	13.33	4.5516	13.327	38.542	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1140	13.329	4.5516	13.326	38.542	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1141	13.328	4.5514	13.325	38.541	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1142	13.327	4.5514	13.324	38.541	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1143	13.327	4.5514	13.324	38.541	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1144	13.327	4.5514	13.324	38.541	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1145	13.326	4.5513	13.323	38.54	4.37
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1146	13.325	4.5512	13.322	38.54	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1147	13.324	4.5511	13.321	38.54	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1148	13.324	4.5511	13.321	38.54	4.37
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1149	13.324	4.5512	13.321	38.54	4.37
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1150	13.323	4.5512	13.32	38.54	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1151	13.323	4.5512	13.32	38.54	4.37
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1152	13.322	4.5511	13.319	38.539	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1153	13.322	4.5511	13.319	38.539	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1154	13.321	4.551	13.318	38.539	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1155	13.319	4.5508	13.316	38.538	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1156	13.318	4.5507	13.315	38.538	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1157	13.318	4.5507	13.315	38.538	4.37
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1158	13.313	4.5501	13.31	38.537	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1159	13.312	4.5501	13.309	38.537	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1160	13.312	4.5501	13.309	38.537	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1161	13.312	4.5501	13.309	38.536	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1162	13.311	4.55	13.308	38.536	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1163	13.31	4.55	13.307	38.536	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1164	13.31	4.55	13.307	38.536	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1165	13.31	4.5499	13.307	38.535	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1166	13.309	4.5499	13.306	38.535	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1167	13.309	4.5499	13.306	38.535	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1168	13.308	4.5498	13.305	38.535	4.37
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1169	13.307	4.5498	13.304	38.535	4.37
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1170	13.304	4.5495	13.301	38.534	4.37
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1171	13.303	4.5493	13.3	38.534	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1172	13.301	4.5491	13.298	38.533	4.37
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1173	13.301	4.5491	13.298	38.533	4.37
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1174	13.299	4.5489	13.296	38.532	4.37
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1175	13.298	4.5489	13.295	38.532	4.38
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1176	13.298	4.5488	13.295	38.532	4.38
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1177	13.298	4.5489	13.295	38.532	4.37
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1178	13.298	4.5489	13.295	38.532	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1179	13.298	4.549	13.295	38.532	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1180	13.298	4.549	13.295	38.532	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1181	13.297	4.549	13.294	38.532	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1182	13.298	4.5491	13.295	38.532	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1183	13.298	4.5491	13.295	38.532	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1184	13.299	4.5493	13.296	38.532	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1185	13.299	4.5494	13.296	38.532	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1186	13.299	4.5494	13.296	38.532	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1187	13.298	4.5493	13.295	38.532	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1188	13.297	4.5493	13.294	38.531	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1189	13.297	4.5492	13.294	38.531	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1190	13.297	4.5492	13.294	38.531	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1191	13.295	4.5491	13.292	38.531	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1192	13.294	4.549	13.291	38.531	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1193	13.294	4.549	13.291	38.53	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1194	13.293	4.549	13.29	38.53	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1195	13.293	4.549	13.29	38.53	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1196	13.293	4.5489	13.29	38.53	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1197	13.292	4.5489	13.289	38.53	4.37
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1198	13.291	4.5488	13.288	38.53	4.37
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1199	13.292	4.5489	13.289	38.53	4.38
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1200	13.294	4.5492	13.291	38.53	4.37
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1201	13.294	4.5493	13.291	38.53	4.37
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1202	13.292	4.5492	13.289	38.53	4.37
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1203	13.296	4.5497	13.293	38.53	4.37
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1204	13.296	4.5497	13.293	38.531	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1205	13.296	4.5497	13.293	38.53	4.37
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1206	13.297	4.5499	13.294	38.53	4.37
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1207	13.297	4.5499	13.294	38.531	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1208	13.297	4.55	13.294	38.53	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1209	13.295	4.5498	13.292	38.53	4.37
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1210	13.293	4.5496	13.29	38.53	4.37
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1211	13.293	4.5496	13.29	38.529	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1212	13.293	4.5497	13.29	38.529	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1213	13.295	4.5499	13.292	38.53	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1214	13.296	4.5501	13.293	38.53	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1215	13.294	4.5499	13.291	38.53	4.37
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1216	13.294	4.5499	13.291	38.529	4.37
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1217	13.294	4.5499	13.291	38.529	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1218	13.294	4.55	13.291	38.529	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1219	13.294	4.55	13.291	38.529	4.37
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1220	13.294	4.5501	13.291	38.529	4.37
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1221	13.293	4.55	13.29	38.529	4.38
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1222	13.292	4.55	13.289	38.529	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1223	13.291	4.5498	13.288	38.528	4.37
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1224	13.291	4.5498	13.288	38.528	4.38
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1225	13.29	4.5498	13.287	38.528	4.37
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1226	13.29	4.5498	13.287	38.528	4.37
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1227	13.29	4.5498	13.287	38.528	4.38
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1228	13.29	4.5499	13.287	38.528	4.37
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1229	13.289	4.5498	13.286	38.527	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1230	13.288	4.5497	13.285	38.528	4.37
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1231	13.288	4.5497	13.285	38.527	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1232	13.288	4.5497	13.285	38.527	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1233	13.288	4.5498	13.285	38.527	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1234	13.288	4.5499	13.285	38.527	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1235	13.288	4.5499	13.285	38.527	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1236	13.288	4.55	13.285	38.527	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1237	13.288	4.55	13.285	38.527	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1238	13.288	4.55	13.285	38.527	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1239	13.288	4.55	13.285	38.527	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1240	13.287	4.5499	13.284	38.527	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1241	13.286	4.5498	13.283	38.526	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1242	13.286	4.5499	13.283	38.526	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1243	13.285	4.5498	13.282	38.526	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1244	13.284	4.5497	13.281	38.526	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1245	13.282	4.5495	13.279	38.525	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1246	13.282	4.5495	13.279	38.525	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1247	13.284	4.5498	13.281	38.525	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1248	13.283	4.5498	13.28	38.525	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1249	13.282	4.5497	13.279	38.525	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1250	13.281	4.5496	13.278	38.525	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1251	13.282	4.5497	13.279	38.525	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1252	13.282	4.5497	13.279	38.524	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1253	13.281	4.5497	13.278	38.525	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1254	13.281	4.5497	13.278	38.524	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1255	13.28	4.5497	13.277	38.525	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1256	13.281	4.5498	13.278	38.524	4.37
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1257	13.281	4.5498	13.278	38.524	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1258	13.281	4.5499	13.278	38.524	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1259	13.281	4.5499	13.278	38.524	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1260	13.281	4.55	13.278	38.524	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1261	13.281	4.55	13.278	38.524	4.37
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1262	13.28	4.55	13.277	38.524	4.37
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1263	13.28	4.55	13.277	38.524	4.37
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1264	13.28	4.55	13.277	38.524	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1265	13.281	4.5501	13.278	38.524	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1266	13.281	4.5502	13.278	38.524	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1267	13.28	4.5502	13.277	38.524	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1268	13.28	4.5502	13.277	38.524	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1269	13.281	4.5503	13.278	38.524	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1270	13.281	4.5504	13.278	38.524	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1271	13.281	4.5504	13.278	38.524	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1272	13.281	4.5505	13.278	38.524	4.37
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1273	13.281	4.5505	13.278	38.524	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1274	13.281	4.5506	13.278	38.524	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1275	13.281	4.5506	13.278	38.524	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1276	13.281	4.5506	13.278	38.523	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1277	13.28	4.5505	13.277	38.523	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1278	13.28	4.5506	13.277	38.523	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1279	13.28	4.5507	13.277	38.523	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1280	13.281	4.5507	13.278	38.523	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1281	13.28	4.5507	13.277	38.523	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1282	13.28	4.5507	13.277	38.523	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1283	13.28	4.5507	13.277	38.523	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1284	13.28	4.5508	13.277	38.523	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1285	13.28	4.5508	13.277	38.523	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1286	13.28	4.5508	13.277	38.523	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1287	13.28	4.5509	13.277	38.523	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1288	13.28	4.551	13.277	38.523	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1289	13.28	4.551	13.277	38.523	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1290	13.28	4.5511	13.277	38.523	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1291	13.281	4.5511	13.278	38.523	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1292	13.281	4.5512	13.278	38.523	4.37
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1293	13.281	4.5512	13.278	38.523	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1294	13.28	4.5512	13.277	38.523	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1295	13.28	4.5513	13.277	38.523	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1296	13.281	4.5513	13.278	38.522	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1297	13.281	4.5514	13.278	38.522	4.37
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1298	13.281	4.5514	13.278	38.522	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1299	13.281	4.5515	13.278	38.523	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1300	13.281	4.5515	13.278	38.522	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1301	13.281	4.5516	13.278	38.523	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1302	13.281	4.5517	13.278	38.523	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1303	13.281	4.5517	13.278	38.523	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1304	13.281	4.5518	13.278	38.523	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1305	13.281	4.5518	13.278	38.523	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1306	13.281	4.5518	13.278	38.522	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1307	13.282	4.5519	13.279	38.522	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1308	13.281	4.5519	13.278	38.522	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1309	13.28	4.5519	13.277	38.523	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1310	13.281	4.5519	13.278	38.522	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1311	13.281	4.552	13.278	38.522	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1312	13.281	4.552	13.278	38.522	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1313	13.281	4.552	13.278	38.522	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1314	13.28	4.552	13.277	38.522	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1315	13.28	4.552	13.277	38.522	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1316	13.28	4.552	13.277	38.522	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1317	13.279	4.552	13.276	38.522	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1318	13.279	4.552	13.276	38.521	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1319	13.279	4.5521	13.276	38.521	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1320	13.279	4.5522	13.276	38.521	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1321	13.279	4.5522	13.276	38.521	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1322	13.279	4.5522	13.276	38.521	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1323	13.28	4.5523	13.277	38.521	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1324	13.279	4.5523	13.276	38.521	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1325	13.279	4.5523	13.276	38.521	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1326	13.279	4.5523	13.276	38.521	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1327	13.279	4.5523	13.276	38.521	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1328	13.279	4.5524	13.276	38.521	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1329	13.278	4.5523	13.275	38.521	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1330	13.278	4.5524	13.275	38.521	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1331	13.279	4.5525	13.276	38.521	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1332	13.279	4.5526	13.276	38.521	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1333	13.278	4.5525	13.275	38.521	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1334	13.278	4.5525	13.275	38.52	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1335	13.278	4.5526	13.275	38.52	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1336	13.278	4.5526	13.275	38.52	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1337	13.279	4.5527	13.276	38.52	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1338	13.278	4.5527	13.275	38.52	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1339	13.278	4.5528	13.275	38.52	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1340	13.278	4.5528	13.275	38.52	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1341	13.279	4.5529	13.276	38.52	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1342	13.278	4.5529	13.275	38.52	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1343	13.278	4.5529	13.275	38.52	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1344	13.278	4.553	13.275	38.52	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1345	13.278	4.553	13.275	38.52	4.32
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1346	13.279	4.5531	13.276	38.52	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1347	13.279	4.5531	13.276	38.52	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1348	13.279	4.5532	13.276	38.52	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1349	13.279	4.5532	13.276	38.52	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1350	13.279	4.5533	13.276	38.52	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1351	13.279	4.5534	13.276	38.52	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1352	13.279	4.5534	13.276	38.52	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1353	13.279	4.5535	13.276	38.52	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1354	13.279	4.5535	13.276	38.52	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1355	13.28	4.5536	13.277	38.52	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1356	13.279	4.5536	13.276	38.52	4.36
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1357	13.28	4.5537	13.277	38.52	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1358	13.28	4.5537	13.277	38.52	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1359	13.28	4.5538	13.277	38.52	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1360	13.28	4.5538	13.277	38.52	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1361	13.28	4.5538	13.277	38.52	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1362	13.28	4.5539	13.277	38.52	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1363	13.28	4.5539	13.277	38.52	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1364	13.28	4.554	13.277	38.52	4.33
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1365	13.28	4.554	13.277	38.52	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1366	13.28	4.5541	13.277	38.52	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1367	13.28	4.5541	13.277	38.52	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1368	13.28	4.5542	13.277	38.52	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1369	13.28	4.5542	13.277	38.52	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1370	13.28	4.5542	13.277	38.52	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1371	13.279	4.5542	13.276	38.519	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1372	13.279	4.5542	13.276	38.519	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1373	13.279	4.5542	13.276	38.519	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1374	13.28	4.5543	13.277	38.519	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1375	13.28	4.5544	13.277	38.519	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1376	13.28	4.5544	13.277	38.519	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1377	13.28	4.5544	13.277	38.519	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1378	13.279	4.5544	13.276	38.519	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1379	13.279	4.5544	13.276	38.519	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1380	13.279	4.5545	13.276	38.518	4.35
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1381	13.279	4.5545	13.276	38.519	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1382	13.279	4.5545	13.276	38.518	4.34
PRIMO94	281	C	05/24/1994	23:37:00	9.87056	38.97361	1387	1383	13.279	4.5546	13.276	38.519	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	5	17.752	4.9156	17.748	38.04	5.75
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	6	17.753	4.9157	17.749	38.039	5.75
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	7	17.753	4.9158	17.749	38.039	5.74
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	8	17.753	4.9158	17.749	38.039	5.74
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	9	17.752	4.9158	17.748	38.039	5.74
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	10	17.753	4.9159	17.749	38.039	5.75
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	11	17.753	4.916	17.749	38.039	5.76
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	12	17.754	4.9161	17.75	38.039	5.77
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	13	17.75	4.9159	17.746	38.04	5.75
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	14	17.747	4.9156	17.743	38.04	5.76
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	15	17.735	4.9145	17.731	38.042	5.77
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	16	17.709	4.9114	17.705	38.039	5.76
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	17	17.425	4.8803	17.421	38.033	5.84
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	18	17.014	4.8344	17.01	38.017	5.92
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	19	16.542	4.7769	16.538	37.954	6.03
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	20	16.072	4.7234	16.068	37.921	6.13
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	21	16.03	4.719	16.026	37.922	6.16
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	22	15.931	4.7083	15.927	37.919	6.19
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	23	15.746	4.6915	15.742	37.944	6.23
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	24	15.577	4.6758	15.573	37.965	6.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	25	15.412	4.6609	15.408	37.988	6.31
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	26	15.331	4.6528	15.327	37.992	6.31
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	27	15.103	4.6324	15.099	38.025	6.38
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	28	14.881	4.6112	14.877	38.046	6.43
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	29	14.79	4.6023	14.786	38.051	6.44
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	30	14.784	4.6014	14.78	38.048	6.37
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	31	14.698	4.5936	14.694	38.061	6.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	32	14.641	4.5886	14.637	38.069	6.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	33	14.588	4.5835	14.584	38.073	6.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	34	14.576	4.5827	14.573	38.077	6.31
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	35	14.567	4.582	14.564	38.079	6.28
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	36	14.559	4.5813	14.556	38.08	6.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	37	14.558	4.5813	14.555	38.08	6.32
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	38	14.557	4.5812	14.554	38.08	6.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	39	14.546	4.5806	14.543	38.084	6.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	40	14.54	4.5804	14.537	38.088	6.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	41	14.535	4.5802	14.532	38.091	6.38
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	42	14.529	4.5797	14.526	38.092	6.37
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	43	14.511	4.5784	14.508	38.096	6.41
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	44	14.507	4.5779	14.504	38.096	6.41
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	45	14.5	4.5773	14.497	38.097	6.41
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	46	14.487	4.5762	14.484	38.098	6.41
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	47	14.469	4.5745	14.466	38.101	6.41
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	48	14.461	4.5738	14.458	38.101	6.41
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	49	14.457	4.5733	14.454	38.1	6.39
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	50	14.445	4.5721	14.442	38.1	6.38
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	51	14.415	4.5693	14.412	38.102	6.39
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	52	14.394	4.5671	14.391	38.102	6.37
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	53	14.381	4.5659	14.378	38.104	6.37
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	54	14.37	4.5648	14.367	38.104	6.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	55	14.359	4.5637	14.356	38.105	6.37
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	56	14.349	4.5629	14.346	38.106	6.37
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	57	14.346	4.5627	14.343	38.106	6.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	58	14.338	4.5619	14.335	38.107	6.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	59	14.32	4.5604	14.317	38.11	6.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	60	14.288	4.5579	14.285	38.117	6.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	61	14.271	4.5564	14.268	38.119	6.32
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	62	14.241	4.5541	14.238	38.127	6.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	63	14.241	4.5538	14.238	38.125	6.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	64	14.237	4.5534	14.234	38.123	6.32
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	65	14.205	4.5507	14.202	38.129	6.32
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	66	14.191	4.5496	14.188	38.132	6.32
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	67	14.191	4.5496	14.188	38.132	6.3
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	68	14.186	4.5493	14.183	38.134	6.28
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	69	14.173	4.5482	14.17	38.136	6.28
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	70	14.165	4.5476	14.162	38.137	6.28
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	71	14.163	4.5474	14.16	38.138	6.28
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	72	14.142	4.5455	14.139	38.14	6.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	73	14.087	4.5408	14.084	38.149	6.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	74	14.074	4.5394	14.071	38.149	6.28
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	75	14.07	4.5389	14.067	38.148	6.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	76	14.059	4.538	14.056	38.149	6.25
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	77	14.055	4.5375	14.052	38.149	6.25
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	78	14.032	4.5355	14.029	38.152	6.24
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	79	14.018	4.5342	14.015	38.153	6.23
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	80	14.001	4.5326	13.998	38.154	6.21
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	81	13.989	4.5315	13.986	38.156	6.21
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	82	13.987	4.5313	13.984	38.155	6.2
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	83	13.981	4.5307	13.978	38.156	6.18
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	84	13.968	4.5296	13.965	38.158	6.14
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	85	13.955	4.5284	13.952	38.159	6.15
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	86	13.939	4.5271	13.936	38.162	6.15
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	87	13.928	4.5261	13.925	38.163	6.16
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	88	13.914	4.5249	13.911	38.165	6.14
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	89	13.9	4.5237	13.897	38.167	6.15
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	90	13.9	4.5236	13.897	38.166	6.16
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	91	13.886	4.5226	13.883	38.169	6.16
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	92	13.868	4.521	13.865	38.173	6.15
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	93	13.859	4.5202	13.856	38.173	6.11
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	94	13.85	4.5195	13.847	38.175	6.09
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	95	13.842	4.5188	13.839	38.176	6.11
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	96	13.825	4.5177	13.822	38.181	6.11
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	97	13.816	4.5171	13.813	38.184	6.08
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	98	13.815	4.517	13.812	38.184	6.08
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	99	13.814	4.517	13.811	38.185	6.06
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	100	13.812	4.5168	13.809	38.184	6.03
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	101	13.807	4.5165	13.804	38.185	6.02
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	102	13.806	4.5165	13.803	38.186	6
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	103	13.804	4.5163	13.801	38.186	5.99
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	104	13.788	4.5148	13.785	38.187	5.98
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	105	13.772	4.5135	13.769	38.191	5.98
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	106	13.765	4.5131	13.762	38.193	5.97
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	107	13.752	4.5123	13.749	38.198	5.95
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	108	13.745	4.5119	13.742	38.2	5.92
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	109	13.732	4.5113	13.729	38.208	5.91
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	110	13.728	4.5114	13.725	38.213	5.9
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	111	13.729	4.5121	13.726	38.218	5.87
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	112	13.729	4.5125	13.726	38.221	5.88
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	113	13.732	4.5134	13.729	38.226	5.86
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	114	13.735	4.5143	13.732	38.231	5.82
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	115	13.738	4.5161	13.735	38.245	5.78
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	116	13.72	4.5159	13.717	38.26	5.78
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	117	13.714	4.5153	13.711	38.26	5.78
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	118	13.711	4.5151	13.708	38.261	5.77
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	119	13.711	4.5154	13.708	38.263	5.75
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	120	13.712	4.5158	13.709	38.266	5.74
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	121	13.713	4.5162	13.71	38.269	5.76
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	122	13.714	4.517	13.711	38.274	5.74
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	123	13.716	4.5176	13.713	38.278	5.72
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	124	13.718	4.5182	13.715	38.281	5.7
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	125	13.722	4.519	13.719	38.284	5.69
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	126	13.726	4.5201	13.723	38.289	5.67
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	127	13.74	4.5227	13.737	38.3	5.66
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	128	13.749	4.5245	13.746	38.307	5.63
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	129	13.757	4.5259	13.754	38.313	5.6
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	130	13.762	4.5268	13.759	38.316	5.57
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	131	13.767	4.5277	13.764	38.319	5.53
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	132	13.773	4.5289	13.77	38.325	5.52
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	133	13.766	4.5285	13.763	38.327	5.5
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	134	13.759	4.5278	13.756	38.326	5.48
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	135	13.745	4.5264	13.742	38.327	5.46
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	136	13.741	4.5261	13.738	38.327	5.46
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	137	13.742	4.5262	13.739	38.327	5.46
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	138	13.735	4.5255	13.732	38.328	5.45
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	139	13.708	4.5229	13.705	38.329	5.45
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	140	13.693	4.5211	13.69	38.327	5.44
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	141	13.681	4.5202	13.678	38.33	5.43
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	142	13.691	4.5217	13.688	38.334	5.41
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	143	13.702	4.5238	13.699	38.342	5.4
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	144	13.751	4.5321	13.748	38.37	5.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	145	13.778	4.5368	13.775	38.388	5.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	146	13.765	4.5356	13.762	38.389	5.3
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	147	13.745	4.5331	13.742	38.385	5.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	148	13.716	4.5299	13.713	38.383	5.25
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	149	13.703	4.5287	13.7	38.385	5.23
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	150	13.705	4.5292	13.702	38.387	5.21
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	151	13.721	4.5315	13.718	38.393	5.19
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	152	13.738	4.534	13.735	38.399	5.16
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	153	13.749	4.5357	13.746	38.404	5.15
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	154	13.761	4.5378	13.758	38.411	5.16
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	155	13.777	4.5406	13.774	38.421	5.14
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	156	13.811	4.5455	13.808	38.433	5.13
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	157	13.816	4.5467	13.813	38.439	5.15
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	158	13.823	4.548	13.82	38.444	5.15
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	159	13.821	4.5482	13.818	38.446	5.17
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	160	13.82	4.5483	13.817	38.449	5.17
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	161	13.822	4.5491	13.819	38.454	5.18
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	162	13.824	4.5497	13.821	38.457	5.16
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	163	13.825	4.5501	13.822	38.459	5.12
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	164	13.828	4.5507	13.825	38.462	5.09
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	165	13.833	4.5523	13.83	38.471	5.06
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	166	13.833	4.5528	13.83	38.475	5.05
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	167	13.832	4.5528	13.829	38.476	5.06
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	168	13.832	4.553	13.829	38.478	5.06
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	169	13.835	4.5534	13.832	38.479	5.05
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	170	13.833	4.5535	13.83	38.48	5.04
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	171	13.832	4.5536	13.829	38.482	5.02
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	172	13.832	4.5538	13.829	38.484	5.01
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	173	13.831	4.554	13.828	38.485	4.98
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	174	13.831	4.5541	13.828	38.486	4.94
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	175	13.83	4.5542	13.827	38.488	4.91
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	176	13.829	4.5542	13.826	38.489	4.88
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	177	13.826	4.5542	13.823	38.491	4.86
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	178	13.822	4.5541	13.819	38.493	4.83
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	179	13.82	4.5539	13.817	38.493	4.83
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	180	13.817	4.5537	13.814	38.494	4.82
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	181	13.806	4.5527	13.803	38.495	4.81
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	182	13.8	4.5523	13.797	38.496	4.8
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	183	13.801	4.5524	13.798	38.497	4.78
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	184	13.801	4.5526	13.798	38.498	4.77
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	185	13.802	4.5528	13.799	38.499	4.77
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	186	13.808	4.5537	13.805	38.5	4.76
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	187	13.816	4.5549	13.813	38.503	4.76
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	188	13.821	4.5558	13.818	38.505	4.74
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	189	13.824	4.5562	13.821	38.507	4.73
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	190	13.826	4.5567	13.823	38.509	4.73
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	191	13.828	4.5572	13.825	38.512	4.73
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	192	13.827	4.5575	13.824	38.515	4.73
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	193	13.826	4.5576	13.823	38.516	4.73
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	194	13.826	4.5577	13.823	38.517	4.72
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	195	13.825	4.5577	13.822	38.517	4.72
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	196	13.824	4.5578	13.821	38.518	4.73
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	197	13.824	4.5581	13.821	38.521	4.7
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	198	13.824	4.5583	13.821	38.523	4.7
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	199	13.824	4.5586	13.821	38.524	4.7
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	200	13.825	4.5588	13.822	38.525	4.71
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	201	13.825	4.559	13.822	38.526	4.7
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	202	13.826	4.5591	13.823	38.527	4.7
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	203	13.826	4.5592	13.823	38.527	4.71
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	204	13.826	4.5593	13.823	38.527	4.69
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	205	13.827	4.5595	13.824	38.528	4.7
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	206	13.827	4.5596	13.824	38.528	4.68
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	207	13.827	4.5597	13.824	38.529	4.68
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	208	13.827	4.5598	13.824	38.529	4.68
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	209	13.831	4.5607	13.828	38.534	4.67
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	210	13.832	4.5611	13.829	38.536	4.66
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	211	13.833	4.5615	13.83	38.538	4.65
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	212	13.835	4.5619	13.832	38.539	4.64
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	213	13.836	4.5623	13.833	38.541	4.64
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	214	13.837	4.5624	13.834	38.541	4.64
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	215	13.838	4.5626	13.835	38.542	4.64
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	216	13.839	4.5631	13.836	38.544	4.63
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	217	13.841	4.5636	13.838	38.546	4.63
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	218	13.858	4.5668	13.855	38.561	4.63
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	219	13.867	4.5686	13.864	38.568	4.61
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	220	13.868	4.5689	13.865	38.569	4.61
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	221	13.868	4.569	13.865	38.569	4.61
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	222	13.87	4.5694	13.867	38.57	4.61
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	223	13.873	4.5698	13.87	38.571	4.61
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	224	13.88	4.5711	13.877	38.576	4.61
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	225	13.887	4.5724	13.884	38.581	4.6
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	226	13.892	4.5735	13.889	38.587	4.6
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	227	13.895	4.5742	13.892	38.59	4.58
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	228	13.895	4.5744	13.892	38.59	4.58
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	229	13.897	4.5748	13.894	38.592	4.58
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	230	13.9	4.5754	13.897	38.594	4.59
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	231	13.907	4.5766	13.904	38.597	4.59
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	232	13.912	4.5775	13.909	38.601	4.58
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	233	13.914	4.578	13.911	38.602	4.58
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	234	13.925	4.58	13.922	38.61	4.56
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	235	13.937	4.5818	13.934	38.616	4.56
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	236	13.938	4.5822	13.935	38.617	4.55
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	237	13.936	4.582	13.933	38.617	4.54
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	238	13.922	4.5805	13.919	38.617	4.53
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	239	13.915	4.5797	13.912	38.616	4.51
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	240	13.914	4.5796	13.911	38.616	4.51
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	241	13.912	4.5796	13.909	38.616	4.51
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	242	13.909	4.5793	13.906	38.616	4.5
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	243	13.908	4.5794	13.905	38.618	4.5
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	244	13.909	4.5796	13.906	38.618	4.49
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	245	13.91	4.5798	13.907	38.619	4.49
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	246	13.911	4.58	13.908	38.62	4.48
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	247	13.911	4.5802	13.908	38.621	4.46
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	248	13.912	4.5805	13.909	38.622	4.46
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	249	13.914	4.5808	13.911	38.623	4.45
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	250	13.917	4.5815	13.914	38.626	4.43
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	251	13.919	4.582	13.916	38.628	4.43
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	252	13.919	4.5822	13.916	38.629	4.43
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	253	13.921	4.5825	13.918	38.63	4.42
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	254	13.922	4.5827	13.919	38.631	4.41
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	255	13.923	4.583	13.92	38.632	4.41
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	256	13.924	4.5832	13.921	38.632	4.41
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	257	13.925	4.5835	13.922	38.633	4.41
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	258	13.926	4.5837	13.923	38.634	4.4
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	259	13.927	4.584	13.924	38.635	4.4
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	260	13.929	4.5843	13.926	38.636	4.4
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	261	13.93	4.5846	13.927	38.637	4.38
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	262	13.93	4.5848	13.927	38.638	4.4
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	263	13.931	4.585	13.928	38.639	4.38
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	264	13.934	4.5856	13.931	38.641	4.38
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	265	13.936	4.5861	13.933	38.643	4.38
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	266	13.937	4.5864	13.934	38.644	4.37
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	267	13.938	4.5867	13.935	38.646	4.37
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	268	13.939	4.5869	13.936	38.647	4.37
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	269	13.94	4.5873	13.937	38.649	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	270	13.941	4.5875	13.938	38.649	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	271	13.941	4.5877	13.938	38.65	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	272	13.942	4.5878	13.939	38.651	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	273	13.942	4.588	13.939	38.652	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	274	13.942	4.5882	13.939	38.653	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	275	13.942	4.5884	13.939	38.654	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	276	13.942	4.5885	13.939	38.655	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	277	13.942	4.5885	13.939	38.655	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	278	13.942	4.5886	13.939	38.656	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	279	13.942	4.5887	13.939	38.656	4.32
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	280	13.941	4.5888	13.938	38.657	4.32
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	281	13.941	4.5888	13.938	38.657	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	282	13.94	4.5888	13.937	38.657	4.32
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	283	13.94	4.5889	13.937	38.657	4.32
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	284	13.939	4.5888	13.936	38.658	4.32
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	285	13.938	4.5888	13.935	38.658	4.31
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	286	13.937	4.5888	13.934	38.659	4.3
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	287	13.935	4.5887	13.932	38.659	4.3
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	288	13.935	4.5887	13.932	38.659	4.31
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	289	13.934	4.5887	13.931	38.659	4.3
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	290	13.93	4.5884	13.927	38.659	4.32
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	291	13.926	4.588	13.923	38.66	4.31
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	292	13.922	4.5876	13.919	38.66	4.3
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	293	13.92	4.5874	13.917	38.66	4.31
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	294	13.92	4.5875	13.917	38.66	4.31
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	295	13.919	4.5874	13.916	38.66	4.31
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	296	13.917	4.5873	13.914	38.66	4.3
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	297	13.915	4.5871	13.912	38.66	4.3
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	298	13.914	4.587	13.911	38.66	4.29
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	299	13.913	4.5869	13.91	38.659	4.28
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	300	13.913	4.587	13.91	38.659	4.3
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	301	13.912	4.587	13.909	38.659	4.29
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	302	13.911	4.587	13.908	38.66	4.29
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	303	13.911	4.5871	13.908	38.66	4.28
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	304	13.912	4.5873	13.909	38.661	4.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	305	13.913	4.5876	13.91	38.662	4.28
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	306	13.914	4.5878	13.911	38.663	4.28
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	307	13.915	4.588	13.912	38.663	4.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	308	13.914	4.5879	13.911	38.663	4.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	309	13.912	4.5877	13.909	38.663	4.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	310	13.917	4.5886	13.914	38.666	4.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	311	13.92	4.5891	13.917	38.667	4.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	312	13.921	4.5894	13.918	38.669	4.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	313	13.919	4.5893	13.916	38.669	4.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	314	13.917	4.5891	13.914	38.669	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	315	13.92	4.5897	13.917	38.671	4.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	316	13.922	4.5901	13.919	38.673	4.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	317	13.922	4.5904	13.919	38.675	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	318	13.92	4.5903	13.917	38.676	4.24
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	319	13.918	4.5902	13.915	38.676	4.24
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	320	13.917	4.5901	13.914	38.676	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	321	13.915	4.5901	13.912	38.677	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	322	13.914	4.59	13.911	38.676	4.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	323	13.913	4.59	13.91	38.677	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	324	13.914	4.5901	13.911	38.677	4.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	325	13.913	4.5901	13.91	38.677	4.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	326	13.913	4.5901	13.91	38.677	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	327	13.911	4.59	13.908	38.678	4.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	328	13.909	4.5899	13.906	38.678	4.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	329	13.908	4.5898	13.905	38.678	4.28
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	330	13.908	4.5898	13.905	38.678	4.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	331	13.907	4.5898	13.904	38.678	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	332	13.904	4.5895	13.901	38.677	4.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	333	13.9	4.5891	13.897	38.678	4.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	334	13.901	4.5893	13.898	38.678	4.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	335	13.903	4.5896	13.9	38.679	4.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	336	13.902	4.5896	13.899	38.679	4.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	337	13.899	4.5894	13.896	38.679	4.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	338	13.895	4.5889	13.892	38.678	4.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	339	13.893	4.5887	13.89	38.678	4.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	340	13.885	4.5878	13.882	38.677	4.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	341	13.881	4.5874	13.878	38.677	4.28
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	342	13.879	4.5872	13.876	38.676	4.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	343	13.875	4.5868	13.872	38.676	4.28
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	344	13.867	4.5858	13.864	38.675	4.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	345	13.863	4.5854	13.86	38.674	4.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	346	13.858	4.5848	13.855	38.673	4.29
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	347	13.856	4.5846	13.853	38.672	4.28
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	348	13.856	4.5846	13.853	38.672	4.28
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	349	13.855	4.5846	13.852	38.672	4.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	350	13.854	4.5844	13.851	38.672	4.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	351	13.851	4.5842	13.848	38.672	4.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	352	13.851	4.5842	13.848	38.672	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	353	13.851	4.5843	13.848	38.672	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	354	13.851	4.5844	13.848	38.672	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	355	13.851	4.5844	13.848	38.672	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	356	13.852	4.5845	13.849	38.673	4.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	357	13.852	4.5846	13.849	38.673	4.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	358	13.852	4.5847	13.849	38.673	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	359	13.852	4.5847	13.849	38.673	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	360	13.852	4.5848	13.849	38.673	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	361	13.852	4.585	13.849	38.674	4.25
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	362	13.853	4.5851	13.85	38.674	4.25
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	363	13.852	4.5851	13.849	38.674	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	364	13.851	4.585	13.848	38.674	4.25
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	365	13.849	4.5849	13.846	38.674	4.25
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	366	13.848	4.5847	13.845	38.674	4.23
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	367	13.847	4.5847	13.844	38.673	4.25
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	368	13.847	4.5847	13.844	38.674	4.24
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	369	13.847	4.5848	13.844	38.673	4.24
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	370	13.849	4.5852	13.846	38.675	4.24
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	371	13.85	4.5854	13.847	38.675	4.24
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	372	13.851	4.5855	13.848	38.675	4.24
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	373	13.851	4.5856	13.848	38.676	4.25
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	374	13.851	4.5857	13.848	38.676	4.24
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	375	13.851	4.5858	13.848	38.676	4.25
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	376	13.85	4.5857	13.847	38.676	4.25
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	377	13.85	4.5857	13.847	38.676	4.24
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	378	13.85	4.5857	13.847	38.676	4.24
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	379	13.85	4.5857	13.847	38.675	4.25
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	380	13.849	4.5856	13.846	38.675	4.25
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	381	13.846	4.5854	13.843	38.675	4.25
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	382	13.842	4.5849	13.839	38.675	4.25
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	383	13.839	4.5846	13.836	38.674	4.25
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	384	13.838	4.5846	13.835	38.674	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	385	13.839	4.5847	13.836	38.674	4.25
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	386	13.839	4.5848	13.836	38.674	4.25
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	387	13.839	4.5848	13.836	38.674	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	388	13.838	4.5848	13.835	38.674	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	389	13.837	4.5848	13.834	38.674	4.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	390	13.837	4.5847	13.834	38.674	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	391	13.837	4.5847	13.834	38.674	4.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	392	13.837	4.5848	13.834	38.674	4.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	393	13.837	4.5848	13.834	38.674	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	394	13.837	4.5849	13.834	38.674	4.25
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	395	13.836	4.585	13.833	38.674	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	396	13.836	4.5849	13.833	38.674	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	397	13.836	4.585	13.833	38.674	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	398	13.836	4.585	13.833	38.674	4.25
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	399	13.835	4.585	13.832	38.674	4.24
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	400	13.835	4.585	13.832	38.674	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	401	13.835	4.585	13.832	38.674	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	402	13.834	4.585	13.831	38.674	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	403	13.832	4.5848	13.829	38.674	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	404	13.829	4.5845	13.826	38.673	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	405	13.826	4.5842	13.823	38.673	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	406	13.826	4.5842	13.823	38.673	4.25
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	407	13.825	4.5841	13.822	38.673	4.24
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	408	13.823	4.584	13.82	38.672	4.24
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	409	13.822	4.5839	13.819	38.672	4.24
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	410	13.822	4.5839	13.819	38.672	4.24
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	411	13.82	4.5837	13.817	38.672	4.25
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	412	13.818	4.5836	13.815	38.672	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	413	13.818	4.5836	13.815	38.672	4.25
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	414	13.817	4.5835	13.814	38.672	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	415	13.816	4.5835	13.813	38.672	4.25
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	416	13.816	4.5835	13.813	38.672	4.25
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	417	13.816	4.5835	13.813	38.672	4.25
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	418	13.816	4.5836	13.813	38.672	4.25
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	419	13.815	4.5835	13.812	38.671	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	420	13.813	4.5833	13.81	38.671	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	421	13.812	4.5833	13.809	38.671	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	422	13.812	4.5832	13.809	38.671	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	423	13.808	4.5828	13.805	38.67	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	424	13.806	4.5826	13.803	38.67	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	425	13.806	4.5826	13.803	38.67	4.25
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	426	13.805	4.5826	13.802	38.67	4.25
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	427	13.804	4.5824	13.801	38.669	4.25
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	428	13.801	4.5822	13.798	38.669	4.25
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	429	13.801	4.5822	13.798	38.669	4.25
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	430	13.801	4.5822	13.798	38.669	4.25
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	431	13.801	4.5823	13.798	38.669	4.25
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	432	13.801	4.5823	13.798	38.669	4.25
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	433	13.8	4.5823	13.797	38.669	4.25
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	434	13.799	4.5822	13.796	38.669	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	435	13.798	4.5822	13.795	38.669	4.25
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	436	13.797	4.5821	13.794	38.669	4.25
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	437	13.797	4.5821	13.794	38.669	4.25
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	438	13.797	4.5821	13.794	38.668	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	439	13.795	4.582	13.792	38.668	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	440	13.795	4.582	13.792	38.668	4.25
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	441	13.794	4.582	13.791	38.668	4.25
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	442	13.793	4.5818	13.79	38.668	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	443	13.792	4.5817	13.789	38.667	4.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	444	13.791	4.5817	13.788	38.667	4.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	445	13.79	4.5816	13.787	38.667	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	446	13.789	4.5815	13.786	38.667	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	447	13.789	4.5815	13.786	38.667	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	448	13.789	4.5816	13.786	38.667	4.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	449	13.789	4.5816	13.786	38.667	4.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	450	13.787	4.5815	13.784	38.667	4.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	451	13.786	4.5814	13.783	38.667	4.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	452	13.786	4.5814	13.783	38.666	4.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	453	13.785	4.5814	13.782	38.666	4.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	454	13.785	4.5815	13.782	38.667	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	455	13.786	4.5816	13.783	38.666	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	456	13.787	4.5817	13.784	38.667	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	457	13.787	4.5818	13.784	38.667	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	458	13.786	4.5817	13.783	38.667	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	459	13.784	4.5815	13.781	38.666	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	460	13.783	4.5815	13.78	38.666	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	461	13.783	4.5815	13.78	38.666	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	462	13.783	4.5815	13.78	38.666	4.25
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	463	13.781	4.5813	13.778	38.665	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	464	13.78	4.5813	13.777	38.665	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	465	13.78	4.5812	13.777	38.665	4.25
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	466	13.779	4.5812	13.776	38.665	4.25
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	467	13.778	4.5812	13.775	38.665	4.24
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	468	13.777	4.5811	13.774	38.665	4.24
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	469	13.781	4.5816	13.778	38.666	4.24
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	470	13.781	4.5817	13.778	38.666	4.25
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	471	13.77	4.5804	13.767	38.664	4.24
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	472	13.768	4.5801	13.765	38.663	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	473	13.769	4.5802	13.766	38.663	4.25
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	474	13.77	4.5804	13.767	38.663	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	475	13.769	4.5804	13.766	38.664	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	476	13.773	4.5809	13.77	38.664	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	477	13.774	4.5811	13.771	38.664	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	478	13.774	4.5811	13.771	38.664	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	479	13.765	4.5801	13.762	38.663	4.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	480	13.761	4.5796	13.758	38.662	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	481	13.762	4.5798	13.759	38.662	4.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	482	13.763	4.58	13.76	38.662	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	483	13.766	4.5804	13.763	38.663	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	484	13.766	4.5805	13.763	38.663	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	485	13.765	4.5805	13.762	38.663	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	486	13.766	4.5806	13.763	38.663	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	487	13.762	4.5801	13.759	38.662	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	488	13.758	4.5796	13.755	38.662	4.25
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	489	13.756	4.5794	13.753	38.661	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	490	13.754	4.5792	13.751	38.661	4.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	491	13.752	4.5791	13.749	38.66	4.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	492	13.749	4.5786	13.746	38.66	4.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	493	13.746	4.5783	13.743	38.659	4.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	494	13.746	4.5784	13.743	38.659	4.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	495	13.746	4.5784	13.743	38.659	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	496	13.747	4.5785	13.744	38.659	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	497	13.748	4.5788	13.745	38.66	4.25
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	498	13.751	4.5793	13.748	38.66	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	499	13.751	4.5793	13.748	38.66	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	500	13.751	4.5794	13.748	38.661	4.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	501	13.754	4.5798	13.751	38.661	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	502	13.754	4.5799	13.751	38.662	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	503	13.755	4.58	13.752	38.662	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	504	13.754	4.58	13.751	38.662	4.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	505	13.753	4.58	13.75	38.662	4.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	506	13.752	4.5799	13.749	38.662	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	507	13.752	4.5798	13.749	38.661	4.26
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	508	13.75	4.5796	13.747	38.661	4.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	509	13.744	4.579	13.741	38.66	4.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	510	13.743	4.5789	13.74	38.66	4.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	511	13.742	4.5788	13.739	38.659	4.27
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	512	13.741	4.5788	13.738	38.659	4.28
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	513	13.739	4.5785	13.736	38.659	4.28
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	514	13.738	4.5784	13.735	38.658	4.28
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	515	13.736	4.5783	13.733	38.658	4.28
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	516	13.736	4.5782	13.733	38.658	4.29
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	517	13.735	4.5782	13.732	38.657	4.28
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	518	13.735	4.5782	13.732	38.657	4.28
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	519	13.734	4.5781	13.731	38.657	4.29
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	520	13.732	4.5778	13.729	38.657	4.29
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	521	13.726	4.5772	13.723	38.656	4.28
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	522	13.725	4.5771	13.722	38.655	4.29
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	523	13.724	4.577	13.721	38.655	4.29
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	524	13.724	4.577	13.721	38.655	4.28
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	525	13.723	4.5769	13.72	38.654	4.28
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	526	13.723	4.577	13.72	38.655	4.28
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	527	13.722	4.5769	13.719	38.655	4.29
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	528	13.722	4.577	13.719	38.655	4.29
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	529	13.722	4.577	13.719	38.655	4.3
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	530	13.719	4.5767	13.716	38.654	4.29
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	531	13.718	4.5766	13.715	38.654	4.31
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	532	13.716	4.5764	13.713	38.653	4.31
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	533	13.715	4.5763	13.712	38.653	4.3
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	534	13.713	4.5761	13.71	38.653	4.3
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	535	13.713	4.5761	13.71	38.653	4.3
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	536	13.712	4.5761	13.709	38.652	4.3
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	537	13.711	4.5759	13.708	38.652	4.3
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	538	13.708	4.5757	13.705	38.652	4.3
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	539	13.707	4.5756	13.704	38.651	4.3
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	540	13.705	4.5753	13.702	38.651	4.3
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	541	13.703	4.5751	13.7	38.65	4.3
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	542	13.701	4.5749	13.698	38.65	4.3
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	543	13.701	4.5749	13.698	38.65	4.3
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	544	13.701	4.575	13.698	38.65	4.29
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	545	13.701	4.575	13.698	38.65	4.3
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	546	13.701	4.575	13.698	38.65	4.3
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	547	13.699	4.5748	13.696	38.649	4.29
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	548	13.697	4.5746	13.694	38.649	4.29
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	549	13.697	4.5746	13.694	38.649	4.3
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	550	13.696	4.5746	13.693	38.649	4.3
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	551	13.695	4.5746	13.692	38.649	4.31
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	552	13.694	4.5745	13.691	38.648	4.31
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	553	13.694	4.5745	13.691	38.648	4.32
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	554	13.689	4.5739	13.686	38.648	4.31
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	555	13.687	4.5738	13.684	38.647	4.31
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	556	13.687	4.5737	13.684	38.647	4.31
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	557	13.686	4.5736	13.683	38.647	4.31
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	558	13.683	4.5733	13.68	38.646	4.32
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	559	13.682	4.5732	13.679	38.646	4.32
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	560	13.681	4.5731	13.678	38.645	4.32
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	561	13.68	4.573	13.677	38.645	4.32
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	562	13.678	4.5729	13.675	38.645	4.31
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	563	13.678	4.5728	13.675	38.645	4.32
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	564	13.676	4.5727	13.673	38.645	4.32
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	565	13.675	4.5727	13.672	38.644	4.32
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	566	13.675	4.5726	13.672	38.644	4.32
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	567	13.675	4.5727	13.672	38.644	4.32
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	568	13.674	4.5726	13.671	38.644	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	569	13.674	4.5727	13.671	38.644	4.32
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	570	13.674	4.5727	13.671	38.644	4.31
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	571	13.674	4.5728	13.671	38.644	4.32
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	572	13.674	4.5728	13.671	38.644	4.32
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	573	13.674	4.5728	13.671	38.644	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	574	13.674	4.5728	13.671	38.643	4.32
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	575	13.674	4.5728	13.671	38.643	4.32
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	576	13.674	4.5729	13.671	38.643	4.32
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	577	13.674	4.5729	13.671	38.643	4.32
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	578	13.674	4.573	13.671	38.643	4.32
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	579	13.674	4.573	13.671	38.643	4.32
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	580	13.674	4.5731	13.671	38.643	4.32
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	581	13.674	4.5731	13.671	38.643	4.32
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	582	13.674	4.5732	13.671	38.643	4.31
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	583	13.673	4.5731	13.67	38.643	4.31
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	584	13.671	4.5729	13.668	38.643	4.31
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	585	13.671	4.5729	13.668	38.642	4.32
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	586	13.67	4.5729	13.667	38.642	4.32
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	587	13.667	4.5726	13.664	38.642	4.32
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	588	13.666	4.5724	13.663	38.642	4.32
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	589	13.666	4.5724	13.663	38.641	4.32
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	590	13.665	4.5724	13.662	38.641	4.32
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	591	13.663	4.5722	13.66	38.641	4.32
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	592	13.662	4.5721	13.659	38.64	4.3
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	593	13.662	4.5721	13.659	38.64	4.32
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	594	13.661	4.5721	13.658	38.64	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	595	13.661	4.5721	13.658	38.64	4.32
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	596	13.661	4.5721	13.658	38.64	4.32
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	597	13.661	4.5722	13.658	38.64	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	598	13.661	4.5722	13.658	38.64	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	599	13.657	4.5717	13.654	38.639	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	600	13.655	4.5715	13.652	38.639	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	601	13.653	4.5713	13.65	38.638	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	602	13.651	4.5711	13.648	38.638	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	603	13.647	4.5706	13.644	38.636	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	604	13.645	4.5703	13.642	38.636	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	605	13.641	4.5699	13.638	38.635	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	606	13.64	4.5697	13.637	38.635	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	607	13.636	4.5693	13.633	38.634	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	608	13.635	4.5692	13.632	38.634	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	609	13.634	4.5692	13.631	38.633	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	610	13.633	4.5691	13.63	38.633	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	611	13.632	4.569	13.629	38.633	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	612	13.631	4.5689	13.628	38.632	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	613	13.63	4.5688	13.627	38.632	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	614	13.625	4.5683	13.622	38.631	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	615	13.623	4.5681	13.62	38.631	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	616	13.623	4.568	13.62	38.63	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	617	13.622	4.568	13.619	38.63	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	618	13.621	4.5679	13.618	38.63	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	619	13.62	4.5677	13.617	38.63	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	620	13.618	4.5676	13.615	38.629	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	621	13.618	4.5676	13.615	38.629	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	622	13.614	4.5671	13.611	38.628	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	623	13.61	4.5668	13.607	38.628	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	624	13.611	4.5668	13.608	38.627	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	625	13.61	4.5668	13.607	38.627	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	626	13.61	4.5667	13.607	38.627	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	627	13.609	4.5667	13.606	38.627	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	628	13.606	4.5664	13.603	38.626	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	629	13.605	4.5662	13.602	38.626	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	630	13.603	4.5661	13.6	38.626	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	631	13.602	4.566	13.599	38.625	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	632	13.602	4.566	13.599	38.625	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	633	13.601	4.5659	13.598	38.625	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	634	13.6	4.5659	13.597	38.625	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	635	13.6	4.5659	13.597	38.625	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	636	13.598	4.5657	13.595	38.624	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	637	13.595	4.5653	13.592	38.623	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	638	13.59	4.5648	13.587	38.623	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	639	13.589	4.5646	13.586	38.622	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	640	13.585	4.5641	13.582	38.621	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	641	13.584	4.564	13.581	38.62	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	642	13.582	4.5638	13.579	38.62	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	643	13.581	4.5637	13.578	38.62	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	644	13.58	4.5637	13.577	38.619	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	645	13.579	4.5635	13.576	38.619	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	646	13.577	4.5633	13.574	38.619	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	647	13.576	4.5632	13.573	38.618	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	648	13.573	4.5629	13.57	38.618	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	649	13.572	4.5628	13.569	38.618	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	650	13.572	4.5629	13.569	38.618	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	651	13.572	4.5629	13.569	38.617	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	652	13.571	4.5628	13.568	38.617	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	653	13.571	4.5629	13.568	38.617	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	654	13.572	4.5629	13.569	38.617	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	655	13.57	4.5627	13.567	38.616	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	656	13.564	4.562	13.561	38.615	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	657	13.56	4.5616	13.557	38.614	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	658	13.56	4.5616	13.557	38.614	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	659	13.56	4.5616	13.557	38.614	4.32
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	660	13.56	4.5617	13.557	38.614	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	661	13.56	4.5618	13.557	38.614	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	662	13.56	4.5618	13.557	38.614	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	663	13.554	4.5611	13.551	38.613	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	664	13.549	4.5604	13.546	38.611	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	665	13.546	4.5601	13.543	38.611	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	666	13.545	4.56	13.542	38.61	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	667	13.543	4.5598	13.54	38.61	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	668	13.542	4.5597	13.539	38.609	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	669	13.542	4.5597	13.539	38.609	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	670	13.54	4.5595	13.537	38.609	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	671	13.539	4.5594	13.536	38.609	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	672	13.538	4.5593	13.535	38.608	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	673	13.537	4.5593	13.534	38.608	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	674	13.537	4.5592	13.534	38.608	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	675	13.536	4.5592	13.533	38.608	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	676	13.534	4.5589	13.531	38.607	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	677	13.533	4.5589	13.53	38.607	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	678	13.534	4.559	13.531	38.607	4.32
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	679	13.534	4.559	13.531	38.607	4.32
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	680	13.533	4.559	13.53	38.607	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	681	13.533	4.5591	13.53	38.607	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	682	13.533	4.5591	13.53	38.606	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	683	13.533	4.5591	13.53	38.607	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	684	13.532	4.559	13.529	38.606	4.32
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	685	13.532	4.5591	13.529	38.606	4.32
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	686	13.532	4.5591	13.529	38.606	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	687	13.53	4.5589	13.527	38.606	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	688	13.528	4.5587	13.525	38.605	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	689	13.525	4.5583	13.522	38.605	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	690	13.524	4.5582	13.521	38.605	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	691	13.522	4.5581	13.519	38.604	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	692	13.521	4.558	13.518	38.604	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	693	13.519	4.5577	13.516	38.603	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	694	13.516	4.5574	13.513	38.602	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	695	13.515	4.5573	13.512	38.602	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	696	13.515	4.5573	13.512	38.602	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	697	13.513	4.5572	13.51	38.602	4.32
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	698	13.512	4.5571	13.509	38.601	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	699	13.512	4.5571	13.509	38.601	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	700	13.51	4.5568	13.507	38.601	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	701	13.509	4.5568	13.506	38.601	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	702	13.508	4.5567	13.505	38.6	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	703	13.507	4.5566	13.504	38.6	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	704	13.506	4.5566	13.503	38.6	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	705	13.506	4.5566	13.503	38.6	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	706	13.506	4.5566	13.503	38.6	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	707	13.505	4.5565	13.502	38.599	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	708	13.505	4.5565	13.502	38.599	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	709	13.504	4.5565	13.501	38.599	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	710	13.504	4.5566	13.501	38.599	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	711	13.505	4.5567	13.502	38.599	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	712	13.505	4.5567	13.502	38.599	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	713	13.505	4.5567	13.502	38.599	4.32
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	714	13.504	4.5568	13.501	38.6	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	715	13.503	4.5567	13.5	38.599	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	716	13.503	4.5566	13.5	38.599	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	717	13.503	4.5567	13.5	38.599	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	718	13.502	4.5566	13.499	38.599	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	719	13.502	4.5566	13.499	38.598	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	720	13.501	4.5566	13.498	38.598	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	721	13.5	4.5565	13.497	38.598	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	722	13.5	4.5565	13.497	38.598	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	723	13.499	4.5565	13.496	38.598	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	724	13.499	4.5565	13.496	38.598	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	725	13.499	4.5565	13.496	38.598	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	726	13.499	4.5565	13.496	38.598	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	727	13.499	4.5566	13.496	38.598	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	728	13.499	4.5566	13.496	38.598	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	729	13.498	4.5566	13.495	38.598	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	730	13.498	4.5567	13.495	38.598	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	731	13.498	4.5567	13.495	38.597	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	732	13.498	4.5568	13.495	38.598	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	733	13.498	4.5568	13.495	38.598	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	734	13.498	4.5568	13.495	38.597	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	735	13.498	4.5569	13.495	38.598	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	736	13.498	4.5569	13.495	38.597	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	737	13.498	4.5569	13.495	38.597	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	738	13.497	4.5569	13.494	38.597	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	739	13.496	4.5568	13.493	38.597	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	740	13.497	4.5569	13.494	38.597	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	741	13.496	4.5568	13.493	38.596	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	742	13.495	4.5568	13.492	38.597	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	743	13.495	4.5568	13.492	38.596	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	744	13.495	4.5568	13.492	38.596	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	745	13.495	4.5569	13.492	38.596	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	746	13.496	4.557	13.493	38.596	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	747	13.496	4.557	13.493	38.596	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	748	13.496	4.5571	13.493	38.596	4.32
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	749	13.496	4.5572	13.493	38.596	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	750	13.496	4.5572	13.493	38.596	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	751	13.496	4.5573	13.493	38.597	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	752	13.496	4.5573	13.493	38.597	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	753	13.495	4.5573	13.492	38.596	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	754	13.496	4.5573	13.493	38.596	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	755	13.495	4.5573	13.492	38.596	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	756	13.495	4.5574	13.492	38.596	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	757	13.496	4.5574	13.493	38.596	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	758	13.496	4.5575	13.493	38.596	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	759	13.496	4.5576	13.493	38.596	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	760	13.496	4.5576	13.493	38.596	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	761	13.496	4.5577	13.493	38.596	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	762	13.496	4.5578	13.493	38.596	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	763	13.496	4.5578	13.493	38.596	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	764	13.497	4.5579	13.494	38.596	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	765	13.497	4.5579	13.494	38.596	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	766	13.497	4.558	13.494	38.596	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	767	13.497	4.5581	13.494	38.596	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	768	13.497	4.5581	13.494	38.596	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	769	13.497	4.5582	13.494	38.596	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	770	13.498	4.5583	13.495	38.596	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	771	13.498	4.5584	13.495	38.596	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	772	13.498	4.5585	13.495	38.597	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	773	13.499	4.5587	13.496	38.597	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	774	13.499	4.5587	13.496	38.597	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	775	13.5	4.5588	13.497	38.597	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	776	13.5	4.5589	13.497	38.597	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	777	13.5	4.5589	13.497	38.597	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	778	13.5	4.559	13.497	38.597	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	779	13.5	4.5591	13.497	38.597	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	780	13.501	4.5591	13.498	38.597	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	781	13.501	4.5593	13.498	38.597	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	782	13.502	4.5594	13.499	38.597	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	783	13.502	4.5595	13.499	38.597	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	784	13.502	4.5595	13.499	38.597	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	785	13.502	4.5596	13.499	38.597	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	786	13.502	4.5596	13.499	38.597	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	787	13.502	4.5596	13.499	38.597	4.33
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	788	13.503	4.5597	13.5	38.597	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	789	13.503	4.5598	13.5	38.597	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	790	13.503	4.5599	13.5	38.597	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	791	13.503	4.5599	13.5	38.597	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	792	13.502	4.5599	13.499	38.598	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	793	13.502	4.5599	13.499	38.597	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	794	13.502	4.56	13.499	38.597	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	795	13.503	4.5601	13.5	38.597	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	796	13.502	4.56	13.499	38.597	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	797	13.502	4.5601	13.499	38.597	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	798	13.501	4.56	13.498	38.597	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	799	13.501	4.5601	13.498	38.597	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	800	13.502	4.5601	13.499	38.597	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	801	13.502	4.5602	13.499	38.597	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	802	13.501	4.5602	13.498	38.597	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	803	13.502	4.5603	13.499	38.597	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	804	13.501	4.5603	13.498	38.597	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	805	13.501	4.5603	13.498	38.597	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	806	13.501	4.5603	13.498	38.596	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	807	13.501	4.5604	13.498	38.596	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	808	13.501	4.5604	13.498	38.597	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	809	13.5	4.5603	13.497	38.596	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	810	13.5	4.5603	13.497	38.596	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	811	13.5	4.5604	13.497	38.596	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	812	13.5	4.5604	13.497	38.596	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	813	13.499	4.5604	13.496	38.596	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	814	13.499	4.5604	13.496	38.596	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	815	13.497	4.5602	13.494	38.595	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	816	13.497	4.5602	13.494	38.595	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	817	13.494	4.56	13.491	38.595	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	818	13.493	4.5598	13.49	38.594	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	819	13.492	4.5597	13.489	38.594	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	820	13.486	4.559	13.483	38.593	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	821	13.486	4.559	13.483	38.592	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	822	13.487	4.5592	13.484	38.592	4.37
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	823	13.488	4.5593	13.485	38.592	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	824	13.487	4.5592	13.484	38.592	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	825	13.487	4.5593	13.484	38.592	4.37
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	826	13.485	4.5591	13.482	38.592	4.37
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	827	13.483	4.5588	13.48	38.592	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	828	13.483	4.5589	13.48	38.592	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	829	13.483	4.5589	13.48	38.591	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	830	13.483	4.559	13.48	38.591	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	831	13.483	4.559	13.48	38.591	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	832	13.483	4.5591	13.48	38.591	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	833	13.483	4.559	13.48	38.591	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	834	13.483	4.5591	13.48	38.591	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	835	13.482	4.559	13.479	38.591	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	836	13.481	4.5589	13.478	38.591	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	837	13.479	4.5587	13.476	38.59	4.38
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	838	13.477	4.5586	13.474	38.589	4.37
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	839	13.476	4.5585	13.473	38.589	4.37
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	840	13.476	4.5585	13.473	38.589	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	841	13.476	4.5584	13.473	38.589	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	842	13.474	4.5583	13.471	38.589	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	843	13.475	4.5584	13.472	38.589	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	844	13.474	4.5584	13.471	38.589	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	845	13.468	4.5577	13.465	38.587	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	846	13.466	4.5574	13.463	38.587	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	847	13.464	4.5573	13.461	38.586	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	848	13.464	4.5573	13.461	38.586	4.37
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	849	13.464	4.5573	13.461	38.586	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	850	13.464	4.5573	13.461	38.586	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	851	13.464	4.5574	13.461	38.586	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	852	13.464	4.5574	13.461	38.586	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	853	13.463	4.5574	13.46	38.586	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	854	13.463	4.5574	13.46	38.586	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	855	13.464	4.5575	13.461	38.586	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	856	13.465	4.5577	13.462	38.586	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	857	13.465	4.5578	13.462	38.586	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	858	13.465	4.5579	13.462	38.586	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	859	13.464	4.5577	13.461	38.586	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	860	13.464	4.5577	13.461	38.586	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	861	13.464	4.5578	13.461	38.586	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	862	13.464	4.5578	13.461	38.585	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	863	13.463	4.5578	13.46	38.585	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	864	13.462	4.5577	13.459	38.585	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	865	13.463	4.5578	13.46	38.585	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	866	13.463	4.5579	13.46	38.585	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	867	13.461	4.5576	13.458	38.585	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	868	13.458	4.5573	13.455	38.584	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	869	13.456	4.5571	13.453	38.584	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	870	13.457	4.5572	13.454	38.583	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	871	13.457	4.5573	13.454	38.583	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	872	13.457	4.5574	13.454	38.584	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	873	13.456	4.5573	13.453	38.583	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	874	13.456	4.5573	13.453	38.583	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	875	13.456	4.5573	13.453	38.583	4.37
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	876	13.456	4.5573	13.453	38.583	4.37
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	877	13.453	4.557	13.45	38.582	4.37
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	878	13.452	4.557	13.449	38.582	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	879	13.452	4.5569	13.449	38.582	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	880	13.451	4.5568	13.448	38.582	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	881	13.446	4.5562	13.443	38.58	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	882	13.438	4.5554	13.435	38.58	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	883	13.438	4.5553	13.435	38.578	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	884	13.437	4.5552	13.434	38.578	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	885	13.435	4.555	13.432	38.578	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	886	13.433	4.5548	13.43	38.577	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	887	13.434	4.5549	13.431	38.577	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	888	13.435	4.555	13.432	38.577	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	889	13.435	4.5551	13.432	38.577	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	890	13.434	4.5551	13.431	38.577	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	891	13.432	4.5548	13.429	38.577	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	892	13.432	4.5548	13.429	38.577	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	893	13.432	4.5549	13.429	38.577	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	894	13.432	4.5549	13.429	38.576	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	895	13.428	4.5545	13.425	38.575	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	896	13.423	4.5539	13.42	38.575	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	897	13.423	4.5539	13.42	38.574	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	898	13.423	4.5539	13.42	38.574	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	899	13.419	4.5535	13.416	38.573	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	900	13.416	4.5531	13.413	38.572	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	901	13.416	4.5531	13.413	38.572	4.37
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	902	13.416	4.5531	13.413	38.572	4.37
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	903	13.416	4.5532	13.413	38.572	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	904	13.416	4.5532	13.413	38.572	4.37
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	905	13.416	4.5533	13.413	38.572	4.37
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	906	13.416	4.5533	13.413	38.572	4.38
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	907	13.416	4.5533	13.413	38.572	4.37
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	908	13.416	4.5535	13.413	38.572	4.37
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	909	13.416	4.5535	13.413	38.572	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	910	13.416	4.5535	13.413	38.572	4.37
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	911	13.416	4.5535	13.413	38.572	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	912	13.416	4.5536	13.413	38.572	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	913	13.415	4.5535	13.412	38.572	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	914	13.415	4.5535	13.412	38.571	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	915	13.415	4.5535	13.412	38.571	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	916	13.414	4.5536	13.411	38.571	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	917	13.414	4.5535	13.411	38.571	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	918	13.412	4.5533	13.409	38.57	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	919	13.407	4.5527	13.404	38.57	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	920	13.406	4.5526	13.403	38.569	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	921	13.406	4.5525	13.403	38.568	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	922	13.406	4.5526	13.403	38.569	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	923	13.406	4.5527	13.403	38.568	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	924	13.406	4.5527	13.403	38.569	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	925	13.406	4.5527	13.403	38.568	4.37
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	926	13.406	4.5528	13.403	38.568	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	927	13.406	4.5529	13.403	38.568	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	928	13.406	4.5529	13.403	38.569	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	929	13.406	4.5529	13.403	38.568	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	930	13.405	4.5529	13.402	38.568	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	931	13.404	4.5527	13.401	38.568	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	932	13.403	4.5528	13.4	38.568	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	933	13.404	4.5528	13.401	38.568	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	934	13.403	4.5528	13.4	38.567	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	935	13.401	4.5525	13.398	38.567	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	936	13.401	4.5525	13.398	38.567	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	937	13.4	4.5525	13.397	38.567	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	938	13.4	4.5526	13.397	38.567	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	939	13.4	4.5525	13.397	38.567	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	940	13.399	4.5525	13.396	38.566	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	941	13.399	4.5525	13.396	38.566	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	942	13.399	4.5525	13.396	38.566	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	943	13.398	4.5525	13.395	38.566	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	944	13.398	4.5526	13.395	38.566	4.37
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	945	13.398	4.5526	13.395	38.566	4.38
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	946	13.398	4.5526	13.395	38.566	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	947	13.397	4.5525	13.394	38.565	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	948	13.397	4.5525	13.394	38.565	4.38
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	949	13.397	4.5526	13.394	38.565	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	950	13.397	4.5526	13.394	38.565	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	951	13.397	4.5527	13.394	38.565	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	952	13.397	4.5528	13.394	38.565	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	953	13.398	4.5528	13.395	38.566	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	954	13.398	4.5529	13.395	38.565	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	955	13.397	4.5528	13.394	38.565	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	956	13.397	4.5528	13.394	38.565	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	957	13.396	4.5528	13.393	38.565	4.37
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	958	13.396	4.5528	13.393	38.565	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	959	13.396	4.5529	13.393	38.565	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	960	13.395	4.5528	13.392	38.565	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	961	13.396	4.553	13.393	38.565	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	962	13.394	4.5528	13.391	38.564	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	963	13.394	4.5528	13.391	38.564	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	964	13.394	4.5529	13.391	38.564	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	965	13.394	4.5528	13.391	38.564	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	966	13.393	4.5528	13.39	38.564	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	967	13.394	4.5529	13.391	38.564	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	968	13.394	4.553	13.391	38.564	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	969	13.394	4.553	13.391	38.564	4.34
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	970	13.394	4.553	13.391	38.564	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	971	13.393	4.553	13.39	38.564	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	972	13.393	4.553	13.39	38.564	4.37
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	973	13.392	4.553	13.389	38.563	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	974	13.392	4.5529	13.389	38.563	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	975	13.388	4.5525	13.385	38.562	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	976	13.385	4.5522	13.382	38.562	4.37
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	977	13.384	4.552	13.381	38.561	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	978	13.384	4.552	13.381	38.561	4.37
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	979	13.38	4.5517	13.377	38.561	4.37
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	980	13.38	4.5516	13.377	38.56	4.37
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	981	13.379	4.5515	13.376	38.56	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	982	13.378	4.5515	13.375	38.56	4.37
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	983	13.379	4.5516	13.376	38.56	4.37
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	984	13.379	4.5516	13.376	38.56	4.37
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	985	13.379	4.5517	13.376	38.56	4.37
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	986	13.379	4.5517	13.376	38.56	4.37
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	987	13.379	4.5518	13.376	38.56	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	988	13.379	4.5518	13.376	38.56	4.37
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	989	13.379	4.5519	13.376	38.56	4.37
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	990	13.378	4.5519	13.375	38.559	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	991	13.378	4.5519	13.375	38.559	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	992	13.377	4.5518	13.374	38.559	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	993	13.376	4.5517	13.373	38.559	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	994	13.374	4.5514	13.371	38.558	4.35
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	995	13.369	4.5509	13.366	38.557	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	996	13.364	4.5503	13.361	38.556	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	997	13.361	4.5499	13.358	38.555	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	998	13.361	4.5499	13.358	38.555	4.37
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	999	13.357	4.5495	13.354	38.554	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	1000	13.356	4.5494	13.353	38.554	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	1001	13.356	4.5493	13.353	38.553	4.37
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	1002	13.357	4.5495	13.354	38.553	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	1003	13.357	4.5496	13.354	38.553	4.37
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	1004	13.353	4.5492	13.35	38.553	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	1005	13.351	4.5489	13.348	38.552	4.37
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	1006	13.348	4.5486	13.345	38.552	4.37
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	1007	13.347	4.5485	13.344	38.551	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	1008	13.345	4.5482	13.342	38.551	4.37
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	1009	13.346	4.5483	13.343	38.551	4.37
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	1010	13.346	4.5484	13.343	38.551	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	1011	13.346	4.5485	13.343	38.551	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	1012	13.347	4.5486	13.344	38.551	4.36
PRIMO94	291	C	05/25/1994	01:21:00	9.78917	39.01583	1037	1013	13.346	4.5486	13.343	38.551	4.36
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	3	17.707	4.9033	17.703	37.975	5.45
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	4	17.71	4.9038	17.706	37.977	5.45
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	5	17.711	4.904	17.707	37.977	5.45
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	6	17.711	4.9041	17.707	37.978	5.55
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	7	17.711	4.9044	17.707	37.979	5.56
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	8	17.711	4.9045	17.707	37.98	5.52
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	9	17.712	4.9049	17.708	37.982	5.55
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	10	17.709	4.9046	17.705	37.982	5.57
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	11	17.679	4.9028	17.675	37.994	5.57
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	12	17.558	4.8906	17.554	38.001	5.59
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	13	16.598	4.7931	16.594	38.048	5.84
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	14	16.112	4.7404	16.108	38.039	6.03
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	15	15.939	4.721	15.935	38.03	6.11
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	16	15.881	4.7165	15.877	38.045	6.13
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	17	15.786	4.7054	15.782	38.035	6.16
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	18	15.655	4.692	15.651	38.039	6.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	19	15.634	4.6901	15.63	38.042	6.14
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	20	15.617	4.6883	15.613	38.041	6.17
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	21	15.58	4.6847	15.576	38.044	6.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	22	15.557	4.6821	15.553	38.043	6.25
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	23	15.547	4.6811	15.543	38.042	6.23
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	24	15.51	4.6777	15.506	38.046	6.16
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	25	15.517	4.6788	15.513	38.049	6.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	26	15.504	4.6773	15.5	38.048	6.25
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	27	15.289	4.6527	15.285	38.031	6.34
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	28	15.161	4.6402	15.157	38.039	6.38
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	29	15.16	4.6396	15.156	38.035	6.39
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	30	15.136	4.6371	15.132	38.034	6.39
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	31	15.094	4.6325	15.09	38.033	6.41
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	32	15.053	4.6279	15.049	38.03	6.43
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	33	14.974	4.6206	14.97	38.039	6.41
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	34	14.886	4.6122	14.882	38.047	6.37
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	35	14.834	4.6067	14.83	38.046	6.4
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	36	14.8	4.6026	14.796	38.041	6.42
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	37	14.751	4.5973	14.747	38.039	6.44
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	38	14.73	4.5951	14.726	38.039	6.46
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	39	14.716	4.5934	14.712	38.037	6.43
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	40	14.682	4.5898	14.678	38.036	6.44
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	41	14.63	4.5846	14.626	38.039	6.45
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	42	14.582	4.5793	14.579	38.035	6.45
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	43	14.433	4.5627	14.43	38.027	6.49
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	44	14.408	4.5597	14.405	38.022	6.48
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	45	14.39	4.5587	14.387	38.031	6.48
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	46	14.377	4.5584	14.374	38.04	6.46
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	47	14.314	4.5519	14.311	38.041	6.49
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	48	14.269	4.5472	14.266	38.041	6.49
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	49	14.271	4.5482	14.268	38.048	6.48
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	50	14.361	4.5606	14.358	38.075	6.45
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	51	14.392	4.5664	14.389	38.098	6.42
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	52	14.361	4.5637	14.358	38.103	6.44
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	53	14.344	4.5621	14.341	38.105	6.4
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	54	14.327	4.5607	14.324	38.108	6.4
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	55	14.298	4.5577	14.295	38.108	6.4
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	56	14.254	4.5539	14.251	38.115	6.36
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	57	14.232	4.5519	14.229	38.118	6.36
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	58	14.217	4.5502	14.214	38.116	6.39
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	59	14.162	4.5445	14.159	38.116	6.38
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	60	14.151	4.5435	14.148	38.118	6.36
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	61	14.121	4.54	14.118	38.114	6.36
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	62	14.082	4.5355	14.079	38.11	6.36
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	63	14.071	4.5341	14.068	38.106	6.34
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	64	14.054	4.5321	14.051	38.104	6.35
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	65	14.037	4.5301	14.034	38.102	6.36
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	66	14.009	4.5267	14.006	38.097	6.34
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	67	13.955	4.5207	13.952	38.094	6.37
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	68	13.944	4.5199	13.941	38.096	6.35
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	69	13.952	4.5212	13.949	38.1	6.31
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	70	13.977	4.5254	13.974	38.115	6.27
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	71	14.019	4.5313	14.016	38.128	6.23
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	72	14	4.5298	13.997	38.133	6.23
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	73	13.971	4.528	13.968	38.145	6.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	74	13.967	4.528	13.964	38.148	6.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	75	13.969	4.5294	13.966	38.158	6.24
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	76	13.971	4.5298	13.968	38.16	6.25
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	77	13.973	4.5302	13.97	38.162	6.28
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	78	13.973	4.5306	13.97	38.164	6.28
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	79	13.955	4.5293	13.952	38.169	6.2
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	80	13.94	4.5285	13.937	38.177	6.23
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	81	13.922	4.5272	13.919	38.182	6.24
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	82	13.919	4.5273	13.916	38.185	6.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	83	13.911	4.5265	13.908	38.185	6.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	84	13.898	4.5251	13.895	38.184	6.17
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	85	13.887	4.5247	13.884	38.191	6.13
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	86	13.886	4.5255	13.883	38.199	6.12
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	87	13.859	4.5234	13.856	38.206	6.06
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	88	13.822	4.5191	13.819	38.202	6.07
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	89	13.807	4.5175	13.804	38.201	6.04
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	90	13.747	4.5112	13.744	38.2	5.96
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	91	13.737	4.5097	13.734	38.196	5.97
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	92	13.731	4.5091	13.728	38.195	5.97
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	93	13.727	4.5086	13.724	38.194	5.94
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	94	13.722	4.508	13.719	38.193	5.92
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	95	13.718	4.5078	13.715	38.194	5.95
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	96	13.719	4.5082	13.716	38.197	5.98
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	97	13.72	4.5085	13.717	38.199	5.93
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	98	13.725	4.5097	13.722	38.204	5.93
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	99	13.709	4.5078	13.706	38.202	5.83
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	100	13.701	4.507	13.698	38.201	5.73
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	101	13.693	4.5063	13.69	38.203	5.72
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	102	13.687	4.5058	13.684	38.204	5.73
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	103	13.673	4.5044	13.67	38.204	5.71
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	104	13.672	4.5043	13.669	38.204	5.68
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	105	13.689	4.5069	13.686	38.211	5.66
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	106	13.695	4.5081	13.692	38.216	5.65
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	107	13.696	4.5085	13.693	38.218	5.65
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	108	13.702	4.5097	13.699	38.222	5.64
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	109	13.702	4.51	13.699	38.225	5.64
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	110	13.706	4.5106	13.703	38.228	5.6
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	111	13.71	4.5114	13.707	38.23	5.56
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	112	13.707	4.5112	13.704	38.231	5.56
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	113	13.703	4.5111	13.7	38.233	5.58
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	114	13.699	4.5113	13.696	38.238	5.58
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	115	13.697	4.5115	13.694	38.243	5.58
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	116	13.696	4.5117	13.693	38.245	5.64
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	117	13.695	4.5118	13.692	38.246	5.7
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	118	13.692	4.5119	13.689	38.249	5.72
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	119	13.691	4.5119	13.688	38.25	5.74
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	120	13.69	4.512	13.687	38.251	5.72
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	121	13.69	4.5121	13.687	38.252	5.75
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	122	13.689	4.5122	13.686	38.253	5.72
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	123	13.688	4.5124	13.685	38.256	5.69
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	124	13.688	4.5125	13.685	38.257	5.72
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	125	13.688	4.5125	13.685	38.257	5.68
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	126	13.687	4.5127	13.684	38.258	5.71
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	127	13.686	4.5128	13.683	38.26	5.72
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	128	13.679	4.5124	13.676	38.263	5.65
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	129	13.677	4.5123	13.674	38.264	5.61
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	130	13.675	4.5124	13.672	38.265	5.67
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	131	13.673	4.5124	13.67	38.267	5.69
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	132	13.676	4.5133	13.673	38.272	5.67
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	133	13.688	4.5153	13.685	38.279	5.62
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	134	13.72	4.5201	13.717	38.292	5.61
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	135	13.735	4.5225	13.732	38.299	5.62
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	136	13.731	4.5222	13.728	38.301	5.61
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	137	13.728	4.5221	13.725	38.302	5.59
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	138	13.727	4.5221	13.724	38.303	5.6
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	139	13.724	4.522	13.721	38.304	5.59
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	140	13.723	4.5221	13.72	38.306	5.57
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	141	13.722	4.5222	13.719	38.307	5.57
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	142	13.722	4.5224	13.719	38.308	5.54
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	143	13.722	4.5224	13.719	38.309	5.53
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	144	13.721	4.5224	13.718	38.309	5.5
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	145	13.718	4.5226	13.715	38.313	5.46
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	146	13.717	4.5229	13.714	38.317	5.44
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	147	13.717	4.5231	13.714	38.318	5.44
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	148	13.716	4.5231	13.713	38.319	5.43
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	149	13.715	4.5232	13.712	38.32	5.41
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	150	13.714	4.5235	13.711	38.323	5.4
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	151	13.715	4.5241	13.712	38.328	5.4
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	152	13.715	4.5244	13.712	38.33	5.35
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	153	13.717	4.5248	13.714	38.331	5.31
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	154	13.718	4.525	13.715	38.332	5.35
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	155	13.718	4.5253	13.715	38.334	5.36
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	156	13.719	4.5255	13.716	38.335	5.3
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	157	13.719	4.5256	13.716	38.335	5.32
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	158	13.72	4.5259	13.717	38.336	5.34
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	159	13.72	4.5261	13.717	38.337	5.36
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	160	13.721	4.5263	13.718	38.338	5.4
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	161	13.722	4.5265	13.719	38.339	5.41
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	162	13.723	4.5267	13.72	38.34	5.43
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	163	13.723	4.5273	13.72	38.344	5.43
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	164	13.712	4.5269	13.709	38.351	5.41
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	165	13.709	4.5271	13.706	38.357	5.36
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	166	13.711	4.5277	13.708	38.359	5.33
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	167	13.702	4.5268	13.699	38.36	5.29
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	168	13.698	4.5267	13.695	38.361	5.28
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	169	13.697	4.5267	13.694	38.363	5.26
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	170	13.697	4.527	13.694	38.365	5.24
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	171	13.696	4.5271	13.693	38.366	5.25
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	172	13.7	4.5279	13.697	38.369	5.25
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	173	13.701	4.5284	13.698	38.373	5.25
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	174	13.696	4.5281	13.693	38.375	5.25
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	175	13.705	4.5296	13.702	38.379	5.25
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	176	13.705	4.5298	13.702	38.381	5.24
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	177	13.709	4.5306	13.706	38.384	5.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	178	13.716	4.5316	13.713	38.386	5.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	179	13.721	4.5325	13.718	38.388	5.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	180	13.74	4.5354	13.737	38.397	5.18
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	181	13.764	4.5388	13.761	38.406	5.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	182	13.774	4.5405	13.771	38.411	5.18
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	183	13.786	4.5424	13.783	38.416	5.17
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	184	13.789	4.543	13.786	38.418	5.17
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	185	13.793	4.5439	13.79	38.423	5.17
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	186	13.795	4.5444	13.792	38.425	5.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	187	13.797	4.5449	13.794	38.427	5.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	188	13.797	4.5451	13.794	38.428	5.18
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	189	13.8	4.5459	13.797	38.433	5.18
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	190	13.8	4.5464	13.797	38.436	5.17
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	191	13.797	4.5465	13.794	38.441	5.16
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	192	13.795	4.5467	13.792	38.444	5.17
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	193	13.793	4.5468	13.79	38.446	5.15
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	194	13.789	4.5465	13.786	38.447	5.14
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	195	13.785	4.5462	13.782	38.448	5.14
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	196	13.774	4.5453	13.771	38.45	5.13
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	197	13.768	4.545	13.765	38.452	5.11
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	198	13.768	4.545	13.765	38.452	5.12
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	199	13.768	4.5451	13.765	38.453	5.14
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	200	13.767	4.5453	13.764	38.455	5.15
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	201	13.766	4.5452	13.763	38.455	5.14
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	202	13.765	4.5452	13.762	38.455	5.14
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	203	13.764	4.5451	13.761	38.455	5.13
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	204	13.765	4.5455	13.762	38.457	5.11
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	205	13.765	4.5457	13.762	38.459	5.11
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	206	13.77	4.547	13.767	38.466	5.11
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	207	13.776	4.5483	13.773	38.472	5.11
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	208	13.782	4.5499	13.779	38.48	5.08
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	209	13.784	4.5502	13.781	38.481	5.07
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	210	13.785	4.5506	13.782	38.482	5.05
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	211	13.787	4.5509	13.784	38.484	5.01
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	212	13.789	4.5513	13.786	38.484	4.97
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	213	13.79	4.5514	13.787	38.485	4.95
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	214	13.79	4.5515	13.787	38.485	4.92
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	215	13.79	4.5516	13.787	38.485	4.92
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	216	13.792	4.5521	13.789	38.488	4.89
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	217	13.8	4.5542	13.797	38.498	4.88
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	218	13.809	4.5556	13.806	38.503	4.86
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	219	13.815	4.5567	13.812	38.507	4.84
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	220	13.814	4.5569	13.811	38.51	4.84
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	221	13.813	4.5573	13.81	38.513	4.84
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	222	13.82	4.5587	13.817	38.519	4.84
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	223	13.826	4.56	13.823	38.524	4.82
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	224	13.837	4.5619	13.834	38.532	4.81
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	225	13.841	4.5628	13.838	38.535	4.81
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	226	13.847	4.5638	13.844	38.539	4.81
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	227	13.865	4.5667	13.862	38.547	4.79
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	228	13.87	4.5675	13.867	38.551	4.78
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	229	13.873	4.5682	13.87	38.553	4.77
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	230	13.876	4.5688	13.873	38.555	4.77
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	231	13.878	4.5692	13.875	38.557	4.74
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	232	13.879	4.5695	13.876	38.558	4.72
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	233	13.881	4.5698	13.878	38.559	4.74
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	234	13.882	4.5701	13.879	38.56	4.75
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	235	13.884	4.5706	13.881	38.562	4.73
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	236	13.884	4.5707	13.881	38.563	4.73
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	237	13.884	4.5708	13.881	38.563	4.73
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	238	13.884	4.5709	13.881	38.563	4.71
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	239	13.888	4.5716	13.885	38.566	4.71
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	240	13.89	4.5724	13.887	38.57	4.7
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	241	13.891	4.5726	13.888	38.571	4.69
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	242	13.892	4.5729	13.889	38.573	4.71
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	243	13.893	4.5734	13.89	38.575	4.7
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	244	13.895	4.5738	13.892	38.577	4.7
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	245	13.896	4.5741	13.893	38.579	4.7
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	246	13.897	4.5745	13.894	38.581	4.68
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	247	13.899	4.575	13.896	38.584	4.66
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	248	13.901	4.5755	13.898	38.586	4.65
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	249	13.903	4.5759	13.9	38.588	4.64
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	250	13.904	4.5762	13.901	38.588	4.62
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	251	13.905	4.5764	13.902	38.589	4.61
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	252	13.907	4.5768	13.904	38.59	4.6
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	253	13.909	4.5774	13.906	38.593	4.59
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	254	13.911	4.5778	13.908	38.595	4.57
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	255	13.912	4.5781	13.909	38.596	4.54
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	256	13.913	4.5783	13.91	38.597	4.54
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	257	13.915	4.5788	13.912	38.599	4.53
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	258	13.916	4.5791	13.913	38.6	4.51
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	259	13.911	4.5787	13.908	38.601	4.49
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	260	13.911	4.5787	13.908	38.601	4.47
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	261	13.91	4.5788	13.907	38.602	4.48
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	262	13.911	4.5792	13.908	38.605	4.46
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	263	13.914	4.5798	13.911	38.606	4.46
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	264	13.916	4.5802	13.913	38.608	4.47
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	265	13.917	4.5804	13.914	38.608	4.48
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	266	13.917	4.5805	13.914	38.609	4.46
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	267	13.917	4.5806	13.914	38.609	4.45
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	268	13.915	4.5806	13.912	38.611	4.45
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	269	13.912	4.5805	13.909	38.612	4.45
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	270	13.912	4.5807	13.909	38.613	4.44
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	271	13.913	4.5809	13.91	38.614	4.45
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	272	13.913	4.581	13.91	38.615	4.44
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	273	13.913	4.5812	13.91	38.616	4.44
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	274	13.911	4.5812	13.908	38.618	4.44
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	275	13.913	4.5817	13.91	38.62	4.44
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	276	13.911	4.5816	13.908	38.62	4.43
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	277	13.905	4.5809	13.902	38.62	4.43
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	278	13.907	4.5813	13.904	38.621	4.41
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	279	13.916	4.5827	13.913	38.625	4.4
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	280	13.915	4.5827	13.912	38.625	4.4
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	281	13.909	4.5822	13.906	38.626	4.41
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	282	13.911	4.5825	13.908	38.627	4.41
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	283	13.912	4.5828	13.909	38.627	4.42
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	284	13.914	4.5831	13.911	38.628	4.42
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	285	13.915	4.5834	13.912	38.63	4.42
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	286	13.915	4.5835	13.912	38.631	4.41
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	287	13.914	4.5836	13.911	38.631	4.4
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	288	13.915	4.5838	13.912	38.632	4.39
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	289	13.915	4.584	13.912	38.633	4.4
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	290	13.916	4.5843	13.913	38.635	4.4
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	291	13.916	4.5844	13.913	38.636	4.39
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	292	13.915	4.5845	13.912	38.637	4.37
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	293	13.916	4.5846	13.913	38.637	4.38
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	294	13.913	4.5844	13.91	38.637	4.38
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	295	13.918	4.5852	13.915	38.64	4.37
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	296	13.92	4.5856	13.917	38.641	4.37
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	297	13.92	4.5857	13.917	38.642	4.36
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	298	13.919	4.5857	13.916	38.642	4.36
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	299	13.92	4.5858	13.917	38.642	4.35
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	300	13.919	4.5857	13.916	38.641	4.34
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	301	13.912	4.585	13.909	38.641	4.34
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	302	13.909	4.5846	13.906	38.64	4.35
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	303	13.905	4.5842	13.902	38.639	4.34
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	304	13.902	4.5839	13.899	38.639	4.34
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	305	13.898	4.5835	13.895	38.639	4.33
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	306	13.897	4.5835	13.894	38.639	4.32
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	307	13.898	4.5837	13.895	38.64	4.31
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	308	13.91	4.5855	13.907	38.644	4.32
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	309	13.915	4.5863	13.912	38.646	4.33
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	310	13.915	4.5864	13.912	38.647	4.33
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	311	13.918	4.5867	13.915	38.647	4.32
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	312	13.918	4.5868	13.915	38.647	4.33
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	313	13.918	4.5869	13.915	38.648	4.32
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	314	13.919	4.5871	13.916	38.648	4.32
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	315	13.919	4.5872	13.916	38.648	4.31
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	316	13.92	4.5873	13.917	38.648	4.31
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	317	13.919	4.5874	13.916	38.649	4.3
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	318	13.915	4.5872	13.912	38.65	4.3
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	319	13.915	4.5872	13.912	38.65	4.29
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	320	13.918	4.5876	13.915	38.651	4.28
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	321	13.918	4.5878	13.915	38.652	4.28
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	322	13.919	4.5879	13.916	38.652	4.28
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	323	13.919	4.5881	13.916	38.653	4.28
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	324	13.916	4.5879	13.913	38.653	4.28
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	325	13.914	4.5877	13.911	38.653	4.27
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	326	13.913	4.5877	13.91	38.654	4.28
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	327	13.913	4.5877	13.91	38.654	4.27
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	328	13.913	4.5878	13.91	38.654	4.26
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	329	13.914	4.588	13.911	38.655	4.25
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	330	13.915	4.5883	13.912	38.656	4.23
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	331	13.914	4.5882	13.911	38.655	4.23
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	332	13.905	4.5872	13.902	38.655	4.23
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	333	13.903	4.5871	13.9	38.655	4.25
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	334	13.904	4.5873	13.901	38.656	4.26
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	335	13.905	4.5875	13.902	38.657	4.25
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	336	13.904	4.5876	13.901	38.657	4.25
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	337	13.903	4.5874	13.9	38.657	4.26
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	338	13.896	4.5867	13.893	38.656	4.26
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	339	13.896	4.5868	13.893	38.657	4.26
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	340	13.902	4.5877	13.899	38.66	4.25
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	341	13.903	4.588	13.9	38.66	4.24
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	342	13.904	4.5882	13.901	38.661	4.24
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	343	13.905	4.5884	13.902	38.661	4.24
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	344	13.903	4.5882	13.9	38.661	4.25
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	345	13.903	4.5882	13.9	38.66	4.24
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	346	13.902	4.5882	13.899	38.661	4.25
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	347	13.901	4.5881	13.898	38.661	4.26
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	348	13.897	4.5876	13.894	38.66	4.25
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	349	13.894	4.5873	13.891	38.659	4.25
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	350	13.891	4.587	13.888	38.659	4.26
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	351	13.89	4.5869	13.887	38.659	4.26
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	352	13.89	4.5871	13.887	38.66	4.25
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	353	13.89	4.5871	13.887	38.66	4.24
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	354	13.887	4.5868	13.884	38.66	4.24
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	355	13.883	4.5864	13.88	38.659	4.24
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	356	13.878	4.5859	13.875	38.659	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	357	13.878	4.586	13.875	38.659	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	358	13.878	4.586	13.875	38.659	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	359	13.877	4.586	13.874	38.659	4.23
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	360	13.877	4.586	13.874	38.66	4.23
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	361	13.877	4.5861	13.874	38.659	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	362	13.877	4.5862	13.874	38.659	4.23
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	363	13.88	4.5866	13.877	38.661	4.23
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	364	13.882	4.587	13.879	38.662	4.24
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	365	13.884	4.5874	13.881	38.663	4.24
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	366	13.885	4.5876	13.882	38.663	4.23
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	367	13.885	4.5876	13.882	38.663	4.24
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	368	13.884	4.5876	13.881	38.663	4.23
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	369	13.884	4.5876	13.881	38.663	4.23
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	370	13.882	4.5874	13.879	38.663	4.23
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	371	13.88	4.5873	13.877	38.663	4.23
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	372	13.88	4.5873	13.877	38.663	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	373	13.879	4.5873	13.876	38.663	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	374	13.88	4.5875	13.877	38.664	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	375	13.878	4.5876	13.875	38.666	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	376	13.878	4.5875	13.875	38.666	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	377	13.875	4.5873	13.872	38.666	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	378	13.871	4.5869	13.868	38.666	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	379	13.868	4.5867	13.865	38.665	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	380	13.865	4.5863	13.862	38.665	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	381	13.864	4.5862	13.861	38.665	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	382	13.863	4.5862	13.86	38.665	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	383	13.862	4.5862	13.859	38.665	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	384	13.861	4.586	13.858	38.665	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	385	13.858	4.5856	13.855	38.664	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	386	13.847	4.5844	13.844	38.662	4.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	387	13.842	4.5839	13.839	38.662	4.2
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	388	13.842	4.584	13.839	38.662	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	389	13.842	4.584	13.839	38.662	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	390	13.842	4.584	13.839	38.662	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	391	13.842	4.5841	13.839	38.662	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	392	13.842	4.5842	13.839	38.662	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	393	13.84	4.584	13.837	38.662	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	394	13.838	4.5837	13.835	38.662	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	395	13.836	4.5836	13.833	38.662	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	396	13.835	4.5836	13.832	38.662	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	397	13.835	4.5836	13.832	38.662	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	398	13.835	4.5836	13.832	38.662	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	399	13.835	4.5836	13.832	38.661	4.2
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	400	13.833	4.5835	13.83	38.661	4.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	401	13.831	4.5832	13.828	38.661	4.2
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	402	13.829	4.5831	13.826	38.661	4.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	403	13.826	4.5828	13.823	38.66	4.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	404	13.82	4.5821	13.817	38.66	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	405	13.814	4.5814	13.811	38.659	4.2
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	406	13.813	4.5813	13.81	38.658	4.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	407	13.812	4.5813	13.809	38.658	4.18
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	408	13.812	4.5812	13.809	38.658	4.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	409	13.811	4.5813	13.808	38.658	4.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	410	13.811	4.5812	13.808	38.658	4.2
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	411	13.81	4.5812	13.807	38.658	4.2
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	412	13.81	4.5812	13.807	38.658	4.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	413	13.809	4.5812	13.806	38.658	4.18
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	414	13.806	4.5809	13.803	38.658	4.18
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	415	13.805	4.5808	13.802	38.658	4.17
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	416	13.803	4.5807	13.8	38.658	4.18
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	417	13.803	4.5807	13.8	38.658	4.18
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	418	13.801	4.5805	13.798	38.657	4.18
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	419	13.797	4.5802	13.794	38.658	4.16
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	420	13.794	4.5799	13.791	38.658	4.17
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	421	13.793	4.5798	13.79	38.658	4.16
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	422	13.791	4.5797	13.788	38.658	4.15
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	423	13.791	4.5797	13.788	38.658	4.15
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	424	13.789	4.5795	13.786	38.658	4.16
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	425	13.787	4.5794	13.784	38.658	4.17
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	426	13.784	4.579	13.781	38.658	4.16
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	427	13.783	4.579	13.78	38.657	4.16
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	428	13.783	4.579	13.78	38.657	4.15
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	429	13.782	4.579	13.779	38.657	4.17
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	430	13.782	4.579	13.779	38.657	4.16
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	431	13.781	4.579	13.778	38.657	4.16
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	432	13.782	4.5792	13.779	38.658	4.15
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	433	13.784	4.5795	13.781	38.659	4.15
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	434	13.784	4.5796	13.781	38.659	4.16
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	435	13.784	4.5797	13.781	38.659	4.18
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	436	13.783	4.5796	13.78	38.659	4.17
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	437	13.783	4.5797	13.78	38.659	4.15
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	438	13.781	4.5794	13.778	38.659	4.15
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	439	13.773	4.5784	13.77	38.656	4.16
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	440	13.755	4.5762	13.752	38.653	4.15
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	441	13.747	4.5753	13.744	38.652	4.16
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	442	13.745	4.5751	13.742	38.652	4.16
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	443	13.746	4.5752	13.743	38.651	4.16
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	444	13.745	4.5752	13.742	38.652	4.17
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	445	13.745	4.5752	13.742	38.651	4.16
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	446	13.746	4.5753	13.743	38.651	4.15
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	447	13.746	4.5754	13.743	38.652	4.16
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	448	13.746	4.5755	13.743	38.652	4.16
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	449	13.742	4.575	13.739	38.651	4.14
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	450	13.737	4.5743	13.734	38.649	4.13
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	451	13.73	4.5735	13.727	38.648	4.14
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	452	13.727	4.5732	13.724	38.648	4.16
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	453	13.724	4.5729	13.721	38.648	4.15
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	454	13.723	4.5729	13.72	38.647	4.15
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	455	13.723	4.5729	13.72	38.647	4.15
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	456	13.723	4.5729	13.72	38.647	4.15
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	457	13.723	4.573	13.72	38.647	4.15
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	458	13.719	4.5726	13.716	38.647	4.15
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	459	13.715	4.5721	13.712	38.646	4.15
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	460	13.713	4.5718	13.71	38.645	4.14
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	461	13.706	4.5711	13.703	38.644	4.16
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	462	13.704	4.5708	13.701	38.644	4.15
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	463	13.702	4.5707	13.699	38.644	4.16
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	464	13.702	4.5707	13.699	38.644	4.16
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	465	13.702	4.5708	13.699	38.644	4.17
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	466	13.702	4.5708	13.699	38.643	4.18
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	467	13.701	4.5707	13.698	38.643	4.18
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	468	13.7	4.5707	13.697	38.643	4.18
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	469	13.7	4.5707	13.697	38.643	4.15
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	470	13.698	4.5705	13.695	38.643	4.16
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	471	13.696	4.5702	13.693	38.642	4.17
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	472	13.693	4.57	13.69	38.642	4.17
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	473	13.691	4.5698	13.688	38.641	4.17
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	474	13.689	4.5696	13.686	38.641	4.17
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	475	13.689	4.5696	13.686	38.641	4.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	476	13.688	4.5695	13.685	38.641	4.17
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	477	13.686	4.5693	13.683	38.64	4.17
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	478	13.683	4.569	13.68	38.64	4.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	479	13.681	4.5687	13.678	38.64	4.2
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	480	13.679	4.5686	13.676	38.639	4.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	481	13.679	4.5686	13.676	38.639	4.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	482	13.678	4.5685	13.675	38.639	4.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	483	13.68	4.5687	13.677	38.639	4.17
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	484	13.679	4.5687	13.676	38.639	4.16
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	485	13.676	4.5684	13.673	38.639	4.18
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	486	13.674	4.5682	13.671	38.638	4.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	487	13.671	4.5679	13.668	38.638	4.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	488	13.669	4.5677	13.666	38.638	4.2
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	489	13.668	4.5677	13.665	38.638	4.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	490	13.667	4.5676	13.664	38.637	4.18
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	491	13.666	4.5675	13.663	38.637	4.18
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	492	13.664	4.5673	13.661	38.637	4.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	493	13.662	4.5671	13.659	38.636	4.18
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	494	13.662	4.567	13.659	38.636	4.17
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	495	13.662	4.5671	13.659	38.636	4.16
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	496	13.662	4.5671	13.659	38.636	4.17
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	497	13.661	4.5671	13.658	38.636	4.17
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	498	13.661	4.5671	13.658	38.636	4.17
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	499	13.661	4.5671	13.658	38.636	4.17
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	500	13.66	4.5671	13.657	38.636	4.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	501	13.659	4.567	13.656	38.636	4.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	502	13.657	4.5668	13.654	38.635	4.18
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	503	13.657	4.5668	13.654	38.635	4.18
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	504	13.657	4.5669	13.654	38.635	4.18
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	505	13.657	4.567	13.654	38.635	4.18
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	506	13.657	4.567	13.654	38.635	4.17
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	507	13.656	4.5668	13.653	38.635	4.18
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	508	13.655	4.5668	13.652	38.634	4.17
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	509	13.654	4.5667	13.651	38.634	4.17
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	510	13.648	4.5661	13.645	38.633	4.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	511	13.647	4.566	13.644	38.633	4.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	512	13.647	4.566	13.644	38.633	4.18
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	513	13.647	4.5661	13.644	38.633	4.16
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	514	13.647	4.566	13.644	38.633	4.17
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	515	13.648	4.5662	13.645	38.633	4.18
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	516	13.649	4.5664	13.646	38.633	4.18
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	517	13.65	4.5666	13.647	38.634	4.18
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	518	13.65	4.5667	13.647	38.634	4.17
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	519	13.65	4.5667	13.647	38.634	4.17
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	520	13.649	4.5667	13.646	38.634	4.18
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	521	13.649	4.5666	13.646	38.633	4.18
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	522	13.649	4.5667	13.646	38.633	4.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	523	13.649	4.5667	13.646	38.633	4.18
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	524	13.648	4.5666	13.645	38.633	4.18
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	525	13.647	4.5665	13.644	38.633	4.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	526	13.646	4.5666	13.643	38.633	4.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	527	13.647	4.5666	13.644	38.633	4.18
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	528	13.645	4.5664	13.642	38.632	4.18
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	529	13.645	4.5665	13.642	38.632	4.2
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	530	13.647	4.5668	13.644	38.633	4.2
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	531	13.649	4.5672	13.646	38.634	4.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	532	13.65	4.5673	13.647	38.634	4.18
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	533	13.65	4.5674	13.647	38.634	4.18
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	534	13.649	4.5674	13.646	38.634	4.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	535	13.649	4.5674	13.646	38.634	4.17
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	536	13.648	4.5673	13.645	38.634	4.17
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	537	13.648	4.5673	13.645	38.634	4.17
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	538	13.646	4.5671	13.643	38.633	4.17
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	539	13.64	4.5664	13.637	38.632	4.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	540	13.637	4.566	13.634	38.631	4.18
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	541	13.635	4.5658	13.632	38.631	4.2
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	542	13.632	4.5656	13.629	38.63	4.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	543	13.631	4.5654	13.628	38.63	4.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	544	13.629	4.5652	13.626	38.629	4.2
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	545	13.627	4.565	13.624	38.629	4.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	546	13.625	4.5648	13.622	38.628	4.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	547	13.623	4.5645	13.62	38.628	4.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	548	13.62	4.5642	13.617	38.627	4.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	549	13.618	4.564	13.615	38.627	4.18
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	550	13.616	4.5638	13.613	38.626	4.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	551	13.614	4.5635	13.611	38.626	4.18
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	552	13.611	4.5633	13.608	38.625	4.17
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	553	13.611	4.5633	13.608	38.625	4.18
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	554	13.61	4.5632	13.607	38.625	4.18
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	555	13.61	4.5632	13.607	38.625	4.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	556	13.61	4.5632	13.607	38.625	4.17
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	557	13.609	4.5632	13.606	38.625	4.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	558	13.609	4.5632	13.606	38.624	4.18
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	559	13.608	4.5631	13.605	38.624	4.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	560	13.608	4.5632	13.605	38.625	4.2
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	561	13.608	4.5632	13.605	38.624	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	562	13.608	4.5632	13.605	38.624	4.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	563	13.608	4.5633	13.605	38.625	4.18
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	564	13.608	4.5633	13.605	38.624	4.18
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	565	13.607	4.5633	13.604	38.624	4.18
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	566	13.607	4.5633	13.604	38.624	4.18
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	567	13.607	4.5634	13.604	38.624	4.2
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	568	13.605	4.5631	13.602	38.623	4.2
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	569	13.602	4.5628	13.599	38.623	4.2
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	570	13.6	4.5626	13.597	38.622	4.2
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	571	13.593	4.5618	13.59	38.621	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	572	13.592	4.5617	13.589	38.62	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	573	13.592	4.5617	13.589	38.62	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	574	13.592	4.5617	13.589	38.621	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	575	13.592	4.5618	13.589	38.62	4.2
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	576	13.591	4.5618	13.588	38.621	4.2
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	577	13.59	4.5617	13.587	38.62	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	578	13.59	4.5617	13.587	38.62	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	579	13.591	4.5618	13.588	38.62	4.2
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	580	13.589	4.5617	13.586	38.62	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	581	13.589	4.5617	13.586	38.62	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	582	13.589	4.5618	13.586	38.62	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	583	13.589	4.5618	13.586	38.62	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	584	13.588	4.5617	13.585	38.619	4.23
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	585	13.587	4.5616	13.584	38.619	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	586	13.587	4.5616	13.584	38.62	4.23
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	587	13.587	4.5617	13.584	38.619	4.23
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	588	13.587	4.5617	13.584	38.619	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	589	13.587	4.5618	13.584	38.619	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	590	13.586	4.5618	13.583	38.619	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	591	13.586	4.5618	13.583	38.619	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	592	13.586	4.5619	13.583	38.619	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	593	13.586	4.5619	13.583	38.619	4.2
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	594	13.586	4.5619	13.583	38.619	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	595	13.586	4.5619	13.583	38.619	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	596	13.586	4.562	13.583	38.619	4.2
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	597	13.585	4.5619	13.582	38.618	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	598	13.585	4.5619	13.582	38.618	4.2
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	599	13.585	4.5619	13.582	38.618	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	600	13.584	4.5619	13.581	38.618	4.2
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	601	13.581	4.5616	13.578	38.618	4.2
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	602	13.581	4.5616	13.578	38.618	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	603	13.581	4.5617	13.578	38.618	4.23
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	604	13.581	4.5617	13.578	38.617	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	605	13.581	4.5617	13.578	38.617	4.23
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	606	13.581	4.5618	13.578	38.617	4.23
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	607	13.581	4.5618	13.578	38.617	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	608	13.581	4.5619	13.578	38.617	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	609	13.581	4.5619	13.578	38.617	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	610	13.582	4.562	13.579	38.617	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	611	13.582	4.5621	13.579	38.617	4.2
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	612	13.581	4.5621	13.578	38.617	4.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	613	13.582	4.5621	13.579	38.617	4.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	614	13.582	4.5622	13.579	38.617	4.2
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	615	13.582	4.5622	13.579	38.617	4.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	616	13.582	4.5623	13.579	38.617	4.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	617	13.582	4.5624	13.579	38.617	4.2
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	618	13.582	4.5624	13.579	38.617	4.2
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	619	13.582	4.5624	13.579	38.617	4.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	620	13.581	4.5624	13.578	38.617	4.2
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	621	13.578	4.562	13.575	38.616	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	622	13.576	4.5618	13.573	38.616	4.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	623	13.576	4.5618	13.573	38.616	4.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	624	13.576	4.5619	13.573	38.616	4.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	625	13.576	4.562	13.573	38.616	4.2
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	626	13.576	4.562	13.573	38.616	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	627	13.576	4.562	13.573	38.616	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	628	13.575	4.562	13.572	38.616	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	629	13.575	4.5621	13.572	38.616	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	630	13.575	4.5621	13.572	38.615	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	631	13.575	4.5621	13.572	38.615	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	632	13.575	4.5621	13.572	38.615	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	633	13.574	4.5621	13.571	38.615	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	634	13.574	4.5621	13.571	38.615	4.18
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	635	13.573	4.5621	13.57	38.615	4.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	636	13.573	4.5621	13.57	38.615	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	637	13.572	4.5619	13.569	38.615	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	638	13.571	4.5619	13.568	38.615	4.18
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	639	13.569	4.5617	13.566	38.614	4.2
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	640	13.569	4.5617	13.566	38.614	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	641	13.569	4.5617	13.566	38.614	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	642	13.569	4.5617	13.566	38.614	4.2
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	643	13.569	4.5618	13.566	38.614	4.2
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	644	13.568	4.5618	13.565	38.614	4.2
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	645	13.568	4.5618	13.565	38.614	4.2
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	646	13.568	4.5618	13.565	38.613	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	647	13.568	4.5619	13.565	38.614	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	648	13.567	4.5618	13.564	38.613	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	649	13.566	4.5617	13.563	38.613	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	650	13.563	4.5614	13.56	38.613	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	651	13.563	4.5614	13.56	38.612	4.23
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	652	13.563	4.5614	13.56	38.612	4.24
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	653	13.562	4.5614	13.559	38.612	4.23
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	654	13.562	4.5614	13.559	38.612	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	655	13.561	4.5613	13.558	38.612	4.2
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	656	13.559	4.5611	13.556	38.612	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	657	13.559	4.5611	13.556	38.611	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	658	13.558	4.5611	13.555	38.611	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	659	13.558	4.5612	13.555	38.611	4.2
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	660	13.559	4.5612	13.556	38.611	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	661	13.558	4.5612	13.555	38.611	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	662	13.557	4.5612	13.554	38.611	4.2
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	663	13.557	4.5612	13.554	38.611	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	664	13.559	4.5614	13.556	38.611	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	665	13.558	4.5615	13.555	38.611	4.2
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	666	13.559	4.5615	13.556	38.611	4.2
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	667	13.558	4.5615	13.555	38.611	4.23
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	668	13.559	4.5616	13.556	38.611	4.23
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	669	13.559	4.5616	13.556	38.611	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	670	13.559	4.5618	13.556	38.611	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	671	13.56	4.5619	13.557	38.611	4.2
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	672	13.559	4.5618	13.556	38.611	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	673	13.559	4.5619	13.556	38.611	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	674	13.56	4.562	13.557	38.611	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	675	13.561	4.5622	13.558	38.611	4.2
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	676	13.562	4.5623	13.559	38.611	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	677	13.561	4.5623	13.558	38.611	4.23
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	678	13.56	4.5622	13.557	38.611	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	679	13.561	4.5623	13.558	38.611	4.23
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	680	13.56	4.5623	13.557	38.611	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	681	13.56	4.5623	13.557	38.611	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	682	13.56	4.5624	13.557	38.611	4.23
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	683	13.558	4.5621	13.555	38.61	4.23
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	684	13.557	4.5621	13.554	38.61	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	685	13.556	4.5619	13.553	38.609	4.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	686	13.555	4.5619	13.552	38.61	4.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	687	13.555	4.5619	13.552	38.61	4.2
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	688	13.554	4.5619	13.551	38.61	4.2
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	689	13.553	4.5618	13.55	38.609	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	690	13.552	4.5616	13.549	38.609	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	691	13.551	4.5616	13.548	38.608	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	692	13.549	4.5614	13.546	38.608	4.18
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	693	13.548	4.5613	13.545	38.608	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	694	13.549	4.5615	13.546	38.608	4.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	695	13.551	4.5617	13.548	38.608	4.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	696	13.551	4.5618	13.548	38.608	4.2
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	697	13.551	4.5618	13.548	38.608	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	698	13.55	4.5617	13.547	38.608	4.2
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	699	13.547	4.5614	13.544	38.607	4.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	700	13.544	4.561	13.541	38.607	4.2
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	701	13.541	4.5608	13.538	38.606	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	702	13.54	4.5607	13.537	38.606	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	703	13.54	4.5606	13.537	38.606	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	704	13.538	4.5604	13.535	38.605	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	705	13.537	4.5604	13.534	38.605	4.2
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	706	13.536	4.5603	13.533	38.605	4.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	707	13.535	4.5602	13.532	38.605	4.18
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	708	13.535	4.5603	13.532	38.604	4.2
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	709	13.535	4.5603	13.532	38.605	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	710	13.535	4.5603	13.532	38.604	4.2
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	711	13.535	4.5603	13.532	38.604	4.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	712	13.534	4.5603	13.531	38.604	4.2
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	713	13.532	4.5601	13.529	38.604	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	714	13.532	4.5601	13.529	38.604	4.2
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	715	13.53	4.5599	13.527	38.603	4.19
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	716	13.528	4.5597	13.525	38.603	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	717	13.527	4.5596	13.524	38.603	4.23
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	718	13.526	4.5595	13.523	38.602	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	719	13.526	4.5596	13.523	38.602	4.23
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	720	13.527	4.5597	13.524	38.602	4.23
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	721	13.526	4.5597	13.523	38.602	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	722	13.526	4.5597	13.523	38.602	4.23
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	723	13.524	4.5595	13.521	38.602	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	724	13.523	4.5594	13.52	38.602	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	725	13.524	4.5596	13.521	38.602	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	726	13.524	4.5596	13.521	38.602	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	727	13.525	4.5597	13.522	38.602	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	728	13.525	4.5598	13.522	38.602	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	729	13.525	4.5598	13.522	38.601	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	730	13.523	4.5597	13.52	38.601	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	731	13.523	4.5597	13.52	38.601	4.2
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	732	13.523	4.5598	13.52	38.601	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	733	13.523	4.5598	13.52	38.601	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	734	13.523	4.5598	13.52	38.601	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	735	13.523	4.5599	13.52	38.601	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	736	13.523	4.5599	13.52	38.601	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	737	13.524	4.56	13.521	38.601	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	738	13.524	4.5601	13.521	38.601	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	739	13.523	4.56	13.52	38.601	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	740	13.522	4.5599	13.519	38.601	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	741	13.516	4.5592	13.513	38.6	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	742	13.515	4.5591	13.512	38.599	4.23
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	743	13.514	4.5591	13.511	38.599	4.23
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	744	13.513	4.559	13.51	38.599	4.23
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	745	13.513	4.559	13.51	38.599	4.24
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	746	13.511	4.5588	13.508	38.598	4.23
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	747	13.511	4.5588	13.508	38.598	4.23
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	748	13.51	4.5588	13.507	38.598	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	749	13.51	4.5587	13.507	38.598	4.24
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	750	13.509	4.5588	13.506	38.598	4.25
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	751	13.51	4.5588	13.507	38.597	4.23
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	752	13.507	4.5586	13.504	38.597	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	753	13.506	4.5585	13.503	38.597	4.23
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	754	13.506	4.5585	13.503	38.597	4.23
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	755	13.505	4.5584	13.502	38.597	4.24
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	756	13.505	4.5584	13.502	38.597	4.23
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	757	13.505	4.5585	13.502	38.597	4.24
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	758	13.504	4.5584	13.501	38.597	4.24
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	759	13.503	4.5583	13.5	38.596	4.24
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	760	13.501	4.5581	13.498	38.596	4.25
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	761	13.5	4.558	13.497	38.595	4.25
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	762	13.499	4.558	13.496	38.595	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	763	13.499	4.558	13.496	38.595	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	764	13.498	4.5579	13.495	38.595	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	765	13.497	4.5578	13.494	38.595	4.24
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	766	13.495	4.5576	13.492	38.594	4.24
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	767	13.495	4.5577	13.492	38.594	4.24
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	768	13.495	4.5577	13.492	38.594	4.25
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	769	13.494	4.5576	13.491	38.594	4.24
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	770	13.492	4.5574	13.489	38.594	4.24
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	771	13.491	4.5574	13.488	38.593	4.24
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	772	13.491	4.5574	13.488	38.593	4.23
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	773	13.491	4.5574	13.488	38.593	4.21
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	774	13.491	4.5574	13.488	38.593	4.22
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	775	13.491	4.5575	13.488	38.593	4.24
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	776	13.49	4.5574	13.487	38.593	4.24
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	777	13.49	4.5574	13.487	38.593	4.23
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	778	13.49	4.5575	13.487	38.593	4.23
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	779	13.49	4.5576	13.487	38.593	4.25
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	780	13.49	4.5576	13.487	38.593	4.25
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	781	13.49	4.5577	13.487	38.593	4.24
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	782	13.49	4.5577	13.487	38.593	4.24
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	783	13.49	4.5578	13.487	38.593	4.25
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	784	13.49	4.5578	13.487	38.593	4.24
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	785	13.49	4.5578	13.487	38.593	4.24
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	786	13.49	4.5578	13.487	38.593	4.25
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	787	13.49	4.5579	13.487	38.593	4.26
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	788	13.49	4.5579	13.487	38.593	4.27
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	789	13.489	4.5579	13.486	38.593	4.26
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	790	13.489	4.5579	13.486	38.592	4.25
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	791	13.488	4.5578	13.485	38.592	4.26
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	792	13.488	4.5578	13.485	38.592	4.27
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	793	13.487	4.5577	13.484	38.592	4.25
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	794	13.486	4.5576	13.483	38.591	4.24
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	795	13.485	4.5576	13.482	38.591	4.25
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	796	13.485	4.5576	13.482	38.591	4.26
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	797	13.483	4.5574	13.48	38.591	4.27
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	798	13.481	4.5573	13.478	38.591	4.26
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	799	13.479	4.557	13.476	38.59	4.27
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	800	13.477	4.5568	13.474	38.59	4.26
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	801	13.477	4.5568	13.474	38.589	4.26
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	802	13.477	4.5568	13.474	38.589	4.27
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	803	13.477	4.5568	13.474	38.589	4.27
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	804	13.476	4.5569	13.473	38.589	4.28
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	805	13.476	4.5569	13.473	38.589	4.27
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	806	13.476	4.5569	13.473	38.589	4.26
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	807	13.477	4.557	13.474	38.589	4.27
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	808	13.477	4.5571	13.474	38.589	4.26
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	809	13.476	4.5571	13.473	38.589	4.26
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	810	13.477	4.5572	13.474	38.589	4.27
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	811	13.476	4.5571	13.473	38.589	4.28
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	812	13.476	4.5571	13.473	38.589	4.28
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	813	13.476	4.5572	13.473	38.589	4.28
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	814	13.476	4.5573	13.473	38.589	4.29
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	815	13.475	4.5572	13.472	38.589	4.28
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	816	13.475	4.5572	13.472	38.589	4.28
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	817	13.474	4.5571	13.471	38.588	4.28
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	818	13.471	4.5568	13.468	38.588	4.29
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	819	13.469	4.5565	13.466	38.587	4.27
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	820	13.468	4.5565	13.465	38.587	4.27
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	821	13.467	4.5564	13.464	38.587	4.27
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	822	13.466	4.5563	13.463	38.586	4.27
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	823	13.465	4.5563	13.462	38.586	4.26
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	824	13.465	4.5563	13.462	38.586	4.27
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	825	13.464	4.5562	13.461	38.586	4.27
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	826	13.464	4.5563	13.461	38.586	4.25
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	827	13.464	4.5563	13.461	38.586	4.27
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	828	13.464	4.5563	13.461	38.586	4.28
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	829	13.464	4.5564	13.461	38.586	4.27
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	830	13.464	4.5564	13.461	38.586	4.26
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	831	13.464	4.5565	13.461	38.586	4.27
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	832	13.464	4.5565	13.461	38.586	4.28
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	833	13.464	4.5565	13.461	38.586	4.28
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	834	13.464	4.5566	13.461	38.586	4.28
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	835	13.464	4.5566	13.461	38.586	4.28
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	836	13.464	4.5567	13.461	38.586	4.29
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	837	13.464	4.5567	13.461	38.586	4.29
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	838	13.464	4.5568	13.461	38.586	4.29
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	839	13.464	4.5568	13.461	38.586	4.29
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	840	13.464	4.5569	13.461	38.586	4.28
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	841	13.464	4.5569	13.461	38.586	4.27
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	842	13.46	4.5564	13.457	38.585	4.27
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	843	13.459	4.5563	13.456	38.585	4.28
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	844	13.459	4.5565	13.456	38.585	4.28
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	845	13.458	4.5563	13.455	38.584	4.28
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	846	13.458	4.5563	13.455	38.584	4.28
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	847	13.458	4.5564	13.455	38.584	4.3
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	848	13.458	4.5565	13.455	38.585	4.3
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	849	13.458	4.5565	13.455	38.585	4.3
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	850	13.459	4.5566	13.456	38.584	4.27
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	851	13.458	4.5565	13.455	38.584	4.28
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	852	13.458	4.5566	13.455	38.584	4.29
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	853	13.458	4.5567	13.455	38.584	4.29
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	854	13.458	4.5567	13.455	38.584	4.26
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	855	13.458	4.5567	13.455	38.584	4.26
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	856	13.458	4.5567	13.455	38.584	4.27
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	857	13.456	4.5565	13.453	38.583	4.29
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	858	13.455	4.5565	13.452	38.584	4.28
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	859	13.456	4.5566	13.453	38.583	4.26
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	860	13.454	4.5564	13.451	38.583	4.28
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	861	13.454	4.5565	13.451	38.583	4.28
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	862	13.453	4.5563	13.45	38.582	4.3
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	863	13.453	4.5563	13.45	38.582	4.29
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	864	13.452	4.5563	13.449	38.582	4.28
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	865	13.451	4.5562	13.448	38.582	4.27
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	866	13.449	4.556	13.446	38.581	4.27
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	867	13.445	4.5555	13.442	38.58	4.27
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	868	13.443	4.5553	13.44	38.58	4.26
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	869	13.441	4.555	13.438	38.579	4.26
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	870	13.44	4.555	13.437	38.579	4.26
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	871	13.439	4.5549	13.436	38.579	4.27
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	872	13.439	4.5549	13.436	38.579	4.29
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	873	13.439	4.5549	13.436	38.578	4.31
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	874	13.439	4.5549	13.436	38.578	4.31
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	875	13.437	4.5548	13.434	38.578	4.3
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	876	13.435	4.5546	13.432	38.578	4.31
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	877	13.435	4.5546	13.432	38.578	4.32
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	878	13.436	4.5548	13.433	38.578	4.32
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	879	13.435	4.5547	13.432	38.578	4.32
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	880	13.433	4.5544	13.43	38.577	4.32
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	881	13.432	4.5544	13.429	38.577	4.32
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	882	13.432	4.5544	13.429	38.577	4.31
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	883	13.433	4.5545	13.43	38.577	4.3
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	884	13.433	4.5546	13.43	38.577	4.32
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	885	13.431	4.5544	13.428	38.576	4.33
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	886	13.431	4.5545	13.428	38.576	4.33
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	887	13.431	4.5545	13.428	38.576	4.32
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	888	13.432	4.5546	13.429	38.576	4.32
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	889	13.432	4.5547	13.429	38.576	4.32
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	890	13.431	4.5546	13.428	38.576	4.33
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	891	13.43	4.5545	13.427	38.576	4.34
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	892	13.43	4.5545	13.427	38.575	4.32
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	893	13.43	4.5546	13.427	38.575	4.32
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	894	13.43	4.5547	13.427	38.575	4.33
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	895	13.43	4.5547	13.427	38.576	4.33
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	896	13.427	4.5544	13.424	38.575	4.33
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	897	13.427	4.5544	13.424	38.575	4.31
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	898	13.428	4.5545	13.425	38.575	4.3
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	899	13.428	4.5546	13.425	38.575	4.31
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	900	13.428	4.5546	13.425	38.575	4.32
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	901	13.428	4.5547	13.425	38.575	4.33
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	902	13.428	4.5547	13.425	38.575	4.33
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	903	13.429	4.5549	13.426	38.575	4.32
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	904	13.43	4.555	13.427	38.575	4.32
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	905	13.43	4.5551	13.427	38.575	4.34
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	906	13.429	4.555	13.426	38.575	4.34
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	907	13.43	4.5552	13.427	38.575	4.35
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	908	13.431	4.5553	13.428	38.575	4.34
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	909	13.431	4.5554	13.428	38.575	4.33
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	910	13.426	4.5548	13.423	38.574	4.34
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	911	13.424	4.5546	13.421	38.574	4.33
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	912	13.425	4.5547	13.422	38.573	4.33
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	913	13.424	4.5546	13.421	38.574	4.33
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	914	13.422	4.5545	13.419	38.573	4.34
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	915	13.423	4.5545	13.42	38.573	4.33
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	916	13.423	4.5546	13.42	38.573	4.34
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	917	13.424	4.5548	13.421	38.573	4.34
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	918	13.424	4.5548	13.421	38.573	4.33
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	919	13.424	4.5549	13.421	38.573	4.34
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	920	13.424	4.5549	13.421	38.573	4.34
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	921	13.425	4.5551	13.422	38.573	4.34
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	922	13.425	4.5552	13.422	38.573	4.34
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	923	13.425	4.5552	13.422	38.573	4.34
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	924	13.425	4.5552	13.422	38.573	4.33
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	925	13.425	4.5553	13.422	38.573	4.34
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	926	13.426	4.5554	13.423	38.573	4.34
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	927	13.426	4.5555	13.423	38.573	4.32
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	928	13.426	4.5555	13.423	38.573	4.33
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	929	13.426	4.5555	13.423	38.573	4.31
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	930	13.425	4.5555	13.422	38.573	4.29
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	931	13.425	4.5556	13.422	38.573	4.29
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	932	13.425	4.5556	13.422	38.573	4.3
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	933	13.425	4.5556	13.422	38.573	4.29
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	934	13.425	4.5556	13.422	38.573	4.3
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	935	13.425	4.5557	13.422	38.573	4.31
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	936	13.425	4.5557	13.422	38.573	4.27
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	937	13.424	4.5557	13.421	38.573	4.25
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	938	13.423	4.5557	13.42	38.573	4.27
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	939	13.422	4.5556	13.419	38.573	4.28
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	940	13.422	4.5556	13.419	38.573	4.27
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	941	13.423	4.5557	13.42	38.573	4.28
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	942	13.423	4.5557	13.42	38.573	4.29
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	943	13.422	4.5557	13.419	38.572	4.29
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	944	13.42	4.5555	13.417	38.572	4.27
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	945	13.419	4.5554	13.416	38.571	4.25
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	946	13.419	4.5555	13.416	38.572	4.25
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	947	13.419	4.5555	13.416	38.572	4.27
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	948	13.419	4.5555	13.416	38.572	4.28
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	949	13.419	4.5556	13.416	38.572	4.27
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	950	13.419	4.5556	13.416	38.572	4.26
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	951	13.419	4.5556	13.416	38.571	4.26
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	952	13.419	4.5556	13.416	38.571	4.28
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	953	13.419	4.5557	13.416	38.571	4.27
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	954	13.42	4.5558	13.417	38.571	4.27
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	955	13.419	4.5558	13.416	38.571	4.27
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	956	13.419	4.5559	13.416	38.571	4.26
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	957	13.42	4.5559	13.417	38.571	4.26
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	958	13.42	4.556	13.417	38.571	4.26
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	959	13.42	4.556	13.417	38.571	4.25
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	960	13.42	4.5561	13.417	38.571	4.24
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	961	13.42	4.5561	13.417	38.571	4.25
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	962	13.42	4.5562	13.417	38.571	4.27
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	963	13.42	4.5563	13.417	38.571	4.25
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	964	13.42	4.5564	13.417	38.571	4.27
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	965	13.42	4.5564	13.417	38.571	4.28
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	966	13.418	4.5561	13.415	38.57	4.28
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	967	13.408	4.5549	13.405	38.569	4.29
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	968	13.406	4.5546	13.403	38.567	4.29
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	969	13.406	4.5546	13.403	38.567	4.27
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	970	13.405	4.5545	13.402	38.567	4.28
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	971	13.402	4.5542	13.399	38.566	4.3
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	972	13.401	4.5541	13.398	38.566	4.3
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	973	13.4	4.554	13.397	38.566	4.3
PRIMO94	292	C	05/25/1994	02:54:00	9.64889	39.08111	998	974	13.397	4.5537	13.394	38.565	4.3
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	2	17.334	4.7891	17.33	37.324	5.77
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	3	17.333	4.789	17.329	37.324	5.77
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	4	17.333	4.7891	17.329	37.325	5.73
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	5	17.334	4.7893	17.33	37.325	5.77
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	6	17.335	4.7895	17.331	37.325	5.75
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	7	17.336	4.7898	17.332	37.326	5.73
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	8	17.336	4.7899	17.332	37.327	5.75
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	9	17.336	4.7899	17.332	37.327	5.78
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	10	17.337	4.7901	17.333	37.327	5.77
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	11	17.337	4.7901	17.333	37.327	5.79
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	12	17.337	4.7902	17.333	37.327	5.79
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	13	17.337	4.7904	17.333	37.328	5.74
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	14	17.337	4.7904	17.333	37.328	5.74
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	15	17.337	4.7906	17.333	37.329	5.79
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	16	17.337	4.7907	17.333	37.33	5.78
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	17	17.336	4.7908	17.332	37.33	5.79
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	18	17.335	4.7909	17.331	37.333	5.82
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	19	17.334	4.7911	17.33	37.335	5.82
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	20	17.333	4.7913	17.329	37.337	5.82
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	21	17.329	4.7914	17.325	37.341	5.83
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	22	17.306	4.7904	17.302	37.354	5.83
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	23	17.276	4.7884	17.272	37.363	5.86
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	24	17.263	4.7872	17.259	37.365	5.87
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	25	17.205	4.7806	17.201	37.359	5.89
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	26	17.054	4.7645	17.05	37.358	5.92
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	27	16.975	4.7555	16.971	37.352	5.92
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	28	16.803	4.7373	16.799	37.35	5.96
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	29	16.728	4.7295	16.724	37.351	5.93
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	30	16.696	4.7259	16.692	37.348	5.85
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	31	16.671	4.7232	16.667	37.347	5.8
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	32	16.628	4.7186	16.624	37.347	5.83
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	33	16.567	4.7119	16.563	37.343	5.88
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	34	16.466	4.7014	16.462	37.344	5.89
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	35	16.409	4.6951	16.405	37.341	5.89
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	36	16.282	4.6819	16.278	37.341	5.88
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	37	16.145	4.6678	16.141	37.343	5.95
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	38	15.979	4.6502	15.975	37.341	6.01
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	39	15.652	4.6185	15.648	37.363	6.07
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	40	15.432	4.5984	15.428	37.389	6.07
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	41	15.313	4.5885	15.309	37.412	6.1
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	42	15.247	4.5837	15.243	37.43	6.17
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	43	15.178	4.5783	15.174	37.447	6.18
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	44	15.127	4.5747	15.123	37.462	6.19
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	45	15.091	4.5718	15.087	37.47	6.21
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	46	15.075	4.5707	15.071	37.474	6.18
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	47	15.05	4.5688	15.046	37.481	6.15
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	48	15.029	4.5673	15.025	37.487	6.17
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	49	15.022	4.5669	15.018	37.489	6.14
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	50	14.997	4.5648	14.993	37.493	6.18
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	51	14.951	4.5611	14.947	37.504	6.19
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	52	14.924	4.5587	14.92	37.507	6.13
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	53	14.883	4.5553	14.879	37.514	6.16
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	54	14.847	4.5524	14.843	37.522	6.16
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	55	14.826	4.5505	14.822	37.523	6.17
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	56	14.818	4.5497	14.814	37.524	6.11
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	57	14.813	4.5493	14.809	37.525	6.08
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	58	14.803	4.5487	14.799	37.528	6.06
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	59	14.783	4.5466	14.779	37.527	6.09
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	60	14.77	4.5455	14.766	37.53	6.12
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	61	14.755	4.5456	14.751	37.544	6.16
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	62	14.749	4.5457	14.745	37.55	6.14
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	63	14.747	4.5457	14.743	37.553	6.15
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	64	14.743	4.5456	14.739	37.555	6.13
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	65	14.727	4.5449	14.723	37.564	6.12
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	66	14.695	4.5436	14.691	37.582	6.11
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	67	14.637	4.5405	14.633	37.61	6.13
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	68	14.56	4.5369	14.557	37.65	6.03
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	69	14.507	4.5345	14.504	37.678	6.02
PRIMO94	405	C	05/21/1994	02:27:00	12.15583	37.64278	73	70	14.49	4.5337	14.487	37.688	6.02
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	3	17.823	4.8365	17.819	37.286	5.78
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	4	17.818	4.8362	17.814	37.288	5.79
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	5	17.797	4.8335	17.793	37.284	5.8
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	6	17.76	4.83	17.756	37.286	5.7
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	7	17.67	4.8204	17.666	37.285	5.7
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	8	17.363	4.7866	17.359	37.272	5.77
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	9	17.248	4.7775	17.244	37.299	5.82
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	10	17.202	4.7734	17.198	37.305	5.83
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	11	17.139	4.7675	17.135	37.312	5.92
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	12	17.106	4.7642	17.102	37.313	6.02
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	13	17.063	4.7601	17.059	37.317	6.07
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	14	17.038	4.7578	17.034	37.319	6.04
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	15	17.02	4.756	17.016	37.319	6
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	16	17.004	4.7545	17	37.32	5.99
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	17	16.958	4.7501	16.954	37.323	6.01
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	18	16.918	4.746	16.914	37.324	6.06
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	19	16.882	4.7423	16.878	37.324	6.07
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	20	16.863	4.7403	16.859	37.324	6.04
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	21	16.834	4.7373	16.83	37.324	6.04
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	22	16.821	4.7358	16.817	37.323	6.04
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	23	16.801	4.7338	16.797	37.323	6.01
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	24	16.774	4.7309	16.77	37.322	6.01
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	25	16.736	4.7268	16.732	37.321	6.06
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	26	16.692	4.7219	16.688	37.318	6.11
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	27	16.645	4.7168	16.641	37.317	6.14
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	28	16.602	4.7119	16.598	37.312	6.17
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	29	16.516	4.7019	16.512	37.303	6.2
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	30	16.263	4.6755	16.259	37.305	6.26
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	31	16.129	4.6618	16.125	37.307	6.29
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	32	16.105	4.6587	16.101	37.301	6.3
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	33	16.045	4.6522	16.041	37.299	6.29
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	34	15.875	4.6345	15.871	37.299	6.3
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	35	15.679	4.6129	15.675	37.288	6.32
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	36	15.55	4.6015	15.546	37.307	6.36
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	37	15.537	4.6003	15.533	37.308	6.36
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	38	15.538	4.6004	15.534	37.308	6.36
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	39	15.542	4.6011	15.538	37.31	6.37
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	40	15.533	4.6003	15.529	37.31	6.36
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	41	15.425	4.5896	15.421	37.315	6.35
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	42	15.127	4.5606	15.123	37.334	6.45
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	43	14.935	4.5445	14.931	37.368	6.51
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	44	14.887	4.5429	14.883	37.4	6.51
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	45	14.883	4.5426	14.879	37.4	6.49
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	46	14.885	4.5428	14.881	37.4	6.5
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	47	14.883	4.5428	14.879	37.401	6.51
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	48	14.879	4.5426	14.875	37.402	6.51
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	49	14.874	4.5422	14.87	37.404	6.53
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	50	14.861	4.5411	14.857	37.405	6.52
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	51	14.818	4.5366	14.814	37.405	6.52
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	52	14.713	4.5269	14.709	37.415	6.54
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	53	14.671	4.5236	14.667	37.425	6.51
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	54	14.67	4.5236	14.666	37.425	6.48
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	55	14.654	4.5225	14.65	37.431	6.47
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	56	14.651	4.5223	14.647	37.431	6.47
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	57	14.639	4.5214	14.635	37.433	6.45
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	58	14.633	4.5214	14.629	37.439	6.37
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	59	14.613	4.5207	14.609	37.451	6.35
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	60	14.593	4.5201	14.589	37.464	6.37
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	61	14.589	4.5203	14.585	37.47	6.41
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	62	14.589	4.5203	14.585	37.47	6.41
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	63	14.586	4.5204	14.583	37.473	6.36
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	64	14.581	4.5206	14.578	37.479	6.33
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	65	14.581	4.5207	14.578	37.479	6.3
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	66	14.578	4.5205	14.575	37.48	6.3
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	67	14.578	4.5208	14.575	37.482	6.34
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	68	14.575	4.5208	14.572	37.485	6.36
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	69	14.573	4.521	14.57	37.489	6.3
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	70	14.571	4.5212	14.568	37.492	6.27
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	71	14.565	4.521	14.562	37.495	6.26
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	72	14.563	4.5211	14.56	37.497	6.29
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	73	14.564	4.5218	14.561	37.503	6.31
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	74	14.563	4.5229	14.56	37.514	6.31
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	75	14.532	4.5211	14.529	37.527	6.29
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	76	14.471	4.5175	14.468	37.553	6.28
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	77	14.441	4.5158	14.438	37.564	6.28
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	78	14.428	4.515	14.425	37.569	6.33
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	79	14.401	4.5133	14.398	37.579	6.31
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	80	14.358	4.5104	14.355	37.595	6.28
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	81	14.298	4.5071	14.295	37.621	6.33
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	82	14.278	4.5072	14.275	37.641	6.35
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	83	14.269	4.5073	14.266	37.651	6.37
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	84	14.266	4.5075	14.263	37.654	6.37
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	85	14.266	4.5076	14.263	37.655	6.36
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	86	14.258	4.5071	14.255	37.658	6.33
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	87	14.251	4.5068	14.248	37.662	6.31
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	88	14.243	4.5067	14.24	37.668	6.28
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	89	14.236	4.5069	14.233	37.676	6.23
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	90	14.24	4.5082	14.237	37.683	6.2
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	91	14.241	4.5086	14.238	37.686	6.18
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	92	14.223	4.5072	14.22	37.69	6.16
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	93	14.204	4.506	14.201	37.698	6.11
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	94	14.202	4.5062	14.199	37.7	5.99
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	95	14.199	4.5062	14.196	37.702	6
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	96	14.194	4.5069	14.191	37.714	6.02
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	97	14.186	4.5071	14.183	37.724	6
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	98	14.186	4.5106	14.183	37.757	6.02
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	99	14.203	4.5141	14.2	37.772	6.03
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	100	14.242	4.5203	14.239	37.791	5.99
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	101	14.307	4.5306	14.304	37.824	5.95
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	102	14.317	4.5328	14.314	37.834	5.98
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	103	14.337	4.537	14.334	37.853	5.96
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	104	14.412	4.5503	14.409	37.903	5.95
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	105	14.464	4.5578	14.461	37.922	5.93
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	106	14.375	4.5464	14.372	37.903	5.93
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	107	14.263	4.5349	14.26	37.905	5.96
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	108	14.175	4.526	14.172	37.907	5.97
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	109	14.172	4.526	14.169	37.909	6
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	110	14.169	4.5256	14.166	37.908	6
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	111	14.225	4.5344	14.222	37.935	5.99
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	112	14.281	4.5428	14.278	37.96	5.99
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	113	14.263	4.5431	14.26	37.979	6.02
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	114	14.196	4.5368	14.193	37.986	6.06
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	115	14.052	4.5238	14.049	38.005	6.07
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	116	13.935	4.5162	13.932	38.049	6.08
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	117	13.894	4.5142	13.891	38.07	6.12
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	118	13.891	4.514	13.888	38.071	6.14
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	119	13.887	4.5139	13.884	38.073	6.12
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	120	13.885	4.5139	13.882	38.075	6.08
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	121	13.883	4.5139	13.88	38.076	6.02
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	122	13.882	4.514	13.879	38.078	5.98
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	123	13.881	4.514	13.878	38.079	6
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	124	13.88	4.5141	13.877	38.08	5.98
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	125	13.878	4.5142	13.875	38.083	5.84
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	126	13.874	4.5145	13.871	38.089	5.86
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	127	13.862	4.5153	13.859	38.108	5.87
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	128	13.86	4.5154	13.857	38.111	5.84
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	129	13.855	4.5153	13.852	38.114	5.79
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	130	13.849	4.5153	13.846	38.12	5.71
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	131	13.843	4.5155	13.84	38.126	5.64
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	132	13.839	4.516	13.836	38.135	5.59
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	133	13.83	4.5162	13.827	38.145	5.59
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	134	13.811	4.516	13.808	38.162	5.6
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	135	13.806	4.5159	13.803	38.166	5.6
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	136	13.786	4.5153	13.783	38.18	5.58
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	137	13.773	4.515	13.77	38.189	5.55
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	138	13.771	4.5151	13.768	38.191	5.54
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	139	13.77	4.5152	13.767	38.193	5.53
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	140	13.77	4.5152	13.767	38.192	5.54
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	141	13.768	4.5153	13.765	38.195	5.53
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	142	13.766	4.5153	13.763	38.196	5.53
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	143	13.766	4.5153	13.763	38.197	5.5
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	144	13.766	4.5154	13.763	38.197	5.47
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	145	13.766	4.5155	13.763	38.198	5.46
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	146	13.764	4.5156	13.761	38.2	5.46
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	147	13.764	4.5157	13.761	38.201	5.45
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	148	13.764	4.5159	13.761	38.201	5.42
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	149	13.765	4.516	13.762	38.202	5.4
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	150	13.765	4.5162	13.762	38.203	5.36
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	151	13.766	4.5164	13.763	38.204	5.33
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	152	13.768	4.517	13.765	38.206	5.33
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	153	13.771	4.5176	13.768	38.209	5.31
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	154	13.77	4.5177	13.767	38.21	5.28
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	155	13.771	4.5181	13.768	38.213	5.28
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	156	13.767	4.5192	13.764	38.227	5.26
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	157	13.763	4.5197	13.76	38.235	5.26
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	158	13.762	4.5199	13.759	38.237	5.29
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	159	13.762	4.5204	13.759	38.242	5.31
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	160	13.762	4.5214	13.759	38.251	5.32
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	161	13.756	4.522	13.753	38.262	5.32
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	162	13.751	4.5238	13.748	38.283	5.34
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	163	13.747	4.5252	13.744	38.301	5.34
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	164	13.743	4.5256	13.74	38.308	5.31
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	165	13.739	4.5259	13.736	38.315	5.32
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	166	13.739	4.5265	13.736	38.32	5.31
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	167	13.744	4.528	13.741	38.328	5.29
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	168	13.753	4.5298	13.75	38.336	5.3
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	169	13.759	4.5312	13.756	38.342	5.28
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	170	13.765	4.5325	13.762	38.348	5.25
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	171	13.771	4.5337	13.768	38.354	5.23
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	172	13.771	4.534	13.768	38.356	5.23
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	173	13.77	4.5342	13.767	38.359	5.21
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	174	13.761	4.5337	13.758	38.363	5.19
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	175	13.761	4.5341	13.758	38.365	5.17
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	176	13.752	4.5333	13.749	38.366	5.12
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	177	13.749	4.5333	13.746	38.37	5.09
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	178	13.751	4.5339	13.748	38.373	5.07
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	179	13.752	4.5345	13.749	38.377	5.04
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	180	13.754	4.5354	13.751	38.383	5.02
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	181	13.755	4.5367	13.752	38.393	5.01
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	182	13.759	4.5377	13.756	38.399	4.99
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	183	13.76	4.538	13.757	38.401	4.99
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	184	13.76	4.5381	13.757	38.401	4.97
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	185	13.766	4.5394	13.763	38.406	4.96
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	186	13.768	4.5398	13.765	38.408	4.95
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	187	13.769	4.54	13.766	38.408	4.91
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	188	13.77	4.5402	13.767	38.409	4.88
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	189	13.771	4.5406	13.768	38.411	4.84
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	190	13.772	4.5408	13.769	38.412	4.79
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	191	13.772	4.5411	13.769	38.414	4.77
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	192	13.774	4.5415	13.771	38.416	4.8
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	193	13.775	4.5419	13.772	38.418	4.8
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	194	13.776	4.5422	13.773	38.419	4.79
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	195	13.777	4.5424	13.774	38.419	4.79
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	196	13.777	4.5424	13.774	38.42	4.79
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	197	13.778	4.5426	13.775	38.42	4.77
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	198	13.778	4.5426	13.775	38.419	4.77
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	199	13.778	4.5427	13.775	38.42	4.77
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	200	13.779	4.5429	13.776	38.421	4.76
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	201	13.779	4.5431	13.776	38.421	4.75
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	202	13.78	4.5433	13.777	38.422	4.77
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	203	13.781	4.5437	13.778	38.424	4.75
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	204	13.782	4.544	13.779	38.426	4.76
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	205	13.781	4.5441	13.778	38.427	4.75
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	206	13.781	4.5443	13.778	38.429	4.75
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	207	13.782	4.5446	13.779	38.431	4.74
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	208	13.783	4.545	13.78	38.433	4.74
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	209	13.786	4.5456	13.783	38.435	4.72
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	210	13.798	4.5476	13.795	38.441	4.73
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	211	13.816	4.5503	13.813	38.448	4.72
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	212	13.813	4.5499	13.81	38.448	4.7
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	213	13.82	4.551	13.817	38.451	4.68
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	214	13.823	4.5516	13.82	38.452	4.67
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	215	13.831	4.5532	13.828	38.459	4.67
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	216	13.869	4.5584	13.866	38.47	4.64
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	217	13.859	4.5576	13.856	38.473	4.63
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	218	13.855	4.5572	13.852	38.472	4.63
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	219	13.849	4.5565	13.846	38.471	4.62
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	220	13.842	4.5558	13.839	38.47	4.64
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	221	13.836	4.5555	13.833	38.473	4.65
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	222	13.836	4.5557	13.833	38.474	4.64
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	223	13.835	4.5556	13.832	38.474	4.64
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	224	13.835	4.5556	13.832	38.475	4.64
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	225	13.834	4.5557	13.831	38.476	4.66
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	226	13.834	4.5563	13.831	38.481	4.67
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	227	13.849	4.5589	13.846	38.489	4.66
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	228	13.862	4.561	13.859	38.496	4.65
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	229	13.868	4.5621	13.865	38.5	4.64
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	230	13.867	4.5622	13.864	38.502	4.63
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	231	13.865	4.5621	13.862	38.503	4.63
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	232	13.864	4.5621	13.861	38.503	4.63
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	233	13.863	4.5625	13.86	38.507	4.62
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	234	13.863	4.5632	13.86	38.513	4.62
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	235	13.865	4.5636	13.862	38.515	4.62
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	236	13.886	4.5665	13.883	38.521	4.6
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	237	13.929	4.5727	13.926	38.536	4.59
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	238	13.942	4.5747	13.939	38.542	4.58
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	239	13.944	4.5755	13.941	38.546	4.57
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	240	13.945	4.5758	13.942	38.548	4.57
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	241	13.942	4.5757	13.939	38.549	4.56
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	242	13.947	4.577	13.944	38.556	4.55
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	243	13.949	4.5774	13.946	38.558	4.54
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	244	13.929	4.5754	13.926	38.558	4.57
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	245	13.925	4.5751	13.922	38.56	4.59
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	246	13.927	4.5761	13.924	38.566	4.61
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	247	13.934	4.5777	13.931	38.573	4.61
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	248	13.943	4.579	13.94	38.577	4.61
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	249	13.939	4.5787	13.936	38.578	4.62
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	250	13.931	4.578	13.928	38.578	4.65
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	251	13.904	4.5749	13.901	38.575	4.66
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	252	13.885	4.5726	13.882	38.572	4.69
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	253	13.879	4.572	13.876	38.572	4.7
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	254	13.872	4.5714	13.869	38.573	4.71
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	255	13.873	4.5718	13.87	38.575	4.71
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	256	13.873	4.5723	13.87	38.58	4.7
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	257	13.885	4.5741	13.882	38.585	4.69
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	258	13.885	4.5746	13.882	38.589	4.68
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	259	13.868	4.5729	13.865	38.589	4.68
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	260	13.869	4.5735	13.866	38.594	4.68
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	261	13.873	4.5741	13.87	38.595	4.68
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	262	13.868	4.5738	13.865	38.596	4.68
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	263	13.853	4.572	13.85	38.594	4.68
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	264	13.856	4.5728	13.853	38.597	4.68
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	265	13.867	4.5742	13.864	38.6	4.66
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	266	13.851	4.5725	13.848	38.6	4.65
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	267	13.845	4.5718	13.842	38.598	4.63
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	268	13.842	4.5715	13.839	38.598	4.61
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	269	13.843	4.5718	13.84	38.6	4.6
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	270	13.846	4.5724	13.843	38.602	4.6
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	271	13.847	4.5727	13.844	38.603	4.61
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	272	13.851	4.5733	13.848	38.604	4.59
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	273	13.845	4.5728	13.842	38.606	4.59
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	274	13.832	4.5715	13.829	38.606	4.6
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	275	13.824	4.5705	13.821	38.604	4.6
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	276	13.823	4.5706	13.82	38.605	4.59
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	277	13.826	4.5712	13.823	38.607	4.58
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	278	13.825	4.5713	13.822	38.609	4.57
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	279	13.826	4.5717	13.823	38.611	4.55
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	280	13.814	4.5704	13.811	38.61	4.55
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	281	13.809	4.5699	13.806	38.61	4.55
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	282	13.796	4.5685	13.793	38.61	4.56
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	283	13.793	4.5683	13.79	38.61	4.55
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	284	13.795	4.5687	13.792	38.611	4.53
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	285	13.797	4.569	13.794	38.612	4.53
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	286	13.797	4.5692	13.794	38.613	4.52
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	287	13.796	4.5693	13.793	38.615	4.51
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	288	13.795	4.5694	13.792	38.616	4.47
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	289	13.795	4.5694	13.792	38.616	4.44
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	290	13.794	4.5694	13.791	38.616	4.41
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	291	13.792	4.5692	13.789	38.616	4.39
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	292	13.792	4.5692	13.789	38.616	4.38
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	293	13.792	4.5692	13.789	38.616	4.36
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	294	13.789	4.5692	13.786	38.617	4.37
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	295	13.79	4.5696	13.787	38.619	4.33
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	296	13.79	4.5698	13.787	38.622	4.36
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	297	13.788	4.5698	13.785	38.623	4.36
PRIMO94	409	C	05/21/1994	18:32:00	10.83194	37.53111	305	298	13.787	4.5699	13.784	38.625	4.35
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	4	17.816	4.8458	17.812	37.373	5.65
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	5	17.82	4.8462	17.816	37.372	5.66
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	6	17.822	4.8464	17.818	37.372	5.7
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	7	17.78	4.8418	17.776	37.369	5.8
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	8	17.551	4.8166	17.547	37.362	5.84
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	9	17.384	4.7973	17.38	37.347	5.74
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	10	17.226	4.7796	17.222	37.337	5.72
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	11	17.148	4.7712	17.144	37.336	5.84
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	12	17.123	4.7686	17.119	37.336	5.92
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	13	17.088	4.7647	17.084	37.333	5.94
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	14	17.084	4.7644	17.08	37.334	5.96
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	15	17.083	4.7644	17.079	37.335	5.89
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	16	17.086	4.7655	17.082	37.341	5.82
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	17	17.069	4.764	17.065	37.343	5.82
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	18	17.062	4.7631	17.058	37.341	5.83
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	19	17.047	4.7622	17.043	37.347	5.95
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	20	17.019	4.7609	17.015	37.362	5.97
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	21	16.995	4.7595	16.991	37.37	6.01
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	22	16.95	4.7576	16.946	37.396	6.04
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	23	16.906	4.7567	16.902	37.428	6.02
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	24	16.819	4.7533	16.815	37.479	5.94
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	25	16.776	4.7512	16.772	37.5	5.95
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	26	16.743	4.7486	16.739	37.508	6.03
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	27	16.713	4.7465	16.709	37.517	6.08
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	28	16.704	4.7459	16.7	37.519	6.11
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	29	16.689	4.7448	16.685	37.523	6.1
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	30	16.672	4.7431	16.668	37.525	6.1
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	31	16.66	4.742	16.656	37.525	6.13
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	32	16.628	4.7393	16.624	37.53	6.08
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	33	16.615	4.738	16.611	37.531	6.11
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	34	16.579	4.7347	16.575	37.535	6.12
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	35	16.55	4.7324	16.546	37.541	6.11
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	36	16.536	4.7312	16.532	37.543	6.09
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	37	16.496	4.7278	16.492	37.551	6.1
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	38	16.461	4.7249	16.457	37.557	6.12
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	39	16.443	4.7233	16.439	37.559	6.1
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	40	16.377	4.7168	16.373	37.564	6.12
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	41	16.292	4.7111	16.288	37.592	6.13
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	42	16.268	4.7092	16.264	37.596	6.14
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	43	16.205	4.7047	16.201	37.616	6.18
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	44	16.157	4.7022	16.153	37.638	6.17
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	45	16.147	4.7017	16.143	37.643	6.15
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	46	16.145	4.7016	16.141	37.644	6.18
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	47	16.145	4.7016	16.141	37.644	6.18
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	48	16.144	4.7017	16.14	37.645	6.18
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	49	16.137	4.7011	16.133	37.646	6.18
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	50	16.123	4.7003	16.119	37.651	6.18
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	51	16.079	4.6971	16.075	37.663	6.19
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	52	16.044	4.6944	16.04	37.673	6.23
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	53	16.008	4.6916	16.004	37.681	6.26
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	54	15.891	4.6829	15.887	37.714	6.29
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	55	15.708	4.6695	15.704	37.767	6.31
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	56	15.504	4.6534	15.5	37.817	6.36
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	57	15.353	4.6397	15.349	37.836	6.42
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	58	15.32	4.6365	15.316	37.838	6.45
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	59	15.256	4.6305	15.252	37.844	6.45
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	60	15.206	4.6258	15.202	37.849	6.46
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	61	15.173	4.6225	15.169	37.85	6.47
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	62	15.102	4.616	15.098	37.859	6.51
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	63	15.084	4.6139	15.08	37.857	6.52
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	64	14.986	4.6061	14.982	37.88	6.5
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	65	14.939	4.6036	14.935	37.902	6.51
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	66	14.737	4.5787	14.733	37.868	6.57
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	67	14.381	4.5405	14.378	37.86	6.69
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	68	14.344	4.5391	14.341	37.882	6.63
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	69	14.364	4.5428	14.361	37.897	6.59
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	70	14.306	4.538	14.303	37.908	6.61
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	71	14.198	4.529	14.195	37.929	6.67
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	72	14.124	4.5246	14.121	37.96	6.68
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	73	14.128	4.5256	14.125	37.966	6.64
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	74	14.144	4.5281	14.141	37.973	6.61
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	75	14.142	4.5292	14.139	37.985	6.62
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	76	14.143	4.5301	14.14	37.992	6.62
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	77	14.146	4.5307	14.143	37.994	6.62
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	78	14.183	4.5368	14.18	38.015	6.59
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	79	14.154	4.5351	14.151	38.027	6.58
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	80	14.119	4.5318	14.116	38.03	6.55
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	81	14.1	4.5297	14.097	38.028	6.52
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	82	14.09	4.5286	14.087	38.028	6.5
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	83	14.084	4.528	14.081	38.028	6.48
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	84	14.073	4.527	14.07	38.029	6.43
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	85	14.05	4.5254	14.047	38.036	6.37
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	86	14.019	4.5238	14.016	38.051	6.34
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	87	14.012	4.5234	14.009	38.054	6.3
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	88	14.007	4.5232	14.004	38.056	6.23
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	89	13.999	4.5228	13.996	38.06	6.17
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	90	13.99	4.5224	13.987	38.065	6.11
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	91	13.982	4.5221	13.979	38.069	6.08
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	92	13.981	4.5221	13.978	38.069	6.06
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	93	13.979	4.5219	13.976	38.07	6.05
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	94	13.976	4.5217	13.973	38.07	6.06
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	95	13.974	4.5216	13.971	38.07	6.04
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	96	13.973	4.5216	13.97	38.071	6.04
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	97	13.965	4.5211	13.962	38.074	6.03
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	98	13.96	4.5208	13.957	38.076	6.04
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	99	13.952	4.5203	13.949	38.079	5.96
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	100	13.931	4.519	13.928	38.087	5.93
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	101	13.92	4.5182	13.917	38.089	5.96
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	102	13.912	4.5178	13.909	38.094	5.9
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	103	13.906	4.5177	13.903	38.097	5.91
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	104	13.904	4.5178	13.901	38.101	5.92
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	105	13.904	4.5181	13.901	38.102	5.94
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	106	13.9	4.5181	13.897	38.106	5.94
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	107	13.892	4.5177	13.889	38.111	5.95
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	108	13.879	4.517	13.876	38.116	5.94
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	109	13.87	4.5167	13.867	38.122	5.91
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	110	13.862	4.5163	13.859	38.126	5.88
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	111	13.856	4.516	13.853	38.127	5.91
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	112	13.853	4.516	13.85	38.131	5.89
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	113	13.835	4.5154	13.832	38.142	5.87
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	114	13.821	4.5143	13.818	38.144	5.86
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	115	13.818	4.5139	13.815	38.145	5.87
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	116	13.817	4.514	13.814	38.145	5.85
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	117	13.817	4.5141	13.814	38.146	5.84
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	118	13.816	4.5141	13.813	38.146	5.8
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	119	13.817	4.5142	13.814	38.146	5.77
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	120	13.816	4.5142	13.813	38.146	5.78
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	121	13.816	4.5143	13.813	38.147	5.76
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	122	13.816	4.5143	13.813	38.147	5.74
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	123	13.816	4.5144	13.813	38.147	5.72
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	124	13.816	4.5145	13.813	38.148	5.72
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	125	13.816	4.5146	13.813	38.148	5.7
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	126	13.816	4.5146	13.813	38.148	5.68
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	127	13.815	4.5146	13.812	38.148	5.66
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	128	13.816	4.5147	13.813	38.148	5.65
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	129	13.815	4.5147	13.812	38.149	5.63
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	130	13.814	4.5151	13.811	38.152	5.62
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	131	13.815	4.5157	13.812	38.157	5.6
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	132	13.813	4.516	13.81	38.16	5.58
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	133	13.801	4.5155	13.798	38.168	5.59
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	134	13.786	4.5149	13.783	38.176	5.56
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	135	13.78	4.5148	13.777	38.181	5.5
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	136	13.774	4.5149	13.771	38.187	5.49
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	137	13.771	4.515	13.768	38.191	5.51
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	138	13.767	4.5151	13.764	38.195	5.51
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	139	13.767	4.5151	13.764	38.196	5.5
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	140	13.765	4.5153	13.762	38.198	5.48
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	141	13.764	4.5153	13.761	38.2	5.47
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	142	13.763	4.5154	13.76	38.2	5.47
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	143	13.763	4.5154	13.76	38.2	5.47
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	144	13.763	4.5156	13.76	38.202	5.45
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	145	13.763	4.5158	13.76	38.203	5.43
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	146	13.765	4.5163	13.762	38.205	5.44
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	147	13.764	4.5164	13.761	38.207	5.44
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	148	13.758	4.5161	13.755	38.209	5.42
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	149	13.755	4.5158	13.752	38.21	5.43
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	150	13.743	4.515	13.74	38.214	5.42
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	151	13.74	4.5149	13.737	38.215	5.43
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	152	13.737	4.5149	13.734	38.218	5.39
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	153	13.733	4.5147	13.73	38.219	5.35
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	154	13.731	4.5148	13.728	38.222	5.32
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	155	13.729	4.5147	13.726	38.222	5.3
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	156	13.728	4.5147	13.725	38.223	5.3
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	157	13.723	4.5149	13.72	38.229	5.28
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	158	13.73	4.5166	13.727	38.238	5.26
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	159	13.743	4.5189	13.74	38.247	5.25
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	160	13.742	4.5192	13.739	38.25	5.26
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	161	13.731	4.5182	13.728	38.251	5.25
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	162	13.72	4.5172	13.717	38.252	5.26
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	163	13.713	4.5168	13.71	38.255	5.27
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	164	13.706	4.5166	13.703	38.26	5.27
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	165	13.703	4.5167	13.7	38.263	5.25
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	166	13.702	4.5171	13.699	38.267	5.25
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	167	13.702	4.5172	13.699	38.267	5.24
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	168	13.703	4.5172	13.7	38.267	5.22
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	169	13.703	4.5173	13.7	38.267	5.21
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	170	13.703	4.5174	13.7	38.268	5.19
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	171	13.703	4.5179	13.7	38.272	5.19
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	172	13.702	4.5181	13.699	38.273	5.19
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	173	13.705	4.5193	13.702	38.282	5.18
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	174	13.707	4.5199	13.704	38.285	5.17
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	175	13.71	4.5206	13.707	38.289	5.16
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	176	13.71	4.5209	13.707	38.291	5.15
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	177	13.711	4.5211	13.708	38.292	5.13
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	178	13.712	4.5213	13.709	38.292	5.12
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	179	13.714	4.5218	13.711	38.295	5.12
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	180	13.72	4.5235	13.717	38.304	5.08
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	181	13.734	4.5262	13.731	38.315	5.04
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	182	13.739	4.5276	13.736	38.323	5.05
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	183	13.741	4.5288	13.738	38.332	5.02
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	184	13.752	4.5316	13.749	38.347	5.03
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	185	13.755	4.5335	13.752	38.362	5.02
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	186	13.756	4.5348	13.753	38.373	5.05
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	187	13.753	4.5349	13.75	38.376	5.07
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	188	13.752	4.5352	13.749	38.38	5.06
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	189	13.755	4.5362	13.752	38.386	5.05
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	190	13.76	4.5373	13.757	38.391	5.06
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	191	13.765	4.5383	13.762	38.395	5.05
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	192	13.774	4.5401	13.771	38.402	5.04
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	193	13.779	4.5412	13.776	38.407	5.04
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	194	13.777	4.5412	13.774	38.409	5.03
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	195	13.775	4.5412	13.772	38.411	5.02
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	196	13.771	4.5412	13.768	38.413	5.03
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	197	13.772	4.5415	13.769	38.415	5.03
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	198	13.775	4.5425	13.772	38.421	5.03
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	199	13.789	4.5452	13.786	38.433	4.99
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	200	13.818	4.5501	13.815	38.45	4.95
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	201	13.87	4.5576	13.867	38.468	4.92
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	202	13.867	4.5576	13.864	38.471	4.92
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	203	13.866	4.5577	13.863	38.472	4.9
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	204	13.862	4.5573	13.859	38.472	4.87
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	205	13.866	4.558	13.863	38.474	4.84
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	206	13.905	4.5638	13.902	38.489	4.82
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	207	13.938	4.5687	13.935	38.502	4.81
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	208	13.943	4.5697	13.94	38.506	4.81
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	209	13.877	4.5619	13.874	38.498	4.81
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	210	13.86	4.5601	13.857	38.498	4.79
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	211	13.863	4.5606	13.86	38.499	4.79
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	212	13.875	4.563	13.872	38.509	4.77
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	213	13.88	4.5641	13.877	38.515	4.77
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	214	13.89	4.5659	13.887	38.521	4.76
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	215	13.934	4.5722	13.931	38.536	4.72
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	216	14.011	4.5827	14.008	38.558	4.7
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	217	13.994	4.5815	13.991	38.563	4.7
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	218	13.965	4.5781	13.962	38.559	4.71
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	219	13.94	4.5751	13.937	38.556	4.72
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	220	13.893	4.5693	13.89	38.548	4.71
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	221	13.875	4.5667	13.872	38.54	4.7
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	222	13.87	4.566	13.867	38.539	4.69
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	223	13.868	4.5659	13.865	38.54	4.67
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	224	13.867	4.5661	13.864	38.542	4.64
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	225	13.865	4.5665	13.862	38.548	4.64
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	226	13.867	4.5674	13.864	38.553	4.66
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	227	13.876	4.569	13.873	38.559	4.65
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	228	13.878	4.5695	13.875	38.561	4.64
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	229	13.879	4.5699	13.876	38.563	4.64
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	230	13.885	4.571	13.882	38.568	4.63
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	231	13.902	4.5739	13.899	38.577	4.62
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	232	13.884	4.5721	13.881	38.577	4.63
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	233	13.872	4.5708	13.869	38.578	4.64
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	234	13.872	4.5713	13.869	38.581	4.66
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	235	13.871	4.5718	13.868	38.587	4.65
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	236	13.87	4.5721	13.867	38.59	4.65
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	237	13.868	4.5722	13.865	38.592	4.63
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	238	13.866	4.5722	13.863	38.594	4.61
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	239	13.865	4.5723	13.862	38.595	4.59
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	240	13.865	4.5723	13.862	38.596	4.58
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	241	13.864	4.5724	13.861	38.596	4.55
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	242	13.864	4.5726	13.861	38.598	4.54
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	243	13.865	4.5729	13.862	38.6	4.51
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	244	13.865	4.5731	13.862	38.601	4.5
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	245	13.865	4.5734	13.862	38.604	4.5
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	246	13.864	4.5737	13.861	38.606	4.49
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	247	13.858	4.5733	13.855	38.608	4.47
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	248	13.856	4.5733	13.853	38.61	4.49
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	249	13.854	4.5733	13.851	38.611	4.49
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	250	13.853	4.5734	13.85	38.613	4.47
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	251	13.852	4.5734	13.849	38.613	4.47
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	252	13.852	4.5734	13.849	38.614	4.45
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	253	13.85	4.5734	13.847	38.614	4.44
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	254	13.85	4.5735	13.847	38.615	4.45
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	255	13.85	4.5737	13.847	38.617	4.46
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	256	13.85	4.5739	13.847	38.619	4.46
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	257	13.85	4.5742	13.847	38.62	4.46
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	258	13.851	4.5747	13.848	38.624	4.44
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	259	13.851	4.5754	13.848	38.63	4.43
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	260	13.848	4.5755	13.845	38.633	4.42
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	261	13.848	4.5755	13.845	38.634	4.41
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	262	13.847	4.5755	13.844	38.634	4.44
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	263	13.843	4.5755	13.84	38.637	4.44
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	264	13.842	4.5756	13.839	38.639	4.44
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	265	13.842	4.5757	13.839	38.639	4.45
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	266	13.841	4.5757	13.838	38.64	4.45
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	267	13.841	4.5759	13.838	38.642	4.45
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	268	13.841	4.5761	13.838	38.643	4.45
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	269	13.842	4.5762	13.839	38.643	4.45
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	270	13.842	4.5764	13.839	38.644	4.44
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	271	13.841	4.5765	13.838	38.644	4.4
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	272	13.841	4.5765	13.838	38.645	4.39
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	273	13.841	4.5765	13.838	38.645	4.41
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	274	13.842	4.5767	13.839	38.645	4.44
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	275	13.842	4.5769	13.839	38.646	4.46
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	276	13.844	4.5772	13.841	38.647	4.47
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	277	13.844	4.5773	13.841	38.648	4.48
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	278	13.843	4.5775	13.84	38.649	4.49
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	279	13.843	4.5776	13.84	38.65	4.49
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	280	13.844	4.5778	13.841	38.651	4.51
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	281	13.844	4.5781	13.841	38.653	4.5
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	282	13.843	4.5781	13.84	38.654	4.5
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	283	13.841	4.5781	13.838	38.655	4.5
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	284	13.84	4.5783	13.837	38.657	4.51
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	285	13.838	4.5781	13.835	38.658	4.52
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	286	13.828	4.577	13.825	38.657	4.51
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	287	13.79	4.5729	13.787	38.655	4.53
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	288	13.768	4.5703	13.765	38.652	4.54
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	289	13.76	4.5694	13.757	38.652	4.53
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	290	13.761	4.5695	13.758	38.651	4.53
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	291	13.761	4.5696	13.758	38.651	4.53
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	292	13.757	4.5694	13.754	38.654	4.54
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	293	13.753	4.5696	13.75	38.659	4.54
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	294	13.754	4.5699	13.751	38.66	4.54
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	295	13.755	4.5702	13.752	38.661	4.54
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	296	13.754	4.5702	13.751	38.662	4.56
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	297	13.753	4.5701	13.75	38.662	4.56
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	298	13.752	4.5702	13.749	38.663	4.54
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	299	13.751	4.5703	13.748	38.665	4.51
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	300	13.75	4.5705	13.747	38.666	4.46
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	301	13.75	4.5707	13.747	38.669	4.45
PRIMO94	410	C	05/21/1994	19:22:00	10.91528	37.56500	311	302	13.75	4.5709	13.747	38.67	4.45
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	3	17.897	4.8393	17.893	37.243	5.82
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	4	17.888	4.8384	17.884	37.242	5.87
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	5	17.93	4.844	17.926	37.253	5.78
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	6	17.938	4.8442	17.934	37.246	5.78
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	7	17.785	4.8207	17.781	37.182	5.91
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	8	17.25	4.7634	17.246	37.173	6.01
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	9	17.213	4.7618	17.209	37.193	6.04
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	10	17.211	4.7643	17.207	37.217	6.01
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	11	17.228	4.7707	17.224	37.257	5.98
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	12	17.228	4.7731	17.224	37.277	5.83
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	13	17.2	4.7705	17.196	37.28	5.77
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	14	17.191	4.7699	17.187	37.283	5.83
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	15	17.198	4.7719	17.194	37.294	5.91
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	16	17.211	4.7746	17.207	37.305	5.96
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	17	17.211	4.775	17.207	37.308	5.96
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	18	17.212	4.7754	17.208	37.311	5.87
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	19	17.217	4.777	17.213	37.319	5.82
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	20	17.204	4.7778	17.2	37.338	5.84
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	21	17.201	4.7781	17.197	37.343	5.87
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	22	17.201	4.7786	17.197	37.346	5.92
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	23	17.195	4.7781	17.191	37.348	5.95
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	24	17.157	4.7748	17.153	37.354	5.95
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	25	17.136	4.773	17.132	37.357	5.95
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	26	17.129	4.7723	17.125	37.357	5.97
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	27	17.126	4.772	17.122	37.357	5.97
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	28	17.12	4.7717	17.116	37.359	6
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	29	17.117	4.772	17.113	37.364	6.02
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	30	17.115	4.772	17.111	37.365	6.03
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	31	17.113	4.772	17.109	37.366	6.01
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	32	17.111	4.7722	17.107	37.37	6.01
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	33	17.11	4.7723	17.106	37.372	6.02
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	34	17.109	4.7724	17.105	37.373	6.02
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	35	17.092	4.7704	17.088	37.371	6.04
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	36	17.057	4.7666	17.053	37.369	6.05
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	37	17.02	4.7625	17.016	37.367	6.06
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	38	16.948	4.7552	16.944	37.369	6.07
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	39	16.878	4.7485	16.874	37.375	6.1
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	40	16.862	4.7469	16.858	37.375	6.1
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	41	16.861	4.7469	16.857	37.376	6.09
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	42	16.857	4.7468	16.853	37.379	6.09
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	43	16.811	4.7419	16.807	37.377	6.08
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	44	16.786	4.74	16.782	37.384	6.06
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	45	16.699	4.7305	16.695	37.381	6.05
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	46	16.59	4.7185	16.586	37.375	6.04
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	47	16.432	4.6987	16.428	37.346	6.05
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	48	16.346	4.6879	16.342	37.33	6.08
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	49	16.28	4.6798	16.276	37.319	6.09
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	50	16.182	4.6677	16.178	37.303	6.14
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	51	16.081	4.6578	16.077	37.308	6.17
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	52	16.023	4.6506	16.019	37.298	6.16
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	53	15.95	4.6423	15.946	37.291	6.15
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	54	15.861	4.6328	15.857	37.289	6.2
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	55	15.555	4.6028	15.551	37.305	6.29
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	56	15.265	4.5787	15.261	37.362	6.37
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	57	15.133	4.5653	15.129	37.364	6.42
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	58	15.007	4.5557	15.003	37.397	6.46
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	59	14.985	4.5553	14.981	37.413	6.43
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	60	14.992	4.5581	14.988	37.432	6.38
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	61	15.012	4.5626	15.008	37.454	6.34
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	62	15.055	4.5706	15.051	37.486	6.34
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	63	15.108	4.5786	15.104	37.508	6.33
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	64	15.13	4.5828	15.126	37.526	6.31
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	65	15.19	4.5937	15.186	37.567	6.29
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	66	15.261	4.6083	15.257	37.633	6.29
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	67	15.267	4.6121	15.263	37.662	6.27
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	68	15.309	4.6223	15.305	37.714	6.25
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	69	15.374	4.6345	15.37	37.763	6.21
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	70	15.385	4.6378	15.381	37.782	6.2
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	71	15.391	4.6398	15.387	37.794	6.21
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	72	15.217	4.6216	15.213	37.795	6.19
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	73	15.154	4.6168	15.15	37.812	6.21
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	74	15.12	4.6143	15.116	37.821	6.23
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	75	15.08	4.6113	15.076	37.831	6.25
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	76	15.041	4.6072	15.037	37.831	6.28
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	77	14.856	4.5899	14.852	37.85	6.35
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	78	14.742	4.5789	14.738	37.859	6.38
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	79	14.601	4.5633	14.597	37.852	6.41
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	80	14.492	4.5511	14.489	37.844	6.45
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	81	14.439	4.545	14.436	37.838	6.42
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	82	14.354	4.5358	14.351	37.835	6.36
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	83	14.259	4.5255	14.256	37.83	6.45
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	84	14.21	4.5196	14.207	37.824	6.49
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	85	14.137	4.5129	14.134	37.831	6.53
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	86	14.14	4.5134	14.137	37.833	6.56
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	87	14.135	4.5137	14.132	37.84	6.59
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	88	14.144	4.5166	14.141	37.859	6.58
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	89	14.142	4.5172	14.139	37.866	6.59
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	90	14.139	4.5172	14.136	37.868	6.57
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	91	14.138	4.5172	14.135	37.868	6.53
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	92	14.125	4.5161	14.122	37.871	6.47
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	93	14.119	4.5157	14.116	37.873	6.42
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	94	14.096	4.5144	14.093	37.882	6.35
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	95	14.063	4.5129	14.06	37.901	6.26
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	96	14.052	4.5123	14.049	37.904	6.2
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	97	14.038	4.5114	14.035	37.909	6.11
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	98	14.025	4.5108	14.022	37.917	6.04
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	99	14.017	4.5105	14.014	37.921	5.96
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	100	14.009	4.5103	14.006	37.927	5.91
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	101	14.002	4.5101	13.999	37.931	5.89
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	102	14	4.5101	13.997	37.934	5.89
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	103	13.998	4.5102	13.995	37.935	5.9
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	104	13.998	4.5104	13.995	37.937	5.87
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	105	13.992	4.5105	13.989	37.944	5.85
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	106	13.975	4.5101	13.972	37.956	5.86
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	107	13.967	4.5096	13.964	37.959	5.84
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	108	13.968	4.5097	13.965	37.957	5.83
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	109	13.967	4.5096	13.964	37.958	5.81
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	110	13.962	4.5094	13.959	37.96	5.79
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	111	13.959	4.5092	13.956	37.962	5.77
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	112	13.947	4.5091	13.944	37.971	5.76
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	113	13.934	4.5091	13.931	37.984	5.76
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	114	13.926	4.5093	13.923	37.993	5.75
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	115	13.894	4.5092	13.891	38.023	5.75
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	116	13.884	4.5093	13.881	38.034	5.75
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	117	13.873	4.5098	13.87	38.05	5.73
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	118	13.868	4.5101	13.865	38.057	5.72
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	119	13.867	4.5102	13.864	38.058	5.69
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	120	13.865	4.5102	13.862	38.06	5.67
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	121	13.859	4.5101	13.856	38.065	5.66
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	122	13.828	4.5095	13.825	38.09	5.64
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	123	13.808	4.5101	13.805	38.114	5.65
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	124	13.798	4.5108	13.795	38.13	5.65
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	125	13.796	4.511	13.793	38.134	5.64
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	126	13.791	4.5115	13.788	38.143	5.6
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	127	13.785	4.512	13.782	38.154	5.56
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	128	13.773	4.5129	13.77	38.173	5.54
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	129	13.765	4.5136	13.762	38.188	5.55
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	130	13.761	4.5142	13.758	38.197	5.55
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	131	13.759	4.515	13.756	38.206	5.56
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	132	13.76	4.5161	13.757	38.215	5.53
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	133	13.761	4.5168	13.758	38.22	5.51
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	134	13.762	4.5172	13.759	38.223	5.51
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	135	13.763	4.5177	13.76	38.226	5.51
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	136	13.765	4.5184	13.762	38.23	5.47
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	137	13.767	4.5192	13.764	38.235	5.42
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	138	13.778	4.522	13.775	38.25	5.37
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	139	13.787	4.5239	13.784	38.259	5.34
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	140	13.793	4.5257	13.79	38.269	5.29
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	141	13.795	4.5264	13.792	38.274	5.25
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	142	13.793	4.5267	13.79	38.278	5.22
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	143	13.793	4.5268	13.79	38.279	5.22
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	144	13.793	4.5272	13.79	38.283	5.2
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	145	13.793	4.5276	13.79	38.285	5.17
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	146	13.794	4.5278	13.791	38.286	5.14
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	147	13.795	4.5281	13.792	38.287	5.11
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	148	13.797	4.5285	13.794	38.289	5.09
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	149	13.798	4.5291	13.795	38.293	5.08
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	150	13.801	4.5298	13.798	38.297	5.09
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	151	13.802	4.5301	13.799	38.298	5.1
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	152	13.802	4.5303	13.799	38.299	5.09
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	153	13.802	4.5303	13.799	38.299	5.07
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	154	13.802	4.5304	13.799	38.299	5.08
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	155	13.801	4.5308	13.798	38.304	5.04
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	156	13.798	4.5312	13.795	38.31	4.98
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	157	13.798	4.5315	13.795	38.312	4.95
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	158	13.798	4.5316	13.795	38.312	4.97
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	159	13.797	4.5319	13.794	38.316	5.03
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	160	13.794	4.5323	13.791	38.322	5.06
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	161	13.794	4.5324	13.791	38.323	5.07
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	162	13.794	4.5326	13.791	38.325	5.09
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	163	13.793	4.5328	13.79	38.327	5.1
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	164	13.792	4.5329	13.789	38.328	5.09
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	165	13.787	4.5327	13.784	38.332	5.09
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	166	13.78	4.5323	13.777	38.334	5.09
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	167	13.779	4.5323	13.776	38.334	5.08
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	168	13.76	4.5311	13.757	38.341	5.08
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	169	13.753	4.531	13.75	38.348	5.07
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	170	13.75	4.5312	13.747	38.351	5.06
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	171	13.748	4.5313	13.745	38.355	5.04
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	172	13.746	4.5315	13.743	38.358	5.02
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	173	13.744	4.5323	13.741	38.366	5.02
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	174	13.744	4.5328	13.741	38.371	5.01
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	175	13.744	4.5329	13.741	38.372	5.03
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	176	13.744	4.533	13.741	38.373	5.02
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	177	13.743	4.5334	13.74	38.377	5.01
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	178	13.743	4.5341	13.74	38.383	5
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	179	13.743	4.5349	13.74	38.389	4.99
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	180	13.745	4.5355	13.742	38.393	4.99
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	181	13.745	4.5357	13.742	38.395	4.98
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	182	13.745	4.536	13.742	38.396	4.96
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	183	13.745	4.5362	13.742	38.398	4.94
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	184	13.745	4.5364	13.742	38.399	4.91
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	185	13.745	4.5366	13.742	38.401	4.9
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	186	13.745	4.5368	13.742	38.403	4.89
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	187	13.745	4.5369	13.742	38.404	4.86
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	188	13.745	4.5371	13.742	38.404	4.8
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	189	13.746	4.5373	13.743	38.405	4.75
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	190	13.75	4.5379	13.747	38.407	4.73
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	191	13.782	4.5428	13.779	38.42	4.72
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	192	13.78	4.5435	13.777	38.428	4.73
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	193	13.78	4.544	13.777	38.432	4.69
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	194	13.778	4.5441	13.775	38.436	4.67
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	195	13.775	4.5444	13.772	38.441	4.67
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	196	13.771	4.5441	13.768	38.441	4.65
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	197	13.77	4.544	13.767	38.441	4.67
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	198	13.77	4.5441	13.767	38.442	4.7
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	199	13.77	4.5442	13.767	38.442	4.7
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	200	13.78	4.5464	13.777	38.453	4.69
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	201	13.814	4.5519	13.811	38.469	4.68
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	202	13.826	4.554	13.823	38.477	4.68
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	203	13.845	4.557	13.842	38.486	4.68
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	204	13.842	4.557	13.839	38.489	4.68
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	205	13.85	4.559	13.847	38.499	4.67
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	206	13.854	4.56	13.851	38.505	4.68
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	207	13.874	4.5627	13.871	38.509	4.68
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	208	13.875	4.563	13.872	38.512	4.67
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	209	13.873	4.5628	13.87	38.511	4.65
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	210	13.876	4.5633	13.873	38.513	4.62
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	211	13.882	4.5642	13.879	38.514	4.6
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	212	13.887	4.5654	13.884	38.52	4.58
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	213	13.887	4.5655	13.884	38.521	4.58
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	214	13.889	4.5661	13.886	38.524	4.57
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	215	13.891	4.5665	13.888	38.525	4.58
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	216	13.901	4.5683	13.898	38.532	4.58
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	217	13.908	4.5696	13.905	38.537	4.56
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	218	13.911	4.5701	13.908	38.538	4.57
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	219	13.912	4.5702	13.909	38.538	4.57
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	220	13.916	4.5709	13.913	38.539	4.57
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	221	13.919	4.5721	13.916	38.547	4.58
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	222	13.92	4.5725	13.917	38.55	4.57
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	223	13.926	4.5742	13.923	38.559	4.56
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	224	13.929	4.5746	13.926	38.56	4.58
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	225	13.93	4.5752	13.927	38.564	4.57
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	226	13.932	4.5756	13.929	38.566	4.57
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	227	13.934	4.5761	13.931	38.568	4.57
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	228	13.924	4.5768	13.921	38.584	4.55
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	229	13.916	4.5764	13.913	38.588	4.58
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	230	13.915	4.5763	13.912	38.588	4.6
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	231	13.913	4.5762	13.91	38.588	4.63
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	232	13.909	4.5759	13.906	38.589	4.65
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	233	13.904	4.5756	13.901	38.59	4.64
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	234	13.893	4.5746	13.89	38.592	4.62
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	235	13.889	4.5744	13.886	38.593	4.63
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	236	13.884	4.574	13.881	38.594	4.64
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	237	13.88	4.5737	13.877	38.596	4.62
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	238	13.877	4.5736	13.874	38.596	4.6
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	239	13.869	4.5728	13.866	38.596	4.63
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	240	13.853	4.5711	13.85	38.595	4.67
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	241	13.85	4.5707	13.847	38.595	4.7
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	242	13.853	4.5713	13.85	38.597	4.72
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	243	13.852	4.5717	13.849	38.602	4.7
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	244	13.847	4.5713	13.844	38.601	4.7
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	245	13.843	4.5709	13.84	38.602	4.7
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	246	13.834	4.5702	13.831	38.603	4.7
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	247	13.833	4.5701	13.83	38.603	4.67
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	248	13.831	4.57	13.828	38.603	4.66
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	249	13.828	4.5698	13.825	38.605	4.64
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	250	13.826	4.5699	13.823	38.607	4.62
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	251	13.826	4.5699	13.823	38.607	4.61
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	252	13.823	4.5699	13.82	38.61	4.63
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	253	13.822	4.5699	13.819	38.61	4.62
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	254	13.821	4.5699	13.818	38.611	4.58
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	255	13.816	4.5698	13.813	38.613	4.58
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	256	13.813	4.5699	13.81	38.617	4.57
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	257	13.815	4.5702	13.812	38.618	4.58
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	258	13.816	4.5704	13.813	38.618	4.57
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	259	13.816	4.5705	13.813	38.618	4.57
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	260	13.816	4.5705	13.813	38.618	4.57
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	261	13.817	4.5707	13.814	38.619	4.56
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	262	13.817	4.5707	13.814	38.619	4.55
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	263	13.817	4.5708	13.814	38.619	4.56
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	264	13.816	4.5707	13.813	38.619	4.56
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	265	13.817	4.5708	13.814	38.618	4.55
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	266	13.82	4.5713	13.817	38.62	4.54
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	267	13.822	4.5716	13.819	38.62	4.55
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	268	13.821	4.5716	13.818	38.62	4.54
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	269	13.823	4.5719	13.82	38.621	4.54
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	270	13.823	4.572	13.82	38.621	4.5
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	271	13.823	4.5721	13.82	38.622	4.48
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	272	13.82	4.5718	13.817	38.621	4.46
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	273	13.821	4.572	13.818	38.622	4.45
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	274	13.821	4.5722	13.818	38.623	4.45
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	275	13.821	4.5723	13.818	38.624	4.46
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	276	13.818	4.5722	13.815	38.625	4.47
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	277	13.814	4.5719	13.811	38.626	4.48
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	278	13.809	4.5716	13.806	38.627	4.48
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	279	13.806	4.5713	13.803	38.628	4.45
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	280	13.796	4.5707	13.793	38.631	4.47
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	281	13.787	4.5703	13.784	38.636	4.47
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	282	13.782	4.5702	13.779	38.64	4.49
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	283	13.78	4.5705	13.777	38.645	4.5
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	284	13.78	4.5711	13.777	38.65	4.49
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	285	13.78	4.5712	13.777	38.65	4.49
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	286	13.781	4.5714	13.778	38.651	4.49
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	287	13.782	4.5718	13.779	38.653	4.5
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	288	13.783	4.5724	13.78	38.657	4.48
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	289	13.788	4.5734	13.785	38.661	4.48
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	290	13.789	4.5738	13.786	38.663	4.47
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	291	13.791	4.5741	13.788	38.664	4.45
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	292	13.793	4.5746	13.79	38.666	4.46
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	293	13.797	4.5752	13.794	38.667	4.43
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	294	13.801	4.5759	13.798	38.67	4.41
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	295	13.804	4.5764	13.801	38.671	4.4
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	296	13.804	4.5764	13.801	38.671	4.39
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	297	13.805	4.5766	13.802	38.671	4.41
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	298	13.805	4.5767	13.802	38.671	4.41
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	299	13.806	4.5769	13.803	38.672	4.4
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	300	13.806	4.577	13.803	38.672	4.4
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	301	13.807	4.5771	13.804	38.672	4.41
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	302	13.807	4.5772	13.804	38.672	4.42
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	303	13.807	4.5773	13.804	38.672	4.41
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	304	13.807	4.5773	13.804	38.673	4.41
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	305	13.806	4.5773	13.803	38.673	4.41
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	306	13.805	4.5774	13.802	38.674	4.42
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	307	13.804	4.5773	13.801	38.675	4.41
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	308	13.803	4.5773	13.8	38.675	4.4
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	309	13.802	4.5773	13.799	38.675	4.42
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	310	13.8	4.5773	13.797	38.676	4.41
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	311	13.796	4.5771	13.793	38.678	4.35
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	312	13.792	4.5769	13.789	38.68	4.31
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	313	13.79	4.5768	13.787	38.68	4.34
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	314	13.789	4.5768	13.786	38.681	4.37
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	315	13.788	4.5766	13.785	38.68	4.43
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	316	13.779	4.5758	13.776	38.681	4.46
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	317	13.777	4.5757	13.774	38.681	4.49
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	318	13.776	4.5755	13.773	38.681	4.5
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	319	13.771	4.575	13.768	38.68	4.51
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	320	13.764	4.5744	13.761	38.681	4.51
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	321	13.755	4.5734	13.752	38.68	4.51
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	322	13.751	4.573	13.748	38.68	4.5
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	323	13.749	4.5729	13.746	38.68	4.49
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	324	13.747	4.5727	13.744	38.681	4.5
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	325	13.747	4.5728	13.744	38.681	4.48
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	326	13.745	4.5728	13.742	38.681	4.47
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	327	13.746	4.5728	13.743	38.681	4.46
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	328	13.746	4.5729	13.743	38.681	4.46
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	329	13.746	4.573	13.743	38.681	4.46
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	330	13.744	4.5729	13.741	38.682	4.47
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	331	13.742	4.5729	13.739	38.683	4.46
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	332	13.743	4.573	13.74	38.683	4.44
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	333	13.741	4.573	13.738	38.684	4.44
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	334	13.74	4.5731	13.737	38.686	4.44
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	335	13.74	4.5731	13.737	38.687	4.42
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	336	13.739	4.5732	13.736	38.687	4.43
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	337	13.739	4.5732	13.736	38.687	4.42
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	338	13.739	4.5733	13.736	38.688	4.41
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	339	13.739	4.5734	13.736	38.689	4.42
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	340	13.739	4.5735	13.736	38.688	4.43
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	341	13.739	4.5736	13.736	38.689	4.43
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	342	13.739	4.5736	13.736	38.689	4.42
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	343	13.739	4.5737	13.736	38.689	4.42
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	344	13.739	4.5737	13.736	38.689	4.4
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	345	13.739	4.5738	13.736	38.689	4.38
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	346	13.739	4.5739	13.736	38.689	4.35
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	347	13.739	4.574	13.736	38.69	4.32
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	348	13.739	4.574	13.736	38.69	4.32
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	349	13.739	4.5741	13.736	38.69	4.32
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	350	13.739	4.5742	13.736	38.69	4.33
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	351	13.739	4.5742	13.736	38.69	4.34
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	352	13.74	4.5743	13.737	38.69	4.35
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	353	13.74	4.5744	13.737	38.69	4.35
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	354	13.74	4.5745	13.737	38.691	4.34
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	355	13.74	4.5745	13.737	38.691	4.32
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	356	13.739	4.5746	13.736	38.692	4.32
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	357	13.739	4.5747	13.736	38.692	4.32
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	358	13.739	4.5748	13.736	38.694	4.33
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	359	13.739	4.5749	13.736	38.694	4.31
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	360	13.739	4.575	13.736	38.694	4.32
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	361	13.738	4.5751	13.735	38.695	4.34
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	362	13.738	4.5753	13.735	38.696	4.33
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	363	13.738	4.5754	13.735	38.697	4.31
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	364	13.738	4.5754	13.735	38.697	4.3
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	365	13.737	4.5757	13.734	38.7	4.3
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	366	13.737	4.576	13.734	38.703	4.3
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	367	13.735	4.576	13.732	38.704	4.31
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	368	13.735	4.5763	13.732	38.707	4.32
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	369	13.735	4.5765	13.732	38.708	4.32
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	370	13.734	4.5767	13.731	38.71	4.31
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	371	13.734	4.5768	13.731	38.711	4.31
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	372	13.734	4.5769	13.731	38.711	4.31
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	373	13.734	4.577	13.731	38.712	4.32
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	374	13.734	4.5771	13.731	38.713	4.31
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	375	13.734	4.5773	13.731	38.714	4.31
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	376	13.734	4.5774	13.731	38.715	4.3
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	377	13.734	4.5774	13.731	38.714	4.3
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	378	13.734	4.5776	13.731	38.716	4.31
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	379	13.734	4.5777	13.731	38.716	4.32
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	380	13.735	4.5778	13.732	38.716	4.32
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	381	13.735	4.5779	13.732	38.716	4.33
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	382	13.735	4.5781	13.732	38.717	4.32
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	383	13.736	4.5785	13.733	38.72	4.32
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	384	13.736	4.5787	13.733	38.721	4.32
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	385	13.736	4.5787	13.733	38.721	4.28
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	386	13.736	4.5788	13.733	38.721	4.24
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	387	13.737	4.5789	13.734	38.721	4.29
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	388	13.737	4.579	13.734	38.721	4.35
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	389	13.737	4.5791	13.734	38.721	4.39
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	390	13.737	4.579	13.734	38.721	4.41
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	391	13.737	4.5792	13.734	38.721	4.41
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	392	13.738	4.5793	13.735	38.722	4.39
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	393	13.738	4.5793	13.735	38.722	4.41
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	394	13.738	4.5795	13.735	38.722	4.4
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	395	13.738	4.5795	13.735	38.722	4.4
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	396	13.738	4.5795	13.735	38.722	4.36
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	397	13.738	4.5796	13.735	38.722	4.34
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	398	13.738	4.5797	13.735	38.722	4.37
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	399	13.738	4.5797	13.735	38.722	4.37
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	400	13.738	4.5798	13.735	38.722	4.38
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	401	13.738	4.5799	13.735	38.722	4.37
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	402	13.739	4.5799	13.736	38.722	4.36
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	403	13.739	4.58	13.736	38.722	4.38
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	404	13.739	4.5801	13.736	38.722	4.39
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	405	13.739	4.5802	13.736	38.723	4.39
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	406	13.74	4.5803	13.737	38.723	4.39
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	407	13.74	4.5804	13.737	38.723	4.4
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	408	13.74	4.5804	13.737	38.723	4.4
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	409	13.74	4.5804	13.737	38.723	4.41
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	410	13.74	4.5805	13.737	38.723	4.42
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	411	13.74	4.5806	13.737	38.723	4.41
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	412	13.74	4.5806	13.737	38.723	4.42
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	413	13.74	4.5807	13.737	38.723	4.42
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	414	13.74	4.5808	13.737	38.723	4.42
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	415	13.741	4.5808	13.738	38.722	4.41
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	416	13.741	4.5809	13.738	38.723	4.4
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	417	13.741	4.581	13.738	38.723	4.39
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	418	13.741	4.581	13.738	38.723	4.39
PRIMO94	411	C	05/21/1994	21:20:00	11.14806	37.63472	432	419	13.741	4.5811	13.738	38.723	4.39
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	4	17.66	4.8122	17.656	37.224	5.7
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	5	17.671	4.8134	17.667	37.224	5.68
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	6	17.652	4.8115	17.648	37.224	5.75
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	7	17.65	4.8112	17.646	37.224	5.74
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	8	17.648	4.8111	17.644	37.224	5.75
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	9	17.645	4.8108	17.641	37.224	5.72
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	10	17.625	4.8086	17.621	37.223	5.75
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	11	17.399	4.7828	17.395	37.205	5.85
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	12	17.182	4.7619	17.178	37.222	5.93
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	13	17.079	4.7509	17.075	37.219	6.01
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	14	17.055	4.7483	17.051	37.219	6.01
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	15	17.044	4.7472	17.04	37.219	6.01
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	16	17.032	4.746	17.028	37.219	6.02
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	17	17.004	4.7431	17	37.218	6.02
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	18	16.942	4.7364	16.938	37.217	6.02
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	19	16.741	4.7143	16.737	37.208	6.06
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	20	16.483	4.6866	16.479	37.202	6.12
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	21	16.154	4.6538	16.15	37.216	6.2
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	22	15.897	4.6287	15.893	37.231	6.27
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	23	15.743	4.6127	15.739	37.232	6.3
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	24	15.68	4.6054	15.676	37.224	6.33
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	25	15.481	4.5875	15.477	37.25	6.38
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	26	15.368	4.5775	15.364	37.265	6.41
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	27	15.299	4.5713	15.295	37.274	6.33
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	28	15.267	4.5689	15.263	37.281	6.24
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	29	15.233	4.5658	15.229	37.286	6.28
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	30	15.22	4.5645	15.216	37.286	6.34
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	31	15.213	4.564	15.209	37.287	6.34
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	32	15.197	4.5625	15.193	37.288	6.3
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	33	15.175	4.5608	15.171	37.293	6.33
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	34	15.141	4.5584	15.137	37.303	6.37
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	35	15.121	4.5569	15.117	37.309	6.33
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	36	15.112	4.5563	15.108	37.31	6.31
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	37	15.104	4.5558	15.1	37.313	6.31
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	38	15.098	4.5554	15.094	37.315	6.28
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	39	15.089	4.5549	15.085	37.318	6.25
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	40	15.083	4.5545	15.079	37.321	6.25
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	41	15.071	4.5537	15.067	37.324	6.26
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	42	15.047	4.5517	15.043	37.328	6.27
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	43	15.018	4.5493	15.014	37.333	6.27
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	44	14.965	4.5448	14.961	37.342	6.28
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	45	14.925	4.541	14.921	37.346	6.24
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	46	14.904	4.5391	14.9	37.347	6.25
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	47	14.875	4.5366	14.871	37.352	6.28
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	48	14.849	4.5345	14.845	37.356	6.29
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	49	14.841	4.5337	14.837	37.356	6.3
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	50	14.831	4.5332	14.827	37.361	6.26
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	51	14.824	4.5327	14.82	37.362	6.24
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	52	14.822	4.5325	14.818	37.363	6.25
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	53	14.816	4.5321	14.812	37.364	6.2
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	54	14.813	4.5319	14.809	37.365	6.18
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	55	14.81	4.5317	14.806	37.366	6.18
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	56	14.804	4.5314	14.8	37.368	6.22
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	57	14.802	4.5314	14.798	37.369	6.23
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	58	14.799	4.5312	14.795	37.37	6.19
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	59	14.797	4.5311	14.793	37.37	6.15
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	60	14.794	4.5309	14.79	37.371	6.16
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	61	14.789	4.5307	14.785	37.374	6.16
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	62	14.786	4.5305	14.782	37.375	6.16
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	63	14.782	4.5304	14.778	37.376	6.17
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	64	14.781	4.5304	14.777	37.377	6.16
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	65	14.781	4.5304	14.777	37.377	6.12
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	66	14.778	4.5303	14.774	37.378	6.09
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	67	14.773	4.5296	14.769	37.376	6.11
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	68	14.769	4.5292	14.765	37.376	6.11
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	69	14.769	4.5293	14.765	37.377	6.12
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	70	14.767	4.5292	14.763	37.377	6.09
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	71	14.766	4.5292	14.762	37.378	6.08
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	72	14.765	4.5292	14.761	37.378	6.07
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	73	14.758	4.5286	14.754	37.379	6.07
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	74	14.749	4.5278	14.745	37.38	6.06
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	75	14.736	4.5268	14.732	37.382	6.07
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	76	14.72	4.5254	14.716	37.384	6.07
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	77	14.708	4.5242	14.704	37.385	6.06
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	78	14.696	4.5232	14.692	37.385	6.04
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	79	14.689	4.5225	14.685	37.386	6.06
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	80	14.687	4.5224	14.683	37.386	6.06
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	81	14.676	4.5212	14.672	37.386	6.07
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	82	14.635	4.5175	14.631	37.39	6.08
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	83	14.614	4.5152	14.61	37.389	6.07
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	84	14.588	4.5124	14.584	37.388	6.06
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	85	14.54	4.5083	14.537	37.396	6.06
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	86	14.531	4.5087	14.528	37.407	6.05
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	87	14.531	4.5108	14.528	37.426	6.04
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	88	14.526	4.5113	14.523	37.435	6.02
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	89	14.527	4.5118	14.524	37.438	5.99
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	90	14.516	4.5116	14.513	37.447	6
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	91	14.502	4.5107	14.499	37.452	6
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	92	14.485	4.5094	14.482	37.455	5.99
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	93	14.466	4.5079	14.463	37.46	5.99
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	94	14.432	4.5057	14.429	37.472	5.98
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	95	14.401	4.5039	14.398	37.484	5.96
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	96	14.388	4.5032	14.385	37.49	5.94
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	97	14.383	4.5029	14.38	37.491	5.91
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	98	14.383	4.5029	14.38	37.491	5.88
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	99	14.381	4.5029	14.378	37.493	5.87
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	100	14.367	4.5032	14.364	37.509	5.89
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	101	14.353	4.5033	14.35	37.522	5.88
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	102	14.337	4.5034	14.334	37.539	5.86
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	103	14.32	4.5041	14.317	37.561	5.86
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	104	14.306	4.5046	14.303	37.58	5.85
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	105	14.289	4.5049	14.286	37.599	5.85
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	106	14.281	4.5048	14.278	37.605	5.83
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	107	14.276	4.5048	14.273	37.61	5.77
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	108	14.259	4.505	14.256	37.627	5.72
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	109	14.23	4.5051	14.227	37.656	5.73
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	110	14.209	4.5049	14.206	37.674	5.78
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	111	14.199	4.5048	14.196	37.682	5.84
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	112	14.193	4.5048	14.19	37.688	5.87
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	113	14.182	4.5049	14.179	37.699	5.89
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	114	14.171	4.5052	14.168	37.713	5.9
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	115	14.161	4.5055	14.158	37.725	5.91
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	116	14.154	4.5058	14.151	37.734	5.91
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	117	14.147	4.5061	14.144	37.743	5.9
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	118	14.14	4.5063	14.137	37.752	5.9
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	119	14.135	4.5066	14.132	37.759	5.91
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	120	14.129	4.5069	14.126	37.767	5.91
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	121	14.122	4.5074	14.119	37.778	5.9
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	122	14.116	4.5075	14.113	37.785	5.88
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	123	14.109	4.5075	14.106	37.791	5.87
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	124	14.096	4.5073	14.093	37.801	5.88
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	125	14.089	4.5071	14.086	37.807	5.87
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	126	14.08	4.5071	14.077	37.815	5.88
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	127	14.07	4.5071	14.067	37.824	5.88
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	128	14.047	4.5069	14.044	37.845	5.87
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	129	14.027	4.5067	14.024	37.862	5.86
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	130	14.011	4.5065	14.008	37.876	5.87
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	131	13.999	4.5065	13.996	37.887	5.86
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	132	13.995	4.5069	13.992	37.894	5.87
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	133	13.992	4.507	13.989	37.898	5.87
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	134	13.982	4.5074	13.979	37.911	5.87
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	135	13.982	4.5087	13.979	37.922	5.85
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	136	13.982	4.511	13.979	37.944	5.84
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	137	13.987	4.5128	13.984	37.955	5.85
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	138	13.992	4.5143	13.989	37.964	5.82
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	139	13.997	4.5159	13.994	37.974	5.8
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	140	14.033	4.5223	14.03	37.999	5.78
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	141	14.083	4.5308	14.08	38.029	5.76
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	142	14.087	4.5322	14.084	38.038	5.75
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	143	14.059	4.5322	14.056	38.065	5.74
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	144	14.046	4.5316	14.043	38.072	5.73
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	145	14.041	4.5312	14.038	38.072	5.7
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	146	14.037	4.5309	14.034	38.073	5.7
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	147	14.022	4.5291	14.019	38.071	5.71
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	148	13.992	4.5264	13.989	38.074	5.72
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	149	13.959	4.5225	13.956	38.07	5.73
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	150	13.907	4.5179	13.904	38.077	5.75
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	151	13.907	4.5176	13.904	38.074	5.77
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	152	13.902	4.5171	13.899	38.074	5.81
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	153	13.895	4.5164	13.892	38.074	5.82
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	154	13.882	4.5153	13.879	38.075	5.82
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	155	13.869	4.514	13.866	38.076	5.82
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	156	13.869	4.5138	13.866	38.074	5.8
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	157	13.869	4.5138	13.866	38.074	5.79
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	158	13.855	4.5127	13.852	38.076	5.79
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	159	13.845	4.5116	13.842	38.076	5.76
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	160	13.832	4.5107	13.829	38.079	5.74
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	161	13.827	4.5104	13.824	38.082	5.67
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	162	13.843	4.5126	13.84	38.086	5.62
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	163	13.843	4.5128	13.84	38.087	5.61
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	164	13.846	4.5134	13.843	38.089	5.61
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	165	13.85	4.5142	13.847	38.093	5.61
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	166	13.856	4.5158	13.853	38.101	5.61
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	167	13.855	4.5157	13.852	38.1	5.59
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	168	13.855	4.5154	13.852	38.097	5.56
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	169	13.858	4.5161	13.855	38.101	5.53
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	170	13.859	4.5162	13.856	38.1	5.54
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	171	13.858	4.5165	13.855	38.103	5.54
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	172	13.859	4.5171	13.856	38.108	5.51
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	173	13.86	4.5184	13.857	38.119	5.5
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	174	13.863	4.5212	13.86	38.142	5.47
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	175	13.866	4.5223	13.863	38.148	5.48
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	176	13.877	4.5245	13.874	38.158	5.48
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	177	13.879	4.5261	13.876	38.171	5.45
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	178	13.881	4.5267	13.878	38.174	5.46
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	179	13.892	4.5301	13.889	38.196	5.46
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	180	13.906	4.5344	13.903	38.221	5.48
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	181	13.908	4.5355	13.905	38.229	5.45
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	182	13.909	4.5363	13.906	38.235	5.43
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	183	13.914	4.5375	13.911	38.242	5.44
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	184	13.917	4.5386	13.914	38.248	5.44
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	185	13.92	4.5395	13.917	38.254	5.43
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	186	13.92	4.5399	13.917	38.257	5.42
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	187	13.92	4.54	13.917	38.257	5.42
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	188	13.921	4.5404	13.918	38.259	5.4
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	189	13.921	4.5406	13.918	38.261	5.36
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	190	13.923	4.5413	13.92	38.265	5.35
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	191	13.926	4.5422	13.923	38.27	5.32
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	192	13.928	4.543	13.925	38.275	5.29
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	193	13.93	4.5435	13.927	38.278	5.26
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	194	13.93	4.5439	13.927	38.281	5.24
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	195	13.93	4.5446	13.927	38.287	5.25
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	196	13.927	4.5448	13.924	38.292	5.25
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	197	13.921	4.5454	13.918	38.303	5.25
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	198	13.919	4.5458	13.916	38.308	5.23
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	199	13.922	4.5482	13.919	38.327	5.22
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	200	13.929	4.5499	13.926	38.337	5.21
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	201	13.927	4.5507	13.924	38.345	5.22
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	202	13.927	4.5515	13.924	38.352	5.21
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	203	13.927	4.5522	13.924	38.359	5.18
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	204	13.925	4.5529	13.922	38.367	5.16
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	205	13.929	4.5552	13.926	38.384	5.17
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	206	13.929	4.5568	13.926	38.398	5.17
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	207	13.919	4.5569	13.916	38.409	5.18
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	208	13.909	4.5577	13.906	38.426	5.16
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	209	13.924	4.563	13.921	38.461	5.14
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	210	13.937	4.5665	13.934	38.481	5.1
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	211	13.941	4.5676	13.938	38.488	5.07
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	212	13.941	4.5678	13.938	38.489	5.07
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	213	13.941	4.5678	13.938	38.489	5.07
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	214	13.942	4.568	13.939	38.489	5.05
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	215	13.942	4.5682	13.939	38.49	5.04
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	216	13.943	4.5684	13.94	38.491	5.02
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	217	13.944	4.5686	13.941	38.491	4.94
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	218	13.953	4.5705	13.95	38.5	4.88
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	219	13.955	4.5711	13.952	38.503	4.86
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	220	13.955	4.5712	13.952	38.503	4.86
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	221	13.958	4.572	13.955	38.507	4.86
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	222	13.96	4.5726	13.957	38.51	4.85
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	223	13.97	4.5749	13.967	38.522	4.83
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	224	13.975	4.5761	13.972	38.528	4.81
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	225	13.983	4.5776	13.98	38.533	4.81
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	226	13.985	4.578	13.982	38.535	4.81
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	227	13.985	4.5781	13.982	38.535	4.8
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	228	13.984	4.578	13.981	38.535	4.82
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	229	13.984	4.5782	13.981	38.536	4.82
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	230	13.985	4.5786	13.982	38.538	4.81
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	231	13.985	4.5785	13.982	38.538	4.8
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	232	13.985	4.5786	13.982	38.538	4.81
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	233	13.989	4.5798	13.986	38.545	4.8
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	234	13.99	4.5803	13.987	38.548	4.81
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	235	13.993	4.5809	13.99	38.55	4.79
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	236	14	4.5822	13.997	38.555	4.74
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	237	14.002	4.5825	13.999	38.556	4.71
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	238	14.002	4.5826	13.999	38.556	4.71
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	239	14.007	4.5835	14.004	38.56	4.72
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	240	14.005	4.5842	14.002	38.567	4.75
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	241	14.001	4.5841	13.998	38.57	4.75
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	242	13.998	4.584	13.995	38.571	4.76
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	243	13.991	4.5838	13.988	38.576	4.76
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	244	13.988	4.5837	13.985	38.578	4.77
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	245	13.985	4.5837	13.982	38.581	4.75
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	246	13.983	4.5838	13.98	38.582	4.77
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	247	13.981	4.5837	13.978	38.584	4.76
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	248	13.979	4.5839	13.976	38.587	4.76
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	249	13.978	4.5842	13.975	38.59	4.74
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	250	13.977	4.5844	13.974	38.593	4.73
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	251	13.977	4.5846	13.974	38.594	4.73
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	252	13.976	4.5849	13.973	38.597	4.76
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	253	13.976	4.5851	13.973	38.599	4.73
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	254	13.976	4.5853	13.973	38.601	4.71
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	255	13.976	4.5854	13.973	38.601	4.7
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	256	13.976	4.5856	13.973	38.603	4.65
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	257	13.975	4.586	13.972	38.607	4.61
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	258	13.975	4.5864	13.972	38.61	4.63
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	259	13.975	4.5866	13.972	38.611	4.67
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	260	13.975	4.5868	13.972	38.613	4.69
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	261	13.974	4.5873	13.971	38.618	4.67
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	262	13.972	4.5879	13.969	38.626	4.63
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	263	13.971	4.588	13.968	38.627	4.65
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	264	13.971	4.588	13.968	38.627	4.66
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	265	13.971	4.5881	13.968	38.627	4.69
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	266	13.97	4.5881	13.967	38.627	4.69
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	267	13.971	4.5882	13.968	38.627	4.69
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	268	13.971	4.5883	13.968	38.628	4.7
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	269	13.97	4.5884	13.967	38.628	4.68
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	270	13.97	4.5885	13.967	38.629	4.68
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	271	13.97	4.5886	13.967	38.629	4.68
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	272	13.971	4.5887	13.968	38.629	4.7
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	273	13.97	4.5887	13.967	38.63	4.69
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	274	13.97	4.5887	13.967	38.63	4.68
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	275	13.97	4.5888	13.967	38.63	4.69
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	276	13.971	4.5889	13.968	38.63	4.69
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	277	13.971	4.5889	13.968	38.63	4.7
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	278	13.971	4.589	13.968	38.63	4.69
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	279	13.97	4.589	13.967	38.63	4.63
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	280	13.97	4.5891	13.967	38.63	4.62
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	281	13.969	4.5891	13.966	38.631	4.65
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	282	13.968	4.589	13.965	38.632	4.67
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	283	13.967	4.5891	13.964	38.632	4.68
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	284	13.966	4.589	13.963	38.633	4.68
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	285	13.966	4.5891	13.963	38.632	4.69
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	286	13.967	4.5892	13.964	38.632	4.68
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	287	13.964	4.5891	13.961	38.634	4.64
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	288	13.962	4.5891	13.959	38.634	4.63
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	289	13.96	4.589	13.957	38.636	4.66
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	290	13.959	4.589	13.956	38.637	4.67
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	291	13.958	4.589	13.955	38.637	4.69
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	292	13.957	4.5891	13.954	38.638	4.64
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	293	13.951	4.589	13.948	38.643	4.62
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	294	13.944	4.5887	13.941	38.647	4.64
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	295	13.935	4.5884	13.932	38.652	4.66
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	296	13.931	4.5882	13.928	38.654	4.68
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	297	13.924	4.5876	13.921	38.655	4.69
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	298	13.918	4.5871	13.915	38.656	4.7
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	299	13.92	4.5873	13.917	38.655	4.66
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	300	13.912	4.5865	13.909	38.655	4.64
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	301	13.909	4.5862	13.906	38.656	4.63
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	302	13.902	4.5857	13.899	38.656	4.63
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	303	13.896	4.585	13.893	38.657	4.67
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	304	13.867	4.5827	13.864	38.663	4.67
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	305	13.823	4.5795	13.82	38.677	4.67
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	306	13.824	4.5794	13.821	38.674	4.65
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	307	13.825	4.5794	13.822	38.673	4.64
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	308	13.824	4.5795	13.821	38.674	4.65
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	309	13.823	4.5795	13.82	38.674	4.66
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	310	13.821	4.5794	13.818	38.675	4.63
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	311	13.818	4.5792	13.815	38.676	4.61
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	312	13.809	4.5787	13.806	38.68	4.58
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	313	13.803	4.5784	13.8	38.683	4.59
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	314	13.797	4.578	13.794	38.685	4.61
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	315	13.796	4.578	13.793	38.685	4.62
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	316	13.794	4.578	13.791	38.686	4.6
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	317	13.792	4.578	13.789	38.687	4.57
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	318	13.79	4.578	13.787	38.689	4.56
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	319	13.79	4.578	13.787	38.689	4.57
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	320	13.79	4.5781	13.787	38.689	4.58
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	321	13.79	4.5781	13.787	38.69	4.55
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	322	13.79	4.5782	13.787	38.69	4.5
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	323	13.789	4.5783	13.786	38.691	4.5
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	324	13.789	4.5783	13.786	38.691	4.53
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	325	13.789	4.5784	13.786	38.691	4.52
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	326	13.789	4.5785	13.786	38.692	4.49
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	327	13.789	4.5786	13.786	38.693	4.5
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	328	13.788	4.5787	13.785	38.694	4.53
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	329	13.786	4.5789	13.783	38.697	4.52
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	330	13.786	4.5791	13.783	38.699	4.49
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	331	13.786	4.5792	13.783	38.699	4.5
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	332	13.786	4.5793	13.783	38.7	4.5
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	333	13.786	4.5794	13.783	38.7	4.52
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	334	13.786	4.5795	13.783	38.701	4.53
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	335	13.786	4.5796	13.783	38.701	4.51
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	336	13.786	4.5796	13.783	38.701	4.5
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	337	13.785	4.5796	13.782	38.702	4.49
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	338	13.784	4.5796	13.781	38.701	4.49
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	339	13.784	4.5796	13.781	38.702	4.51
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	340	13.784	4.5796	13.781	38.702	4.53
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	341	13.783	4.5796	13.78	38.702	4.51
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	342	13.782	4.5797	13.779	38.702	4.48
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	343	13.783	4.5797	13.78	38.702	4.49
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	344	13.783	4.5798	13.78	38.703	4.51
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	345	13.784	4.5799	13.781	38.702	4.49
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	346	13.784	4.58	13.781	38.702	4.47
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	347	13.784	4.58	13.781	38.702	4.49
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	348	13.784	4.5801	13.781	38.702	4.48
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	349	13.784	4.5802	13.781	38.702	4.48
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	350	13.784	4.5802	13.781	38.703	4.5
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	351	13.785	4.5803	13.782	38.702	4.48
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	352	13.785	4.5804	13.782	38.702	4.46
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	353	13.785	4.5805	13.782	38.702	4.47
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	354	13.785	4.5805	13.782	38.703	4.49
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	355	13.785	4.5806	13.782	38.703	4.49
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	356	13.785	4.5807	13.782	38.703	4.47
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	357	13.785	4.5807	13.782	38.703	4.46
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	358	13.785	4.5808	13.782	38.703	4.47
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	359	13.784	4.5808	13.781	38.704	4.49
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	360	13.784	4.5808	13.781	38.703	4.52
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	361	13.785	4.5809	13.782	38.703	4.52
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	362	13.786	4.581	13.783	38.703	4.5
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	363	13.785	4.581	13.782	38.703	4.51
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	364	13.784	4.581	13.781	38.704	4.51
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	365	13.785	4.5811	13.782	38.703	4.51
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	366	13.785	4.5812	13.782	38.704	4.53
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	367	13.785	4.5812	13.782	38.703	4.53
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	368	13.785	4.5813	13.782	38.703	4.48
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	369	13.785	4.5814	13.782	38.704	4.47
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	370	13.785	4.5814	13.782	38.703	4.48
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	371	13.785	4.5815	13.782	38.704	4.51
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	372	13.785	4.5815	13.782	38.704	4.53
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	373	13.785	4.5816	13.782	38.704	4.51
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	374	13.785	4.5817	13.782	38.704	4.5
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	375	13.785	4.5818	13.782	38.705	4.5
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	376	13.785	4.5818	13.782	38.705	4.46
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	377	13.784	4.5818	13.781	38.706	4.45
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	378	13.783	4.5819	13.78	38.707	4.49
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	379	13.779	4.5816	13.776	38.708	4.5
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	380	13.778	4.5817	13.775	38.709	4.47
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	381	13.779	4.5821	13.776	38.711	4.46
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	382	13.78	4.5822	13.777	38.711	4.48
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	383	13.78	4.5822	13.777	38.711	4.51
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	384	13.779	4.5822	13.776	38.711	4.53
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	385	13.779	4.5823	13.776	38.712	4.52
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	386	13.779	4.5824	13.776	38.712	4.49
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	387	13.78	4.5825	13.777	38.712	4.45
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	388	13.78	4.5826	13.777	38.712	4.48
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	389	13.778	4.5826	13.775	38.714	4.51
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	390	13.778	4.5828	13.775	38.715	4.51
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	391	13.778	4.5828	13.775	38.714	4.46
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	392	13.778	4.5829	13.775	38.715	4.44
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	393	13.779	4.5831	13.776	38.716	4.45
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	394	13.779	4.5832	13.776	38.716	4.49
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	395	13.779	4.5833	13.776	38.716	4.52
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	396	13.78	4.5834	13.777	38.716	4.48
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	397	13.78	4.5834	13.777	38.716	4.44
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	398	13.78	4.5835	13.777	38.716	4.46
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	399	13.78	4.5836	13.777	38.716	4.49
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	400	13.781	4.5836	13.778	38.716	4.51
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	401	13.781	4.5838	13.778	38.716	4.51
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	402	13.781	4.5839	13.778	38.717	4.51
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	403	13.782	4.584	13.779	38.717	4.49
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	404	13.782	4.5841	13.779	38.717	4.48
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	405	13.782	4.5841	13.779	38.717	4.48
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	406	13.783	4.5844	13.78	38.718	4.49
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	407	13.784	4.5845	13.781	38.718	4.52
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	408	13.785	4.5849	13.782	38.72	4.5
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	409	13.779	4.5845	13.776	38.721	4.46
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	410	13.777	4.5843	13.774	38.722	4.46
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	411	13.774	4.5841	13.771	38.721	4.48
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	412	13.773	4.584	13.77	38.722	4.49
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	413	13.773	4.5841	13.77	38.723	4.5
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	414	13.774	4.5843	13.771	38.723	4.5
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	415	13.774	4.5844	13.771	38.723	4.49
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	416	13.774	4.5845	13.771	38.723	4.5
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	417	13.774	4.5845	13.771	38.723	4.51
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	418	13.774	4.5846	13.771	38.723	4.51
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	419	13.774	4.5847	13.771	38.724	4.51
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	420	13.775	4.5847	13.772	38.724	4.5
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	421	13.774	4.5847	13.771	38.723	4.49
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	422	13.774	4.5848	13.771	38.723	4.49
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	423	13.775	4.5849	13.772	38.724	4.48
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	424	13.774	4.5849	13.771	38.723	4.49
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	425	13.775	4.585	13.772	38.724	4.49
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	426	13.775	4.585	13.772	38.723	4.49
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	427	13.775	4.5851	13.772	38.723	4.47
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	428	13.775	4.5852	13.772	38.723	4.47
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	429	13.775	4.5852	13.772	38.724	4.47
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	430	13.776	4.5854	13.773	38.724	4.48
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	431	13.776	4.5854	13.773	38.724	4.48
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	432	13.776	4.5855	13.773	38.724	4.48
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	433	13.776	4.5856	13.773	38.724	4.47
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	434	13.776	4.5856	13.773	38.724	4.48
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	435	13.777	4.5857	13.774	38.724	4.49
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	436	13.777	4.5858	13.774	38.724	4.47
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	437	13.777	4.5858	13.774	38.724	4.46
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	438	13.777	4.5859	13.774	38.724	4.47
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	439	13.777	4.586	13.774	38.724	4.47
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	440	13.777	4.586	13.774	38.724	4.48
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	441	13.778	4.5862	13.775	38.725	4.48
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	442	13.778	4.5862	13.775	38.724	4.48
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	443	13.778	4.5863	13.775	38.725	4.47
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	444	13.782	4.5871	13.779	38.727	4.47
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	445	13.784	4.5874	13.781	38.728	4.45
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	446	13.786	4.5877	13.783	38.729	4.41
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	447	13.786	4.5879	13.783	38.729	4.37
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	448	13.786	4.5879	13.783	38.729	4.38
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	449	13.786	4.588	13.783	38.729	4.41
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	450	13.788	4.5883	13.785	38.73	4.44
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	451	13.788	4.5883	13.785	38.73	4.44
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	452	13.789	4.5885	13.786	38.731	4.41
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	453	13.79	4.5886	13.787	38.731	4.42
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	454	13.791	4.5888	13.788	38.731	4.44
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	455	13.791	4.5889	13.788	38.731	4.46
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	456	13.791	4.589	13.788	38.731	4.46
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	457	13.791	4.5889	13.788	38.731	4.45
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	458	13.791	4.589	13.788	38.731	4.45
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	459	13.792	4.5892	13.789	38.731	4.47
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	460	13.792	4.5893	13.789	38.731	4.48
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	461	13.793	4.5894	13.79	38.731	4.48
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	462	13.792	4.5894	13.789	38.731	4.47
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	463	13.793	4.5895	13.79	38.731	4.45
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	464	13.793	4.5895	13.79	38.731	4.47
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	465	13.793	4.5896	13.79	38.731	4.47
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	466	13.793	4.5897	13.79	38.731	4.46
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	467	13.793	4.5897	13.79	38.731	4.46
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	468	13.793	4.5898	13.79	38.731	4.44
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	469	13.794	4.5899	13.791	38.731	4.42
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	470	13.794	4.5899	13.791	38.731	4.45
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	471	13.794	4.59	13.791	38.731	4.46
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	472	13.794	4.5901	13.791	38.731	4.46
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	473	13.794	4.5901	13.791	38.731	4.42
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	474	13.794	4.5902	13.791	38.731	4.41
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	475	13.794	4.5902	13.791	38.731	4.42
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	476	13.795	4.5904	13.792	38.732	4.46
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	477	13.796	4.5905	13.793	38.731	4.45
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	478	13.795	4.5905	13.792	38.731	4.43
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	479	13.795	4.5906	13.792	38.732	4.42
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	480	13.796	4.5907	13.793	38.732	4.43
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	481	13.797	4.5908	13.794	38.731	4.45
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	482	13.797	4.5909	13.794	38.731	4.47
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	483	13.797	4.591	13.794	38.732	4.47
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	484	13.797	4.591	13.794	38.732	4.45
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	485	13.798	4.5911	13.795	38.732	4.4
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	486	13.798	4.5912	13.795	38.732	4.41
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	487	13.798	4.5912	13.795	38.731	4.43
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	488	13.798	4.5913	13.795	38.732	4.45
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	489	13.798	4.5913	13.795	38.732	4.43
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	490	13.798	4.5914	13.795	38.732	4.39
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	491	13.799	4.5915	13.796	38.732	4.42
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	492	13.799	4.5915	13.796	38.732	4.44
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	493	13.799	4.5916	13.796	38.732	4.46
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	494	13.799	4.5917	13.796	38.732	4.44
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	495	13.799	4.5917	13.796	38.732	4.43
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	496	13.799	4.5918	13.796	38.732	4.45
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	497	13.799	4.5919	13.796	38.732	4.46
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	498	13.799	4.5919	13.796	38.732	4.45
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	499	13.8	4.592	13.797	38.732	4.45
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	500	13.8	4.592	13.797	38.732	4.45
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	501	13.8	4.5921	13.797	38.732	4.44
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	502	13.8	4.5922	13.797	38.732	4.43
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	503	13.8	4.5922	13.797	38.732	4.44
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	504	13.8	4.5923	13.797	38.732	4.46
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	505	13.801	4.5924	13.798	38.732	4.47
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	506	13.801	4.5924	13.798	38.732	4.48
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	507	13.801	4.5925	13.798	38.732	4.47
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	508	13.801	4.5925	13.798	38.732	4.44
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	509	13.801	4.5926	13.798	38.732	4.41
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	510	13.801	4.5927	13.798	38.732	4.42
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	511	13.802	4.5927	13.799	38.732	4.46
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	512	13.802	4.5928	13.799	38.732	4.44
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	513	13.802	4.5929	13.799	38.732	4.42
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	514	13.802	4.5929	13.799	38.732	4.42
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	515	13.802	4.593	13.799	38.732	4.44
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	516	13.802	4.5931	13.799	38.732	4.46
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	517	13.802	4.5931	13.799	38.732	4.47
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	518	13.803	4.5932	13.8	38.732	4.46
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	519	13.803	4.5932	13.8	38.732	4.46
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	520	13.802	4.5932	13.799	38.732	4.46
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	521	13.803	4.5934	13.8	38.732	4.46
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	522	13.803	4.5935	13.8	38.732	4.46
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	523	13.802	4.5934	13.799	38.732	4.46
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	524	13.802	4.5935	13.799	38.732	4.48
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	525	13.801	4.5934	13.798	38.732	4.47
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	526	13.802	4.5935	13.799	38.732	4.45
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	527	13.802	4.5936	13.799	38.732	4.43
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	528	13.801	4.5936	13.798	38.732	4.45
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	529	13.802	4.5936	13.799	38.732	4.46
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	530	13.802	4.5937	13.799	38.732	4.46
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	531	13.802	4.5938	13.799	38.732	4.43
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	532	13.802	4.5939	13.799	38.732	4.39
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	533	13.803	4.5939	13.8	38.732	4.39
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	534	13.803	4.594	13.8	38.732	4.41
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	535	13.802	4.594	13.799	38.732	4.44
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	536	13.802	4.594	13.799	38.732	4.46
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	537	13.802	4.594	13.799	38.732	4.45
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	538	13.802	4.5941	13.799	38.732	4.44
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	539	13.803	4.5942	13.8	38.732	4.45
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	540	13.803	4.5943	13.8	38.732	4.47
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	541	13.803	4.5944	13.8	38.732	4.48
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	542	13.803	4.5944	13.8	38.732	4.45
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	543	13.803	4.5944	13.8	38.732	4.45
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	544	13.804	4.5946	13.801	38.732	4.46
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	545	13.804	4.5946	13.801	38.732	4.46
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	546	13.804	4.5947	13.801	38.733	4.46
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	547	13.804	4.5947	13.801	38.732	4.45
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	548	13.804	4.5948	13.801	38.733	4.45
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	549	13.804	4.5948	13.801	38.732	4.46
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	550	13.804	4.5949	13.801	38.732	4.47
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	551	13.804	4.595	13.801	38.733	4.46
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	552	13.805	4.595	13.802	38.732	4.44
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	553	13.805	4.5951	13.802	38.732	4.44
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	554	13.805	4.5952	13.802	38.732	4.45
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	555	13.805	4.5952	13.802	38.732	4.42
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	556	13.805	4.5953	13.802	38.732	4.4
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	557	13.805	4.5953	13.802	38.732	4.41
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	558	13.805	4.5954	13.802	38.732	4.42
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	559	13.805	4.5955	13.802	38.732	4.39
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	560	13.806	4.5955	13.803	38.732	4.36
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	561	13.806	4.5956	13.803	38.732	4.35
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	562	13.806	4.5956	13.803	38.732	4.37
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	563	13.806	4.5957	13.803	38.732	4.35
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	564	13.806	4.5958	13.803	38.732	4.34
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	565	13.806	4.5958	13.803	38.732	4.36
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	566	13.807	4.5959	13.804	38.732	4.34
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	567	13.807	4.596	13.804	38.732	4.34
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	568	13.807	4.596	13.804	38.732	4.36
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	569	13.807	4.5961	13.804	38.732	4.39
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	570	13.807	4.5961	13.804	38.732	4.38
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	571	13.807	4.5962	13.804	38.732	4.37
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	572	13.807	4.5963	13.804	38.732	4.35
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	573	13.808	4.5963	13.805	38.732	4.33
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	574	13.808	4.5964	13.805	38.732	4.36
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	575	13.808	4.5964	13.805	38.732	4.4
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	576	13.808	4.5965	13.805	38.732	4.37
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	577	13.809	4.5966	13.806	38.732	4.36
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	578	13.809	4.5967	13.806	38.732	4.34
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	579	13.809	4.5967	13.806	38.732	4.32
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	580	13.809	4.5968	13.806	38.732	4.32
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	581	13.809	4.5968	13.806	38.732	4.36
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	582	13.809	4.5969	13.806	38.732	4.4
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	583	13.809	4.5969	13.806	38.732	4.42
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	584	13.809	4.597	13.806	38.732	4.41
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	585	13.81	4.5971	13.807	38.732	4.41
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	586	13.809	4.5971	13.806	38.732	4.43
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	587	13.81	4.5972	13.807	38.732	4.4
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	588	13.81	4.5972	13.807	38.732	4.34
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	589	13.81	4.5973	13.807	38.732	4.33
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	590	13.81	4.5974	13.807	38.732	4.32
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	591	13.81	4.5974	13.807	38.732	4.32
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	592	13.81	4.5975	13.807	38.732	4.33
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	593	13.811	4.5976	13.808	38.732	4.36
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	594	13.811	4.5976	13.808	38.732	4.36
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	595	13.811	4.5977	13.808	38.732	4.34
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	596	13.811	4.5978	13.808	38.733	4.31
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	597	13.811	4.5978	13.808	38.732	4.35
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	598	13.812	4.5979	13.809	38.732	4.37
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	599	13.812	4.598	13.809	38.733	4.37
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	600	13.812	4.598	13.809	38.732	4.34
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	601	13.812	4.5981	13.809	38.733	4.34
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	602	13.812	4.5982	13.809	38.733	4.37
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	603	13.813	4.5983	13.81	38.732	4.39
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	604	13.813	4.5983	13.81	38.733	4.39
PRIMO94	412	C	05/22/1994	00:30:00	11.46417	37.73472	623	605	13.813	4.5983	13.81	38.732	4.39
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	4	17.604	4.8065	17.6	37.226	5.57
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	5	17.603	4.8064	17.599	37.226	5.58
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	6	17.61	4.8072	17.606	37.226	5.64
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	7	17.613	4.8075	17.609	37.226	5.65
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	8	17.607	4.807	17.603	37.226	5.64
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	9	17.598	4.806	17.594	37.225	5.64
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	10	17.485	4.7934	17.481	37.219	5.7
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	11	17.233	4.7681	17.229	37.23	5.82
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	12	17.064	4.7506	17.06	37.232	5.89
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	13	17.026	4.7465	17.022	37.23	5.9
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	14	17.025	4.7461	17.021	37.228	5.89
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	15	17.017	4.7455	17.013	37.229	5.89
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	16	17.001	4.7438	16.997	37.228	5.89
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	17	16.967	4.74	16.963	37.226	5.89
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	18	16.93	4.7361	16.926	37.225	5.9
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	19	16.891	4.732	16.887	37.225	5.9
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	20	16.83	4.7252	16.826	37.222	5.92
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	21	16.817	4.7241	16.813	37.223	5.96
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	22	16.752	4.7174	16.748	37.224	5.92
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	23	16.62	4.7029	16.616	37.218	5.93
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	24	16.487	4.689	16.483	37.218	5.97
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	25	16.455	4.6856	16.451	37.217	5.99
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	26	16.239	4.6613	16.235	37.201	6.04
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	27	15.986	4.6357	15.982	37.208	6.1
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	28	15.787	4.6172	15.783	37.228	6.11
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	29	15.729	4.6109	15.725	37.225	6.16
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	30	15.627	4.6011	15.623	37.233	6.23
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	31	15.534	4.5916	15.53	37.234	6.25
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	32	15.405	4.5802	15.401	37.253	6.22
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	33	15.369	4.5768	15.365	37.255	6.07
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	34	15.319	4.5721	15.315	37.259	6.04
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	35	15.296	4.5706	15.292	37.266	6.04
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	36	15.281	4.5699	15.277	37.274	6.11
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	37	15.228	4.5658	15.224	37.287	6.22
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	38	15.208	4.5644	15.204	37.292	6.24
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	39	15.199	4.5638	15.195	37.295	6.27
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	40	15.191	4.5631	15.187	37.296	6.32
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	41	15.182	4.5624	15.178	37.297	6.32
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	42	15.162	4.5609	15.158	37.302	6.33
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	43	15.099	4.5559	15.095	37.316	6.35
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	44	15.063	4.5529	15.059	37.323	6.35
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	45	15.036	4.5505	15.032	37.326	6.37
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	46	15.024	4.5495	15.02	37.328	6.36
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	47	15.013	4.5487	15.009	37.33	6.34
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	48	15.002	4.5477	14.998	37.332	6.33
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	49	14.981	4.5458	14.977	37.334	6.35
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	50	14.968	4.5446	14.964	37.335	6.36
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	51	14.919	4.5403	14.915	37.342	6.34
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	52	14.903	4.5387	14.899	37.343	6.33
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	53	14.893	4.5379	14.889	37.343	6.34
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	54	14.88	4.5368	14.876	37.346	6.34
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	55	14.865	4.5356	14.861	37.349	6.32
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	56	14.827	4.5322	14.823	37.353	6.32
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	57	14.781	4.5284	14.777	37.362	6.33
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	58	14.772	4.5275	14.768	37.362	6.33
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	59	14.766	4.5269	14.762	37.362	6.35
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	60	14.75	4.5255	14.746	37.363	6.35
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	61	14.705	4.5217	14.701	37.371	6.32
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	62	14.679	4.5199	14.675	37.379	6.3
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	63	14.675	4.5196	14.671	37.38	6.32
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	64	14.657	4.5182	14.653	37.383	6.33
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	65	14.624	4.5156	14.62	37.39	6.34
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	66	14.597	4.513	14.593	37.393	6.34
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	67	14.591	4.5123	14.587	37.39	6.32
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	68	14.58	4.5114	14.577	37.393	6.29
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	69	14.573	4.5109	14.57	37.395	6.28
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	70	14.556	4.51	14.553	37.402	6.28
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	71	14.552	4.5099	14.549	37.404	6.27
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	72	14.554	4.5103	14.551	37.406	6.27
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	73	14.554	4.5107	14.551	37.409	6.25
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	74	14.55	4.5104	14.547	37.41	6.21
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	75	14.538	4.5099	14.535	37.416	6.16
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	76	14.534	4.5099	14.531	37.42	6.11
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	77	14.528	4.51	14.525	37.426	6.1
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	78	14.523	4.51	14.52	37.431	6.11
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	79	14.516	4.5097	14.513	37.434	6.08
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	80	14.503	4.5085	14.5	37.436	6.03
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	81	14.486	4.5074	14.483	37.441	6.01
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	82	14.457	4.5065	14.454	37.46	6.02
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	83	14.452	4.5066	14.449	37.466	6.02
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	84	14.452	4.5067	14.449	37.466	6.02
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	85	14.445	4.5067	14.442	37.472	6
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	86	14.434	4.5063	14.431	37.479	5.98
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	87	14.414	4.5055	14.411	37.49	5.99
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	88	14.388	4.5043	14.385	37.504	6
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	89	14.367	4.5037	14.364	37.518	6.01
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	90	14.358	4.504	14.355	37.529	6.01
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	91	14.344	4.5044	14.341	37.547	6
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	92	14.332	4.5048	14.329	37.561	6
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	93	14.317	4.5052	14.314	37.579	5.99
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	94	14.302	4.5056	14.299	37.596	6
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	95	14.295	4.5059	14.292	37.606	5.99
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	96	14.291	4.5064	14.288	37.614	5.97
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	97	14.272	4.5072	14.269	37.639	5.92
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	98	14.26	4.5076	14.257	37.656	5.9
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	99	14.254	4.5079	14.251	37.664	5.93
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	100	14.251	4.5083	14.248	37.67	5.94
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	101	14.248	4.5086	14.245	37.676	5.92
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	102	14.243	4.509	14.24	37.683	5.89
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	103	14.237	4.5092	14.234	37.691	5.86
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	104	14.234	4.5093	14.231	37.694	5.85
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	105	14.228	4.5095	14.225	37.7	5.85
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	106	14.224	4.5095	14.221	37.705	5.81
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	107	14.222	4.5095	14.219	37.707	5.81
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	108	14.22	4.5096	14.217	37.709	5.81
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	109	14.212	4.5096	14.209	37.717	5.84
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	110	14.2	4.5097	14.197	37.729	5.86
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	111	14.182	4.5094	14.179	37.743	5.85
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	112	14.145	4.5092	14.142	37.777	5.85
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	113	14.109	4.5093	14.106	37.812	5.85
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	114	14.108	4.5095	14.105	37.815	5.85
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	115	14.107	4.5098	14.104	37.818	5.86
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	116	14.106	4.5102	14.103	37.822	5.88
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	117	14.106	4.5103	14.103	37.824	5.87
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	118	14.103	4.5108	14.1	37.83	5.9
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	119	14.096	4.5108	14.093	37.837	5.86
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	120	14.081	4.5107	14.078	37.85	5.84
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	121	14.036	4.5103	14.033	37.89	5.84
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	122	14.034	4.5126	14.031	37.914	5.84
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	123	14.039	4.515	14.036	37.931	5.85
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	124	14.06	4.5205	14.057	37.962	5.83
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	125	14.079	4.5248	14.076	37.983	5.81
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	126	14.08	4.5255	14.077	37.988	5.81
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	127	14.08	4.5257	14.077	37.99	5.81
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	128	14.081	4.526	14.078	37.992	5.8
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	129	14.073	4.5262	14.07	38.001	5.78
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	130	14.064	4.5259	14.061	38.006	5.77
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	131	14.05	4.5252	14.047	38.013	5.76
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	132	13.99	4.5192	13.987	38.015	5.78
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	133	13.962	4.5162	13.959	38.015	5.77
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	134	13.922	4.5118	13.919	38.013	5.76
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	135	13.896	4.5102	13.893	38.022	5.76
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	136	13.867	4.5083	13.864	38.032	5.78
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	137	13.849	4.5066	13.846	38.034	5.83
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	138	13.838	4.5059	13.835	38.037	5.84
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	139	13.833	4.5057	13.83	38.04	5.83
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	140	13.82	4.5049	13.817	38.046	5.84
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	141	13.807	4.5044	13.804	38.053	5.84
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	142	13.8	4.504	13.797	38.056	5.82
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	143	13.798	4.5041	13.795	38.058	5.81
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	144	13.798	4.5043	13.795	38.06	5.79
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	145	13.795	4.5048	13.792	38.067	5.76
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	146	13.786	4.5052	13.783	38.079	5.73
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	147	13.771	4.505	13.768	38.092	5.69
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	148	13.762	4.5049	13.759	38.099	5.64
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	149	13.765	4.5057	13.762	38.103	5.61
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	150	13.78	4.5089	13.777	38.119	5.56
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	151	13.818	4.5148	13.815	38.136	5.53
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	152	13.838	4.5182	13.835	38.147	5.54
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	153	13.851	4.5205	13.848	38.157	5.54
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	154	13.865	4.5231	13.862	38.166	5.54
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	155	13.88	4.5258	13.877	38.177	5.49
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	156	13.881	4.527	13.878	38.187	5.46
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	157	13.871	4.5264	13.868	38.191	5.47
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	158	13.85	4.5246	13.847	38.195	5.49
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	159	13.831	4.523	13.828	38.198	5.49
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	160	13.81	4.5213	13.807	38.202	5.5
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	161	13.798	4.5211	13.795	38.211	5.49
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	162	13.8	4.522	13.797	38.218	5.45
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	163	13.805	4.5238	13.802	38.229	5.43
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	164	13.814	4.5267	13.811	38.247	5.43
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	165	13.811	4.5271	13.808	38.253	5.43
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	166	13.818	4.5289	13.815	38.263	5.41
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	167	13.857	4.5353	13.854	38.285	5.38
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	168	13.87	4.5375	13.867	38.292	5.34
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	169	13.877	4.5388	13.874	38.297	5.34
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	170	13.878	4.5393	13.875	38.301	5.32
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	171	13.878	4.5395	13.875	38.301	5.31
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	172	13.875	4.5393	13.872	38.302	5.31
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	173	13.866	4.5382	13.863	38.3	5.26
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	174	13.86	4.5376	13.857	38.3	5.24
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	175	13.858	4.5372	13.855	38.298	5.24
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	176	13.839	4.5355	13.836	38.3	5.24
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	177	13.82	4.5337	13.817	38.302	5.25
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	178	13.815	4.533	13.812	38.301	5.23
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	179	13.806	4.5323	13.803	38.302	5.18
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	180	13.807	4.5323	13.804	38.301	5.14
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	181	13.808	4.5326	13.805	38.302	5.14
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	182	13.803	4.532	13.8	38.3	5.15
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	183	13.801	4.5317	13.798	38.3	5.15
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	184	13.795	4.5312	13.792	38.3	5.15
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	185	13.797	4.5316	13.794	38.301	5.15
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	186	13.797	4.5318	13.794	38.303	5.13
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	187	13.806	4.5332	13.803	38.307	5.09
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	188	13.81	4.5339	13.807	38.309	5.09
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	189	13.809	4.5341	13.806	38.312	5.1
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	190	13.801	4.5349	13.798	38.326	5.1
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	191	13.802	4.5357	13.799	38.332	5.09
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	192	13.803	4.5359	13.8	38.333	5.08
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	193	13.802	4.5364	13.799	38.339	5.07
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	194	13.803	4.5374	13.8	38.346	5.06
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	195	13.803	4.5378	13.8	38.35	5.07
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	196	13.799	4.5375	13.796	38.35	5.08
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	197	13.797	4.5372	13.794	38.35	5.07
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	198	13.795	4.5371	13.792	38.349	5.05
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	199	13.791	4.5366	13.788	38.348	5.05
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	200	13.789	4.5364	13.786	38.349	5.03
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	201	13.791	4.5368	13.788	38.35	5.03
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	202	13.802	4.5389	13.799	38.358	5.05
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	203	13.816	4.5418	13.813	38.371	5.03
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	204	13.853	4.5479	13.85	38.391	4.99
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	205	13.903	4.5555	13.9	38.413	4.96
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	206	13.904	4.5563	13.901	38.419	4.94
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	207	13.906	4.5568	13.903	38.421	4.94
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	208	13.92	4.5591	13.917	38.429	4.92
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	209	13.946	4.5635	13.943	38.445	4.92
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	210	13.984	4.5699	13.981	38.466	4.92
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	211	14.015	4.5754	14.012	38.487	4.91
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	212	14.029	4.5787	14.026	38.504	4.89
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	213	14.024	4.5792	14.021	38.512	4.88
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	214	14.019	4.5791	14.016	38.517	4.87
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	215	14.025	4.5802	14.022	38.52	4.86
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	216	14.027	4.581	14.024	38.525	4.86
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	217	14.029	4.5816	14.026	38.528	4.85
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	218	14.026	4.5816	14.023	38.531	4.84
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	219	14.019	4.5815	14.016	38.538	4.83
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	220	14.008	4.581	14.005	38.542	4.84
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	221	13.989	4.5789	13.986	38.542	4.82
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	222	13.977	4.5775	13.974	38.54	4.83
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	223	13.974	4.577	13.971	38.538	4.83
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	224	13.962	4.5755	13.959	38.536	4.82
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	225	13.947	4.5739	13.944	38.534	4.81
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	226	13.938	4.5734	13.935	38.538	4.81
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	227	13.942	4.5741	13.939	38.541	4.81
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	228	13.942	4.5745	13.939	38.544	4.8
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	229	13.945	4.575	13.942	38.546	4.79
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	230	13.945	4.5755	13.942	38.55	4.78
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	231	13.946	4.576	13.943	38.552	4.75
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	232	13.946	4.5762	13.943	38.554	4.74
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	233	13.948	4.5765	13.945	38.555	4.73
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	234	13.949	4.5767	13.946	38.555	4.73
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	235	13.945	4.5763	13.942	38.555	4.73
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	236	13.944	4.5765	13.941	38.557	4.73
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	237	13.945	4.5771	13.942	38.561	4.71
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	238	13.946	4.5778	13.943	38.567	4.69
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	239	13.947	4.5789	13.944	38.575	4.69
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	240	13.95	4.5801	13.947	38.583	4.7
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	241	13.953	4.581	13.95	38.589	4.68
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	242	13.955	4.5815	13.952	38.591	4.69
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	243	13.956	4.5819	13.953	38.593	4.68
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	244	13.956	4.5822	13.953	38.596	4.68
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	245	13.955	4.5822	13.952	38.596	4.66
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	246	13.953	4.5821	13.95	38.597	4.63
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	247	13.949	4.5818	13.946	38.598	4.65
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	248	13.946	4.5816	13.943	38.598	4.67
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	249	13.946	4.5816	13.943	38.598	4.66
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	250	13.945	4.5817	13.942	38.599	4.65
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	251	13.944	4.5818	13.941	38.601	4.65
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	252	13.94	4.5815	13.937	38.602	4.65
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	253	13.937	4.5814	13.934	38.603	4.65
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	254	13.931	4.581	13.928	38.605	4.64
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	255	13.928	4.5809	13.925	38.606	4.63
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	256	13.926	4.5812	13.923	38.611	4.63
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	257	13.922	4.5812	13.919	38.615	4.6
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	258	13.915	4.5813	13.912	38.621	4.6
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	259	13.916	4.5817	13.913	38.625	4.62
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	260	13.92	4.5826	13.917	38.628	4.62
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	261	13.923	4.5834	13.92	38.632	4.62
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	262	13.918	4.583	13.915	38.634	4.61
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	263	13.904	4.5815	13.901	38.632	4.61
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	264	13.9	4.5809	13.897	38.631	4.59
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	265	13.899	4.5808	13.896	38.631	4.58
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	266	13.896	4.5806	13.893	38.632	4.58
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	267	13.892	4.5804	13.889	38.632	4.6
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	268	13.888	4.5801	13.885	38.633	4.6
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	269	13.888	4.5801	13.885	38.633	4.57
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	270	13.887	4.5801	13.884	38.634	4.54
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	271	13.886	4.5801	13.883	38.634	4.5
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	272	13.884	4.58	13.881	38.635	4.5
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	273	13.884	4.5801	13.881	38.635	4.52
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	274	13.884	4.5801	13.881	38.635	4.55
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	275	13.884	4.5803	13.881	38.636	4.57
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	276	13.885	4.5804	13.882	38.636	4.58
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	277	13.887	4.5808	13.884	38.637	4.57
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	278	13.889	4.5812	13.886	38.638	4.57
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	279	13.893	4.5819	13.89	38.64	4.59
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	280	13.9	4.5828	13.897	38.642	4.58
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	281	13.903	4.5834	13.9	38.644	4.58
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	282	13.9	4.5833	13.897	38.645	4.58
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	283	13.889	4.5823	13.886	38.646	4.58
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	284	13.887	4.5821	13.884	38.646	4.59
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	285	13.884	4.5819	13.881	38.647	4.6
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	286	13.877	4.5812	13.874	38.647	4.59
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	287	13.872	4.5806	13.869	38.645	4.58
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	288	13.868	4.5801	13.865	38.644	4.59
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	289	13.864	4.5797	13.861	38.645	4.6
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	290	13.86	4.5794	13.857	38.645	4.6
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	291	13.856	4.5792	13.853	38.646	4.6
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	292	13.855	4.5792	13.852	38.648	4.61
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	293	13.86	4.5807	13.857	38.656	4.61
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	294	13.867	4.5822	13.864	38.663	4.62
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	295	13.873	4.5842	13.87	38.675	4.62
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	296	13.872	4.585	13.869	38.683	4.61
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	297	13.872	4.5851	13.869	38.685	4.61
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	298	13.871	4.5851	13.868	38.685	4.62
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	299	13.87	4.5851	13.867	38.686	4.61
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	300	13.868	4.585	13.865	38.686	4.61
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	301	13.868	4.585	13.865	38.685	4.6
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	302	13.867	4.585	13.864	38.686	4.61
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	303	13.867	4.5851	13.864	38.686	4.61
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	304	13.867	4.5853	13.864	38.688	4.6
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	305	13.869	4.5859	13.866	38.691	4.61
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	306	13.872	4.5868	13.869	38.696	4.6
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	307	13.874	4.5874	13.871	38.7	4.6
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	308	13.875	4.5877	13.872	38.701	4.6
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	309	13.877	4.5881	13.874	38.703	4.6
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	310	13.876	4.5882	13.873	38.703	4.59
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	311	13.876	4.5883	13.873	38.704	4.59
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	312	13.877	4.5886	13.874	38.705	4.59
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	313	13.88	4.5892	13.877	38.707	4.6
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	314	13.89	4.5907	13.887	38.711	4.59
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	315	13.897	4.5919	13.894	38.715	4.58
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	316	13.901	4.5927	13.898	38.718	4.57
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	317	13.902	4.5928	13.899	38.717	4.58
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	318	13.903	4.593	13.9	38.718	4.57
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	319	13.905	4.5933	13.902	38.719	4.58
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	320	13.906	4.5935	13.903	38.719	4.59
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	321	13.909	4.594	13.906	38.72	4.58
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	322	13.913	4.5947	13.91	38.722	4.58
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	323	13.904	4.5936	13.901	38.72	4.57
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	324	13.904	4.5936	13.901	38.72	4.58
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	325	13.905	4.5937	13.902	38.72	4.58
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	326	13.905	4.5937	13.902	38.72	4.58
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	327	13.905	4.5937	13.902	38.719	4.59
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	328	13.899	4.5931	13.896	38.718	4.59
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	329	13.896	4.5927	13.893	38.717	4.6
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	330	13.894	4.5925	13.891	38.717	4.6
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	331	13.897	4.5931	13.894	38.719	4.6
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	332	13.897	4.5931	13.894	38.719	4.59
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	333	13.91	4.5949	13.907	38.723	4.58
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	334	13.921	4.5966	13.918	38.726	4.59
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	335	13.925	4.5973	13.922	38.729	4.59
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	336	13.928	4.5978	13.925	38.731	4.59
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	337	13.928	4.5978	13.925	38.73	4.59
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	338	13.926	4.5977	13.923	38.73	4.58
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	339	13.926	4.5978	13.923	38.731	4.59
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	340	13.931	4.5984	13.928	38.732	4.59
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	341	13.93	4.5984	13.927	38.732	4.59
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	342	13.932	4.5988	13.929	38.733	4.59
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	343	13.937	4.5995	13.934	38.734	4.59
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	344	13.939	4.5999	13.936	38.735	4.59
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	345	13.941	4.6002	13.938	38.736	4.59
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	346	13.942	4.6004	13.939	38.736	4.59
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	347	13.94	4.6002	13.937	38.736	4.59
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	348	13.938	4.6	13.935	38.736	4.59
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	349	13.93	4.5992	13.927	38.735	4.6
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	350	13.923	4.5982	13.92	38.734	4.59
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	351	13.915	4.5974	13.912	38.733	4.6
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	352	13.913	4.5971	13.91	38.732	4.6
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	353	13.913	4.5972	13.91	38.732	4.59
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	354	13.912	4.5971	13.909	38.732	4.61
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	355	13.91	4.5969	13.907	38.731	4.61
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	356	13.909	4.5968	13.906	38.731	4.59
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	357	13.911	4.597	13.908	38.731	4.6
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	358	13.907	4.5966	13.904	38.731	4.6
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	359	13.905	4.5965	13.902	38.731	4.59
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	360	13.904	4.5964	13.901	38.73	4.61
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	361	13.905	4.5966	13.902	38.731	4.61
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	362	13.905	4.5966	13.902	38.731	4.61
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	363	13.899	4.5958	13.896	38.729	4.6
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	364	13.888	4.5946	13.885	38.728	4.6
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	365	13.884	4.5941	13.881	38.727	4.6
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	366	13.882	4.5939	13.879	38.726	4.6
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	367	13.879	4.5936	13.876	38.726	4.6
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	368	13.879	4.5936	13.876	38.726	4.6
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	369	13.88	4.5938	13.877	38.726	4.6
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	370	13.889	4.5948	13.886	38.726	4.59
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	371	13.884	4.5943	13.881	38.726	4.6
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	372	13.879	4.5938	13.876	38.726	4.6
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	373	13.877	4.5936	13.874	38.726	4.6
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	374	13.876	4.5936	13.873	38.725	4.6
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	375	13.876	4.5936	13.873	38.726	4.59
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	376	13.876	4.5937	13.873	38.726	4.6
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	377	13.875	4.5936	13.872	38.726	4.59
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	378	13.875	4.5937	13.872	38.726	4.59
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	379	13.876	4.5938	13.873	38.726	4.58
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	380	13.876	4.5939	13.873	38.726	4.56
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	381	13.876	4.594	13.873	38.726	4.57
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	382	13.875	4.5939	13.872	38.726	4.58
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	383	13.867	4.5932	13.864	38.727	4.58
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	384	13.864	4.5928	13.861	38.726	4.58
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	385	13.863	4.5927	13.86	38.726	4.58
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	386	13.862	4.5926	13.859	38.725	4.58
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	387	13.859	4.5923	13.856	38.725	4.58
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	388	13.851	4.5914	13.848	38.724	4.58
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	389	13.851	4.5914	13.848	38.724	4.58
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	390	13.851	4.5915	13.848	38.724	4.58
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	391	13.851	4.5915	13.848	38.724	4.58
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	392	13.851	4.5916	13.848	38.724	4.59
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	393	13.852	4.5917	13.849	38.724	4.58
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	394	13.853	4.5919	13.85	38.724	4.58
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	395	13.859	4.5928	13.856	38.726	4.58
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	396	13.867	4.5941	13.864	38.729	4.58
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	397	13.87	4.5946	13.867	38.731	4.56
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	398	13.872	4.5949	13.869	38.732	4.56
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	399	13.873	4.5952	13.87	38.732	4.57
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	400	13.872	4.5951	13.869	38.733	4.56
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	401	13.871	4.5951	13.868	38.733	4.56
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	402	13.871	4.5951	13.868	38.733	4.55
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	403	13.872	4.5952	13.869	38.733	4.55
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	404	13.873	4.5955	13.87	38.733	4.55
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	405	13.874	4.5957	13.871	38.734	4.57
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	406	13.872	4.5956	13.869	38.734	4.57
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	407	13.868	4.5951	13.865	38.734	4.56
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	408	13.866	4.5949	13.863	38.733	4.56
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	409	13.867	4.5951	13.864	38.734	4.56
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	410	13.867	4.5953	13.864	38.735	4.56
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	411	13.864	4.595	13.861	38.734	4.56
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	412	13.855	4.5939	13.852	38.732	4.56
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	413	13.849	4.5931	13.846	38.731	4.58
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	414	13.848	4.5929	13.845	38.73	4.58
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	415	13.845	4.5926	13.842	38.729	4.57
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	416	13.844	4.5924	13.841	38.729	4.58
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	417	13.843	4.5924	13.84	38.729	4.58
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	418	13.843	4.5925	13.84	38.729	4.58
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	419	13.843	4.5925	13.84	38.728	4.57
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	420	13.844	4.5927	13.841	38.729	4.57
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	421	13.845	4.5928	13.842	38.729	4.57
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	422	13.845	4.5929	13.842	38.729	4.56
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	423	13.843	4.5928	13.84	38.729	4.57
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	424	13.843	4.5929	13.84	38.729	4.56
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	425	13.843	4.5929	13.84	38.729	4.56
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	426	13.843	4.593	13.84	38.73	4.56
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	427	13.843	4.593	13.84	38.729	4.55
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	428	13.843	4.5931	13.84	38.73	4.57
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	429	13.843	4.5931	13.84	38.73	4.56
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	430	13.842	4.5931	13.839	38.73	4.56
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	431	13.842	4.5931	13.839	38.73	4.56
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	432	13.843	4.5932	13.84	38.73	4.56
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	433	13.843	4.5933	13.84	38.73	4.55
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	434	13.844	4.5934	13.841	38.73	4.54
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	435	13.845	4.5937	13.842	38.73	4.54
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	436	13.845	4.5937	13.842	38.73	4.55
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	437	13.846	4.5939	13.843	38.731	4.55
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	438	13.846	4.5939	13.843	38.731	4.55
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	439	13.846	4.594	13.843	38.731	4.55
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	440	13.846	4.594	13.843	38.731	4.55
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	441	13.845	4.594	13.842	38.731	4.54
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	442	13.845	4.594	13.842	38.731	4.54
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	443	13.844	4.594	13.841	38.731	4.55
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	444	13.844	4.594	13.841	38.731	4.54
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	445	13.843	4.594	13.84	38.731	4.55
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	446	13.844	4.5941	13.841	38.731	4.55
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	447	13.844	4.5942	13.841	38.731	4.54
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	448	13.845	4.5943	13.842	38.731	4.54
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	449	13.845	4.5945	13.842	38.732	4.54
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	450	13.846	4.5946	13.843	38.732	4.54
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	451	13.846	4.5947	13.843	38.732	4.54
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	452	13.845	4.5947	13.842	38.733	4.55
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	453	13.845	4.5948	13.842	38.733	4.54
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	454	13.845	4.5949	13.842	38.733	4.53
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	455	13.845	4.595	13.842	38.734	4.53
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	456	13.845	4.595	13.842	38.734	4.53
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	457	13.846	4.5951	13.843	38.734	4.52
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	458	13.846	4.5952	13.843	38.734	4.51
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	459	13.846	4.5952	13.843	38.734	4.51
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	460	13.846	4.5953	13.843	38.734	4.49
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	461	13.846	4.5954	13.843	38.734	4.5
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	462	13.846	4.5954	13.843	38.734	4.52
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	463	13.846	4.5955	13.843	38.734	4.52
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	464	13.847	4.5956	13.844	38.734	4.53
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	465	13.847	4.5957	13.844	38.734	4.52
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	466	13.847	4.5957	13.844	38.734	4.52
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	467	13.847	4.5958	13.844	38.734	4.51
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	468	13.848	4.5959	13.845	38.734	4.51
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	469	13.848	4.596	13.845	38.735	4.51
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	470	13.848	4.596	13.845	38.734	4.52
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	471	13.848	4.5962	13.845	38.735	4.52
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	472	13.849	4.5963	13.846	38.735	4.52
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	473	13.849	4.5965	13.846	38.736	4.51
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	474	13.851	4.5966	13.848	38.736	4.49
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	475	13.851	4.5967	13.848	38.736	4.47
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	476	13.851	4.5967	13.848	38.736	4.48
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	477	13.85	4.5968	13.847	38.736	4.48
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	478	13.851	4.597	13.848	38.736	4.47
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	479	13.853	4.5972	13.85	38.737	4.44
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	480	13.854	4.5974	13.851	38.737	4.44
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	481	13.853	4.5974	13.85	38.738	4.46
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	482	13.852	4.5974	13.849	38.738	4.45
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	483	13.852	4.5973	13.849	38.737	4.45
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	484	13.852	4.5974	13.849	38.737	4.45
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	485	13.851	4.5974	13.848	38.738	4.47
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	486	13.852	4.5975	13.849	38.738	4.48
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	487	13.852	4.5976	13.849	38.738	4.49
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	488	13.852	4.5977	13.849	38.738	4.48
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	489	13.852	4.5977	13.849	38.738	4.48
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	490	13.853	4.5978	13.85	38.738	4.47
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	491	13.853	4.598	13.85	38.738	4.48
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	492	13.853	4.598	13.85	38.738	4.48
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	493	13.853	4.5981	13.85	38.739	4.49
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	494	13.853	4.5982	13.85	38.738	4.48
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	495	13.853	4.5982	13.85	38.738	4.49
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	496	13.853	4.5982	13.85	38.738	4.47
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	497	13.854	4.5983	13.851	38.738	4.45
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	498	13.853	4.5983	13.85	38.738	4.44
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	499	13.854	4.5984	13.851	38.738	4.45
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	500	13.854	4.5986	13.851	38.739	4.44
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	501	13.855	4.5987	13.852	38.739	4.45
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	502	13.855	4.5988	13.852	38.739	4.46
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	503	13.856	4.599	13.853	38.74	4.46
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	504	13.857	4.5991	13.854	38.74	4.45
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	505	13.857	4.5992	13.854	38.74	4.46
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	506	13.857	4.5993	13.854	38.74	4.45
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	507	13.858	4.5996	13.855	38.741	4.43
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	508	13.859	4.5996	13.856	38.741	4.42
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	509	13.859	4.5997	13.856	38.741	4.45
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	510	13.859	4.5998	13.856	38.741	4.46
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	511	13.859	4.5998	13.856	38.741	4.47
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	512	13.858	4.5998	13.855	38.741	4.47
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	513	13.858	4.5998	13.855	38.741	4.48
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	514	13.857	4.5997	13.854	38.741	4.48
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	515	13.856	4.5996	13.853	38.741	4.48
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	516	13.856	4.5997	13.853	38.741	4.49
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	517	13.856	4.5998	13.853	38.741	4.47
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	518	13.856	4.5998	13.853	38.741	4.47
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	519	13.856	4.5999	13.853	38.741	4.47
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	520	13.854	4.5997	13.851	38.741	4.48
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	521	13.854	4.5997	13.851	38.74	4.48
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	522	13.854	4.5998	13.851	38.74	4.49
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	523	13.854	4.5998	13.851	38.74	4.49
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	524	13.854	4.5998	13.851	38.74	4.49
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	525	13.854	4.5999	13.851	38.741	4.48
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	526	13.855	4.6	13.852	38.741	4.48
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	527	13.854	4.6001	13.851	38.741	4.46
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	528	13.854	4.6001	13.851	38.741	4.45
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	529	13.854	4.6002	13.851	38.742	4.46
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	530	13.855	4.6003	13.852	38.742	4.46
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	531	13.854	4.6004	13.851	38.742	4.47
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	532	13.855	4.6005	13.852	38.742	4.47
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	533	13.856	4.6006	13.853	38.742	4.47
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	534	13.856	4.6008	13.853	38.743	4.46
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	535	13.856	4.6008	13.853	38.743	4.47
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	536	13.856	4.6008	13.853	38.742	4.47
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	537	13.856	4.6009	13.853	38.743	4.48
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	538	13.857	4.601	13.854	38.743	4.48
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	539	13.857	4.6011	13.854	38.743	4.48
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	540	13.857	4.6011	13.854	38.743	4.47
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	541	13.856	4.6011	13.853	38.743	4.46
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	542	13.856	4.6012	13.853	38.743	4.45
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	543	13.856	4.6012	13.853	38.743	4.47
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	544	13.857	4.6014	13.854	38.743	4.46
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	545	13.857	4.6015	13.854	38.743	4.45
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	546	13.857	4.6016	13.854	38.744	4.45
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	547	13.859	4.6018	13.856	38.744	4.44
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	548	13.861	4.6021	13.858	38.745	4.44
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	549	13.863	4.6024	13.86	38.745	4.45
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	550	13.864	4.6027	13.861	38.746	4.44
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	551	13.865	4.6029	13.862	38.746	4.44
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	552	13.865	4.603	13.862	38.746	4.43
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	553	13.865	4.603	13.862	38.746	4.43
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	554	13.865	4.6031	13.862	38.746	4.44
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	555	13.865	4.603	13.862	38.746	4.44
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	556	13.865	4.6031	13.862	38.746	4.46
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	557	13.865	4.6032	13.862	38.746	4.44
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	558	13.864	4.6031	13.861	38.746	4.43
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	559	13.865	4.6032	13.862	38.746	4.44
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	560	13.864	4.6032	13.861	38.746	4.45
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	561	13.864	4.6033	13.861	38.746	4.43
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	562	13.865	4.6034	13.862	38.746	4.42
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	563	13.865	4.6035	13.862	38.746	4.42
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	564	13.866	4.6037	13.863	38.747	4.43
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	565	13.867	4.6039	13.864	38.747	4.44
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	566	13.863	4.6034	13.86	38.747	4.44
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	567	13.859	4.603	13.856	38.746	4.42
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	568	13.858	4.6029	13.855	38.746	4.43
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	569	13.854	4.6025	13.851	38.745	4.42
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	570	13.847	4.6016	13.844	38.744	4.43
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	571	13.845	4.6013	13.842	38.743	4.44
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	572	13.84	4.6008	13.837	38.742	4.45
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	573	13.838	4.6005	13.835	38.741	4.44
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	574	13.836	4.6002	13.833	38.74	4.44
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	575	13.821	4.5985	13.818	38.738	4.45
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	576	13.813	4.5974	13.81	38.735	4.45
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	577	13.811	4.5971	13.808	38.734	4.47
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	578	13.801	4.5959	13.798	38.732	4.47
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	579	13.793	4.5949	13.79	38.731	4.45
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	580	13.788	4.5943	13.785	38.73	4.45
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	581	13.788	4.5944	13.785	38.73	4.45
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	582	13.786	4.5942	13.783	38.73	4.45
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	583	13.784	4.5942	13.781	38.731	4.45
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	584	13.785	4.5943	13.782	38.731	4.44
PRIMO94	413	C	05/22/1994	01:27:00	11.54750	37.75000	590	585	13.785	4.5944	13.782	38.732	4.44
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	3	17.552	4.8015	17.548	37.231	5.88
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	4	17.551	4.8016	17.547	37.232	5.88
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	5	17.557	4.8024	17.553	37.233	5.85
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	6	17.546	4.8016	17.542	37.236	5.79
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	7	17.543	4.801	17.539	37.233	5.76
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	8	17.537	4.8005	17.533	37.234	5.72
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	9	17.535	4.8004	17.531	37.234	5.76
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	10	17.536	4.8006	17.532	37.234	5.81
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	11	17.538	4.8009	17.534	37.235	5.79
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	12	17.539	4.801	17.535	37.235	5.76
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	13	17.539	4.8011	17.535	37.235	5.64
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	14	17.53	4.7999	17.526	37.232	5.55
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	15	17.466	4.7952	17.462	37.25	5.61
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	16	17.399	4.7863	17.395	37.234	5.75
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	17	17.282	4.7737	17.278	37.231	5.79
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	18	17.189	4.7641	17.185	37.232	5.81
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	19	17.079	4.7523	17.075	37.23	5.87
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	20	17.03	4.7475	17.026	37.233	5.85
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	21	17.008	4.7456	17.004	37.236	5.87
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	22	16.998	4.7448	16.994	37.238	5.86
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	23	16.977	4.743	16.973	37.241	5.82
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	24	16.945	4.7402	16.941	37.245	5.8
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	25	16.903	4.7362	16.899	37.249	5.76
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	26	16.849	4.7316	16.845	37.258	5.69
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	27	16.832	4.7301	16.828	37.26	5.67
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	28	16.796	4.7274	16.792	37.269	5.8
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	29	16.791	4.7275	16.787	37.274	5.89
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	30	16.788	4.7274	16.784	37.276	5.94
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	31	16.783	4.7271	16.779	37.277	5.93
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	32	16.769	4.727	16.765	37.289	5.98
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	33	16.747	4.7252	16.743	37.293	6
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	34	16.658	4.7155	16.654	37.29	6
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	35	16.545	4.7021	16.541	37.276	6.01
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	36	16.503	4.6973	16.499	37.272	6.04
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	37	16.415	4.6881	16.411	37.272	6.06
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	38	16.336	4.6812	16.332	37.283	6.06
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	39	16.241	4.671	16.237	37.281	6.1
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	40	16.028	4.6456	16.024	37.253	6.15
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	41	15.913	4.6303	15.909	37.223	6.21
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	42	15.835	4.623	15.831	37.23	6.23
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	43	15.8	4.6205	15.796	37.239	6.18
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	44	15.793	4.62	15.789	37.241	6.21
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	45	15.778	4.6184	15.774	37.24	6.24
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	46	15.759	4.6172	15.755	37.248	6.21
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	47	15.764	4.6186	15.76	37.255	6.2
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	48	15.769	4.6199	15.765	37.261	6.21
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	49	15.742	4.617	15.738	37.26	6.18
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	50	15.574	4.5983	15.57	37.248	6.16
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	51	15.44	4.5836	15.436	37.242	6.19
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	52	15.393	4.5807	15.389	37.259	6.21
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	53	15.351	4.5775	15.347	37.27	6.21
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	54	15.304	4.5744	15.3	37.286	6.26
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	55	15.294	4.5736	15.29	37.288	6.33
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	56	15.277	4.5724	15.273	37.293	6.3
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	57	15.233	4.5699	15.229	37.311	6.26
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	58	15.219	4.5687	15.215	37.313	6.19
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	59	15.127	4.564	15.123	37.357	6.23
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	60	15.027	4.5549	15.023	37.368	6.31
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	61	14.91	4.541	14.906	37.352	6.29
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	62	14.808	4.5313	14.804	37.361	6.25
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	63	14.784	4.5303	14.78	37.374	6.33
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	64	14.776	4.5311	14.772	37.389	6.37
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	65	14.743	4.5299	14.739	37.409	6.4
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	66	14.724	4.5297	14.72	37.424	6.42
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	67	14.723	4.53	14.719	37.428	6.4
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	68	14.72	4.5315	14.716	37.444	6.4
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	69	14.702	4.5321	14.698	37.466	6.41
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	70	14.645	4.527	14.641	37.475	6.45
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	71	14.577	4.5234	14.574	37.506	6.46
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	72	14.558	4.5236	14.555	37.527	6.46
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	73	14.556	4.5259	14.553	37.549	6.45
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	74	14.572	4.5293	14.569	37.564	6.46
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	75	14.573	4.5312	14.57	37.581	6.44
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	76	14.52	4.5293	14.517	37.614	6.44
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	77	14.429	4.521	14.426	37.625	6.51
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	78	14.39	4.5175	14.387	37.63	6.54
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	79	14.354	4.5146	14.351	37.637	6.57
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	80	14.342	4.5138	14.339	37.641	6.57
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	81	14.314	4.5115	14.311	37.646	6.58
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	82	14.278	4.5079	14.275	37.648	6.59
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	83	14.259	4.506	14.256	37.648	6.58
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	84	14.259	4.5063	14.256	37.651	6.56
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	85	14.253	4.506	14.25	37.653	6.53
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	86	14.226	4.5041	14.223	37.661	6.53
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	87	14.214	4.5036	14.211	37.667	6.54
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	88	14.197	4.5033	14.194	37.68	6.54
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	89	14.191	4.5036	14.188	37.69	6.54
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	90	14.19	4.5043	14.187	37.696	6.54
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	91	14.19	4.5054	14.187	37.706	6.51
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	92	14.183	4.5059	14.18	37.717	6.49
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	93	14.182	4.506	14.179	37.72	6.47
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	94	14.18	4.5065	14.177	37.725	6.45
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	95	14.178	4.5075	14.175	37.736	6.44
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	96	14.175	4.5097	14.172	37.759	6.37
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	97	14.167	4.512	14.164	37.789	6.35
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	98	14.159	4.5122	14.156	37.798	6.37
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	99	14.148	4.5124	14.145	37.81	6.34
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	100	14.108	4.512	14.105	37.845	6.34
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	101	14.045	4.5113	14.042	37.9	6.36
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	102	14.03	4.511	14.027	37.911	6.35
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	103	14.031	4.5111	14.028	37.911	6.34
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	104	14.031	4.5111	14.028	37.911	6.34
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	105	14.029	4.5112	14.026	37.913	6.32
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	106	14.028	4.5112	14.025	37.914	6.29
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	107	14.025	4.5112	14.022	37.916	6.28
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	108	14.019	4.5115	14.016	37.924	6.24
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	109	14.014	4.5116	14.011	37.93	6.21
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	110	14.011	4.5117	14.008	37.933	6.2
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	111	14.01	4.5117	14.007	37.934	6.21
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	112	14.008	4.5118	14.005	37.936	6.19
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	113	13.993	4.5116	13.99	37.948	6.17
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	114	13.954	4.5114	13.951	37.986	6.14
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	115	13.945	4.5116	13.942	37.996	6.12
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	116	13.937	4.512	13.934	38.007	6.08
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	117	13.931	4.5124	13.928	38.016	6.06
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	118	13.927	4.5127	13.924	38.023	6.06
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	119	13.924	4.5129	13.921	38.027	6
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	120	13.922	4.5131	13.919	38.03	5.96
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	121	13.918	4.513	13.915	38.033	5.95
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	122	13.902	4.5121	13.899	38.04	5.93
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	123	13.89	4.5114	13.887	38.045	5.9
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	124	13.847	4.5087	13.844	38.062	5.91
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	125	13.787	4.5055	13.784	38.091	5.95
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	126	13.78	4.505	13.777	38.091	5.95
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	127	13.776	4.5049	13.773	38.094	5.96
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	128	13.775	4.505	13.772	38.096	5.93
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	129	13.775	4.5051	13.772	38.096	5.86
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	130	13.775	4.5052	13.772	38.097	5.9
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	131	13.775	4.5052	13.772	38.097	5.91
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	132	13.775	4.5053	13.772	38.098	5.87
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	133	13.774	4.5053	13.771	38.098	5.88
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	134	13.773	4.5053	13.77	38.099	5.88
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	135	13.773	4.5054	13.77	38.099	5.81
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	136	13.772	4.5054	13.769	38.099	5.8
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	137	13.767	4.5053	13.764	38.103	5.85
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	138	13.768	4.5074	13.765	38.122	5.72
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	139	13.785	4.5107	13.782	38.136	5.67
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	140	13.801	4.5155	13.798	38.164	5.72
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	141	13.824	4.5204	13.821	38.188	5.74
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	142	13.832	4.5218	13.829	38.193	5.74
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	143	13.832	4.5221	13.829	38.195	5.74
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	144	13.838	4.5237	13.835	38.204	5.72
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	145	13.887	4.532	13.884	38.233	5.67
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	146	13.905	4.5353	13.902	38.246	5.69
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	147	13.91	4.5367	13.907	38.255	5.69
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	148	13.914	4.5378	13.911	38.261	5.63
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	149	13.913	4.5378	13.91	38.261	5.61
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	150	13.912	4.5378	13.909	38.261	5.6
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	151	13.914	4.538	13.911	38.261	5.59
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	152	13.919	4.5387	13.916	38.262	5.55
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	153	13.917	4.5385	13.914	38.262	5.54
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	154	13.907	4.5375	13.904	38.261	5.5
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	155	13.901	4.5367	13.898	38.26	5.52
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	156	13.896	4.5364	13.893	38.261	5.51
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	157	13.898	4.5372	13.895	38.266	5.49
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	158	13.899	4.5379	13.896	38.272	5.51
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	159	13.909	4.5405	13.906	38.285	5.48
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	160	13.916	4.542	13.913	38.292	5.47
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	161	13.925	4.544	13.922	38.302	5.46
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	162	13.932	4.5452	13.929	38.306	5.41
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	163	13.944	4.5475	13.941	38.315	5.37
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	164	13.961	4.5504	13.958	38.325	5.38
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	165	13.962	4.5506	13.959	38.326	5.38
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	166	13.964	4.5512	13.961	38.329	5.36
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	167	13.968	4.5521	13.965	38.332	5.35
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	168	13.972	4.5531	13.969	38.338	5.34
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	169	13.975	4.5538	13.972	38.341	5.33
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	170	13.981	4.5561	13.978	38.356	5.38
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	171	13.988	4.5589	13.985	38.376	5.38
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	172	13.986	4.5593	13.983	38.382	5.34
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	173	13.986	4.5598	13.983	38.385	5.35
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	174	13.986	4.56	13.983	38.387	5.35
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	175	13.985	4.5603	13.982	38.39	5.34
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	176	13.988	4.5619	13.985	38.402	5.33
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	177	13.992	4.5629	13.989	38.406	5.31
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	178	14.006	4.5656	14.003	38.418	5.26
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	179	14.016	4.567	14.013	38.42	5.21
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	180	14.021	4.5677	14.018	38.422	5.21
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	181	14.024	4.5682	14.021	38.423	5.17
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	182	14.027	4.5687	14.024	38.424	5.14
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	183	14.029	4.5692	14.026	38.426	5.15
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	184	14.029	4.5695	14.026	38.429	5.12
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	185	14.027	4.5695	14.024	38.431	5.12
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	186	14.02	4.5691	14.017	38.434	5.09
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	187	14.017	4.5689	14.014	38.434	5.06
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	188	14.015	4.5688	14.012	38.435	5.07
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	189	14.013	4.5687	14.01	38.435	5.11
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	190	14.011	4.5686	14.008	38.436	5.1
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	191	14.01	4.5686	14.007	38.436	5.08
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	192	14.012	4.5687	14.009	38.435	5.09
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	193	14.012	4.5688	14.009	38.435	5.07
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	194	14.009	4.5684	14.006	38.435	5.03
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	195	13.996	4.5672	13.993	38.436	5.03
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	196	13.997	4.5674	13.994	38.436	5.05
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	197	13.998	4.5676	13.995	38.437	5.03
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	198	13.998	4.5676	13.995	38.437	5.01
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	199	14.003	4.5697	14	38.45	4.98
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	200	14.016	4.5738	14.013	38.475	5
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	201	14.02	4.575	14.017	38.482	5
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	202	14.021	4.5759	14.018	38.489	4.99
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	203	14.02	4.5761	14.017	38.492	4.99
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	204	14.018	4.5761	14.015	38.494	4.99
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	205	14.016	4.5763	14.013	38.497	4.97
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	206	14.016	4.5767	14.013	38.5	4.92
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	207	14.014	4.5772	14.011	38.507	4.93
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	208	14.013	4.5774	14.01	38.509	4.89
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	209	14.013	4.5779	14.01	38.513	4.88
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	210	14.015	4.5788	14.012	38.519	4.89
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	211	14.014	4.5793	14.011	38.525	4.83
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	212	14.012	4.5796	14.009	38.53	4.8
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	213	14.009	4.5798	14.006	38.534	4.84
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	214	14.005	4.5802	14.002	38.541	4.83
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	215	14.002	4.5805	13.999	38.546	4.81
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	216	13.999	4.5806	13.996	38.549	4.82
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	217	13.997	4.5809	13.994	38.554	4.81
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	218	13.993	4.5815	13.99	38.563	4.84
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	219	13.993	4.5816	13.99	38.564	4.82
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	220	13.993	4.5818	13.99	38.565	4.84
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	221	13.991	4.582	13.988	38.569	4.86
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	222	13.988	4.5822	13.985	38.573	4.83
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	223	13.981	4.583	13.978	38.588	4.81
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	224	13.978	4.5835	13.975	38.595	4.82
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	225	13.979	4.5833	13.976	38.592	4.86
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	226	13.981	4.5843	13.978	38.599	4.87
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	227	13.982	4.585	13.979	38.603	4.89
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	228	13.983	4.5853	13.98	38.605	4.91
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	229	13.983	4.5854	13.98	38.606	4.92
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	230	13.983	4.5856	13.98	38.607	4.91
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	231	13.983	4.586	13.98	38.61	4.92
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	232	13.982	4.5869	13.979	38.62	4.92
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	233	13.982	4.5878	13.979	38.627	4.92
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	234	13.983	4.5882	13.98	38.629	4.91
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	235	13.983	4.5883	13.98	38.63	4.9
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	236	13.982	4.5883	13.979	38.631	4.89
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	237	13.971	4.5872	13.968	38.631	4.87
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	238	13.97	4.5871	13.967	38.631	4.86
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	239	13.97	4.5872	13.967	38.631	4.88
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	240	13.967	4.5884	13.964	38.644	4.85
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	241	13.963	4.5885	13.96	38.65	4.85
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	242	13.963	4.5886	13.96	38.65	4.86
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	243	13.961	4.5887	13.958	38.653	4.84
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	244	13.959	4.5886	13.956	38.653	4.84
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	245	13.959	4.5887	13.956	38.653	4.84
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	246	13.958	4.5888	13.955	38.655	4.82
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	247	13.957	4.5889	13.954	38.656	4.83
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	248	13.956	4.5889	13.953	38.657	4.82
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	249	13.954	4.5889	13.951	38.659	4.82
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	250	13.954	4.5889	13.951	38.659	4.81
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	251	13.952	4.5889	13.949	38.66	4.78
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	252	13.948	4.5888	13.945	38.663	4.78
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	253	13.949	4.5893	13.946	38.666	4.78
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	254	13.96	4.5914	13.957	38.675	4.77
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	255	13.964	4.5924	13.961	38.679	4.78
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	256	13.968	4.5933	13.965	38.684	4.77
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	257	13.973	4.5946	13.97	38.689	4.75
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	258	13.975	4.5949	13.972	38.69	4.74
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	259	13.976	4.5951	13.973	38.692	4.74
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	260	13.976	4.5953	13.973	38.692	4.74
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	261	13.977	4.5955	13.974	38.693	4.73
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	262	13.977	4.5957	13.974	38.694	4.74
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	263	13.979	4.5965	13.976	38.7	4.72
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	264	13.981	4.5976	13.978	38.708	4.71
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	265	13.982	4.5982	13.979	38.712	4.71
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	266	13.982	4.5984	13.979	38.713	4.7
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	267	13.982	4.5985	13.979	38.714	4.69
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	268	13.982	4.5986	13.979	38.714	4.7
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	269	13.982	4.5987	13.979	38.715	4.69
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	270	13.982	4.5988	13.979	38.715	4.69
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	271	13.982	4.5988	13.979	38.715	4.69
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	272	13.982	4.5989	13.979	38.715	4.65
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	273	13.982	4.599	13.979	38.715	4.62
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	274	13.982	4.599	13.979	38.716	4.63
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	275	13.982	4.5991	13.979	38.716	4.64
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	276	13.982	4.5991	13.979	38.716	4.6
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	277	13.981	4.5992	13.978	38.717	4.61
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	278	13.978	4.5994	13.975	38.721	4.6
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	279	13.976	4.5994	13.973	38.723	4.57
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	280	13.972	4.5993	13.969	38.726	4.59
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	281	13.966	4.5988	13.963	38.727	4.61
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	282	13.962	4.5985	13.959	38.727	4.59
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	283	13.963	4.5987	13.96	38.727	4.54
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	284	13.962	4.5986	13.959	38.727	4.55
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	285	13.961	4.5985	13.958	38.726	4.56
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	286	13.961	4.5985	13.958	38.726	4.52
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	287	13.96	4.5984	13.957	38.726	4.5
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	288	13.96	4.5984	13.957	38.726	4.53
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	289	13.959	4.5984	13.956	38.726	4.56
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	290	13.958	4.5983	13.955	38.726	4.58
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	291	13.956	4.5981	13.953	38.725	4.58
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	292	13.954	4.5979	13.951	38.725	4.56
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	293	13.955	4.598	13.952	38.725	4.58
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	294	13.956	4.5982	13.953	38.725	4.59
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	295	13.956	4.5983	13.953	38.726	4.6
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	296	13.958	4.5986	13.955	38.726	4.62
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	297	13.959	4.5987	13.956	38.726	4.59
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	298	13.956	4.5984	13.953	38.725	4.57
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	299	13.955	4.5984	13.952	38.725	4.6
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	300	13.955	4.5984	13.952	38.725	4.58
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	301	13.954	4.5983	13.951	38.725	4.56
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	302	13.956	4.5986	13.953	38.725	4.57
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	303	13.956	4.5986	13.953	38.725	4.58
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	304	13.954	4.5984	13.951	38.725	4.57
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	305	13.955	4.5986	13.952	38.725	4.59
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	306	13.956	4.5988	13.953	38.725	4.58
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	307	13.95	4.5981	13.947	38.724	4.55
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	308	13.949	4.598	13.946	38.724	4.55
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	309	13.948	4.598	13.945	38.724	4.55
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	310	13.949	4.5981	13.946	38.724	4.57
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	311	13.947	4.5981	13.944	38.725	4.56
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	312	13.945	4.598	13.942	38.726	4.53
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	313	13.944	4.598	13.941	38.726	4.57
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	314	13.942	4.598	13.939	38.728	4.56
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	315	13.937	4.5979	13.934	38.731	4.57
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	316	13.936	4.5979	13.933	38.732	4.59
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	317	13.931	4.5977	13.928	38.735	4.59
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	318	13.931	4.5978	13.928	38.735	4.57
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	319	13.929	4.5977	13.926	38.736	4.56
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	320	13.929	4.5978	13.926	38.737	4.56
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	321	13.929	4.5979	13.926	38.737	4.55
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	322	13.929	4.5979	13.926	38.737	4.54
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	323	13.929	4.5979	13.926	38.737	4.55
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	324	13.929	4.598	13.926	38.737	4.55
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	325	13.929	4.5981	13.926	38.737	4.54
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	326	13.929	4.5982	13.926	38.737	4.54
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	327	13.929	4.5982	13.926	38.738	4.54
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	328	13.929	4.5983	13.926	38.737	4.55
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	329	13.929	4.5983	13.926	38.737	4.56
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	330	13.929	4.5983	13.926	38.737	4.55
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	331	13.929	4.5984	13.926	38.737	4.56
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	332	13.929	4.5985	13.926	38.737	4.56
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	333	13.93	4.5986	13.927	38.738	4.55
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	334	13.93	4.5986	13.927	38.737	4.54
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	335	13.93	4.5987	13.927	38.737	4.54
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	336	13.93	4.5987	13.927	38.737	4.53
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	337	13.93	4.5988	13.927	38.737	4.53
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	338	13.93	4.5988	13.927	38.737	4.55
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	339	13.931	4.5989	13.928	38.737	4.54
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	340	13.933	4.5993	13.93	38.737	4.55
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	341	13.934	4.5994	13.931	38.738	4.55
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	342	13.935	4.5997	13.932	38.738	4.52
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	343	13.935	4.5997	13.932	38.738	4.52
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	344	13.935	4.5998	13.932	38.738	4.53
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	345	13.936	4.5999	13.933	38.739	4.54
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	346	13.935	4.5999	13.932	38.738	4.54
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	347	13.936	4.5999	13.933	38.738	4.52
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	348	13.934	4.5998	13.931	38.738	4.52
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	349	13.938	4.6003	13.935	38.739	4.53
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	350	13.94	4.6007	13.937	38.739	4.55
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	351	13.94	4.6007	13.937	38.739	4.55
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	352	13.938	4.6005	13.935	38.739	4.54
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	353	13.939	4.6008	13.936	38.739	4.5
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	354	13.94	4.601	13.937	38.74	4.48
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	355	13.94	4.601	13.937	38.74	4.51
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	356	13.94	4.601	13.937	38.74	4.51
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	357	13.94	4.6011	13.937	38.74	4.49
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	358	13.94	4.6011	13.937	38.74	4.5
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	359	13.94	4.6012	13.937	38.74	4.5
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	360	13.939	4.6011	13.936	38.74	4.49
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	361	13.94	4.6012	13.937	38.74	4.51
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	362	13.94	4.6013	13.937	38.74	4.53
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	363	13.94	4.6014	13.937	38.74	4.53
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	364	13.94	4.6014	13.937	38.74	4.52
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	365	13.941	4.6016	13.938	38.741	4.5
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	366	13.94	4.6017	13.937	38.741	4.51
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	367	13.94	4.6017	13.937	38.741	4.52
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	368	13.94	4.6017	13.937	38.741	4.52
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	369	13.94	4.6017	13.937	38.741	4.53
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	370	13.94	4.6018	13.937	38.741	4.5
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	371	13.94	4.6019	13.937	38.741	4.5
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	372	13.94	4.6019	13.937	38.741	4.52
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	373	13.94	4.602	13.937	38.741	4.51
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	374	13.94	4.602	13.937	38.741	4.5
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	375	13.94	4.6021	13.937	38.741	4.49
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	376	13.94	4.6021	13.937	38.741	4.51
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	377	13.939	4.6021	13.936	38.741	4.52
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	378	13.94	4.6022	13.937	38.741	4.52
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	379	13.941	4.6024	13.938	38.741	4.51
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	380	13.941	4.6024	13.938	38.741	4.52
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	381	13.941	4.6025	13.938	38.741	4.53
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	382	13.942	4.6026	13.939	38.741	4.53
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	383	13.942	4.6027	13.939	38.741	4.5
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	384	13.941	4.6026	13.938	38.741	4.48
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	385	13.941	4.6027	13.938	38.741	4.51
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	386	13.941	4.6027	13.938	38.741	4.51
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	387	13.941	4.6028	13.938	38.741	4.48
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	388	13.942	4.6028	13.939	38.741	4.48
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	389	13.942	4.6029	13.939	38.741	4.5
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	390	13.942	4.603	13.939	38.741	4.49
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	391	13.942	4.603	13.939	38.741	4.46
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	392	13.942	4.6031	13.939	38.741	4.48
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	393	13.942	4.6032	13.939	38.741	4.5
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	394	13.942	4.6033	13.939	38.742	4.48
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	395	13.942	4.6033	13.939	38.742	4.47
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	396	13.942	4.6034	13.939	38.742	4.45
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	397	13.943	4.6035	13.94	38.742	4.44
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	398	13.943	4.6035	13.94	38.742	4.45
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	399	13.943	4.6036	13.94	38.742	4.45
PRIMO94	414	C	05/22/1994	03:17:00	11.72778	37.78167	408	400	13.943	4.6037	13.94	38.742	4.45
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	3	17.691	4.8169	17.687	37.237	5.09
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	4	17.692	4.8172	17.688	37.239	5.26
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	5	17.691	4.8173	17.687	37.24	5.68
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	6	17.691	4.8174	17.687	37.24	5.66
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	7	17.691	4.8174	17.687	37.24	5.62
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	8	17.691	4.8175	17.687	37.24	5.62
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	9	17.692	4.8176	17.688	37.24	5.64
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	10	17.692	4.8177	17.688	37.24	5.66
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	11	17.691	4.8176	17.687	37.24	5.66
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	12	17.692	4.8178	17.688	37.24	5.66
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	13	17.692	4.8178	17.688	37.24	5.65
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	14	17.691	4.8178	17.687	37.24	5.66
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	15	17.692	4.8179	17.688	37.24	5.71
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	16	17.682	4.8173	17.678	37.244	5.72
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	17	17.664	4.8165	17.66	37.253	5.68
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	18	17.607	4.8142	17.603	37.285	5.62
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	19	17.442	4.8062	17.438	37.367	5.64
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	20	17.284	4.7994	17.28	37.454	5.7
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	21	17.274	4.7989	17.27	37.458	5.7
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	22	17.269	4.7987	17.265	37.461	5.7
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	23	17.262	4.7983	17.258	37.463	5.74
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	24	17.256	4.7979	17.252	37.465	5.79
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	25	17.232	4.7959	17.228	37.469	5.81
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	26	17.198	4.7918	17.194	37.465	5.8
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	27	17.005	4.7653	17.001	37.411	5.84
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	28	16.824	4.7437	16.82	37.388	5.9
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	29	17.028	4.7794	17.024	37.512	5.83
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	30	17.094	4.7904	17.09	37.547	5.82
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	31	17.075	4.7896	17.071	37.558	5.84
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	32	17.058	4.7883	17.054	37.562	5.84
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	33	17.058	4.7895	17.054	37.572	5.85
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	34	17.063	4.7918	17.059	37.587	5.84
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	35	17.069	4.794	17.065	37.601	5.85
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	36	17.062	4.7941	17.058	37.608	5.84
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	37	17.053	4.7936	17.049	37.611	5.85
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	38	17.048	4.793	17.044	37.611	5.85
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	39	17.038	4.7922	17.034	37.612	5.87
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	40	17.012	4.7904	17.008	37.62	5.87
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	41	16.991	4.7891	16.987	37.628	5.9
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	42	16.977	4.7878	16.973	37.629	5.9
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	43	16.841	4.7744	16.837	37.637	5.9
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	44	16.734	4.7648	16.73	37.653	5.89
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	45	16.7	4.7602	16.696	37.644	5.92
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	46	16.618	4.7519	16.614	37.647	5.96
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	47	16.545	4.7437	16.541	37.642	6.01
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	48	16.479	4.7361	16.475	37.636	6.07
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	49	16.386	4.7228	16.382	37.605	6.1
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	50	16.244	4.7064	16.24	37.591	6.15
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	51	16.09	4.6871	16.086	37.563	6.2
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	52	15.985	4.673	15.981	37.536	6.24
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	53	15.744	4.6446	15.74	37.507	6.32
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	54	15.643	4.6338	15.639	37.505	6.33
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	55	15.513	4.6187	15.509	37.491	6.37
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	56	15.409	4.6079	15.405	37.491	6.39
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	57	15.251	4.5909	15.247	37.486	6.42
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	58	15.035	4.5687	15.031	37.489	6.45
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	59	14.771	4.543	14.767	37.506	6.53
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	60	14.71	4.5355	14.706	37.495	6.51
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	61	14.699	4.534	14.695	37.491	6.51
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	62	14.674	4.5317	14.67	37.494	6.52
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	63	14.615	4.5268	14.611	37.504	6.52
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	64	14.541	4.5213	14.538	37.525	6.55
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	65	14.486	4.5184	14.483	37.551	6.56
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	66	14.444	4.5178	14.441	37.585	6.57
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	67	14.419	4.5189	14.416	37.62	6.58
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	68	14.398	4.5192	14.395	37.643	6.57
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	69	14.37	4.5183	14.367	37.66	6.58
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	70	14.336	4.5161	14.333	37.673	6.58
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	71	14.331	4.5157	14.328	37.674	6.56
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	72	14.329	4.5157	14.326	37.675	6.57
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	73	14.326	4.5156	14.323	37.677	6.56
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	74	14.311	4.5151	14.308	37.686	6.57
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	75	14.304	4.5149	14.301	37.691	6.54
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	76	14.3	4.515	14.297	37.695	6.54
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	77	14.292	4.5149	14.289	37.702	6.49
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	78	14.277	4.5143	14.274	37.71	6.45
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	79	14.275	4.5142	14.272	37.711	6.43
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	80	14.27	4.5146	14.267	37.719	6.43
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	81	14.265	4.515	14.262	37.727	6.38
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	82	14.261	4.5149	14.258	37.73	6.33
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	83	14.258	4.5148	14.255	37.731	6.28
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	84	14.256	4.5147	14.253	37.733	6.21
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	85	14.236	4.5152	14.233	37.757	6.18
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	86	14.211	4.5161	14.208	37.788	6.15
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	87	14.205	4.5162	14.202	37.795	6.09
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	88	14.182	4.5162	14.179	37.817	6.07
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	89	14.16	4.5162	14.157	37.838	6.04
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	90	14.138	4.5157	14.135	37.856	5.99
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	91	14.126	4.5153	14.123	37.863	5.98
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	92	14.111	4.5148	14.108	37.872	5.97
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	93	14.103	4.5143	14.1	37.875	5.98
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	94	14.084	4.5136	14.081	37.886	5.99
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	95	14.065	4.5126	14.062	37.895	5.99
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	96	14.048	4.5118	14.045	37.904	5.99
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	97	14.032	4.5111	14.029	37.914	5.96
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	98	14.019	4.5108	14.016	37.922	5.96
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	99	14.005	4.5103	14.002	37.931	5.95
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	100	14.001	4.5101	13.998	37.932	5.93
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	101	13.996	4.51	13.993	37.936	5.92
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	102	13.987	4.5098	13.984	37.943	5.9
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	103	13.98	4.5096	13.977	37.947	5.9
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	104	13.975	4.5096	13.972	37.952	5.9
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	105	13.971	4.5096	13.968	37.956	5.91
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	106	13.965	4.5095	13.962	37.96	5.92
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	107	13.962	4.5096	13.959	37.963	5.89
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	108	13.96	4.5099	13.957	37.968	5.86
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	109	13.957	4.5102	13.954	37.972	5.86
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	110	13.958	4.5107	13.955	37.977	5.86
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	111	13.962	4.5117	13.959	37.982	5.87
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	112	13.965	4.5125	13.962	37.986	5.86
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	113	13.964	4.5128	13.961	37.989	5.85
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	114	13.957	4.5126	13.954	37.994	5.84
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	115	13.955	4.5128	13.952	37.997	5.81
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	116	13.953	4.5128	13.95	37.999	5.79
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	117	13.947	4.5126	13.944	38.003	5.76
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	118	13.947	4.5128	13.944	38.004	5.79
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	119	13.934	4.512	13.931	38.009	5.8
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	120	13.907	4.5114	13.904	38.029	5.81
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	121	13.909	4.5121	13.906	38.034	5.79
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	122	13.907	4.513	13.904	38.044	5.78
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	123	13.903	4.5129	13.9	38.046	5.78
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	124	13.9	4.5129	13.897	38.048	5.79
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	125	13.894	4.5127	13.891	38.052	5.8
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	126	13.89	4.5126	13.887	38.054	5.79
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	127	13.888	4.5124	13.885	38.055	5.77
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	128	13.884	4.5122	13.881	38.057	5.77
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	129	13.881	4.5121	13.878	38.058	5.79
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	130	13.88	4.5121	13.877	38.058	5.79
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	131	13.875	4.5118	13.872	38.06	5.79
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	132	13.869	4.5116	13.866	38.063	5.77
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	133	13.863	4.5114	13.86	38.067	5.78
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	134	13.852	4.5115	13.849	38.079	5.73
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	135	13.84	4.5125	13.837	38.1	5.72
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	136	13.849	4.5161	13.846	38.125	5.73
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	137	13.856	4.5183	13.853	38.137	5.67
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	138	13.857	4.5188	13.854	38.141	5.65
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	139	13.856	4.519	13.853	38.143	5.69
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	140	13.857	4.5199	13.854	38.151	5.67
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	141	13.859	4.521	13.856	38.159	5.67
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	142	13.862	4.5219	13.859	38.163	5.69
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	143	13.868	4.523	13.865	38.168	5.68
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	144	13.874	4.5241	13.871	38.172	5.67
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	145	13.88	4.5255	13.877	38.179	5.68
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	146	13.879	4.5261	13.876	38.185	5.68
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	147	13.873	4.5255	13.87	38.185	5.67
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	148	13.878	4.5266	13.875	38.19	5.67
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	149	13.885	4.5278	13.882	38.193	5.66
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	150	13.889	4.5284	13.886	38.196	5.65
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	151	13.891	4.529	13.888	38.198	5.62
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	152	13.932	4.5376	13.929	38.239	5.57
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	153	13.947	4.5424	13.944	38.269	5.54
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	154	13.971	4.5483	13.968	38.3	5.5
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	155	13.975	4.5491	13.972	38.304	5.47
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	156	13.975	4.5493	13.972	38.304	5.45
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	157	13.977	4.5496	13.974	38.305	5.45
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	158	13.978	4.5499	13.975	38.306	5.41
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	159	13.981	4.5507	13.978	38.311	5.4
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	160	13.986	4.5521	13.983	38.319	5.37
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	161	13.988	4.5528	13.985	38.322	5.37
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	162	13.988	4.5529	13.985	38.323	5.36
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	163	13.989	4.5531	13.986	38.324	5.34
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	164	13.993	4.5544	13.99	38.331	5.31
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	165	13.999	4.5559	13.996	38.339	5.27
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	166	14.001	4.5563	13.998	38.34	5.26
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	167	14.002	4.5567	13.999	38.343	5.26
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	168	14.007	4.558	14.004	38.349	5.26
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	169	14.01	4.5588	14.007	38.353	5.27
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	170	14.015	4.5603	14.012	38.362	5.24
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	171	14.026	4.5634	14.023	38.38	5.18
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	172	14.029	4.5645	14.026	38.387	5.12
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	173	14.031	4.5655	14.028	38.394	5.06
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	174	14.032	4.5659	14.029	38.397	5.04
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	175	14.033	4.5664	14.03	38.4	5.02
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	176	14.033	4.5665	14.03	38.401	5.01
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	177	14.033	4.5666	14.03	38.401	5.02
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	178	14.033	4.5668	14.03	38.402	5.01
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	179	14.033	4.5671	14.03	38.405	5.01
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	180	14.033	4.5672	14.03	38.405	4.98
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	181	14.033	4.5678	14.03	38.41	4.97
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	182	14.033	4.5686	14.03	38.417	4.98
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	183	14.032	4.569	14.029	38.421	4.97
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	184	14.032	4.5693	14.029	38.424	4.96
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	185	14.03	4.5699	14.027	38.432	4.98
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	186	14.027	4.5699	14.024	38.433	4.98
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	187	14.026	4.5699	14.023	38.435	4.97
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	188	14.029	4.5711	14.026	38.443	4.97
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	189	14.027	4.5734	14.024	38.466	4.97
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	190	14.024	4.5745	14.021	38.478	4.95
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	191	14.022	4.5751	14.019	38.486	4.95
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	192	14.021	4.5757	14.018	38.493	4.95
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	193	14.02	4.5762	14.017	38.498	4.93
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	194	14.018	4.5772	14.015	38.509	4.92
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	195	14.017	4.5774	14.014	38.511	4.93
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	196	14.016	4.5776	14.013	38.513	4.93
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	197	14.013	4.5781	14.01	38.521	4.93
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	198	14.011	4.5784	14.008	38.525	4.93
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	199	14.012	4.5784	14.009	38.524	4.93
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	200	14.012	4.5786	14.009	38.525	4.91
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	201	14.012	4.5787	14.009	38.526	4.9
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	202	14.012	4.5788	14.009	38.526	4.92
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	203	14.012	4.5788	14.009	38.526	4.87
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	204	14.012	4.5789	14.009	38.526	4.86
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	205	14.012	4.5789	14.009	38.525	4.89
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	206	14.013	4.5789	14.01	38.525	4.9
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	207	14.013	4.579	14.01	38.525	4.9
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	208	14.01	4.5794	14.007	38.532	4.89
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	209	14.008	4.5797	14.005	38.535	4.9
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	210	14.008	4.5797	14.005	38.536	4.89
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	211	14.006	4.5799	14.003	38.538	4.86
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	212	14.002	4.5802	13.999	38.545	4.87
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	213	13.998	4.5804	13.995	38.55	4.86
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	214	13.992	4.5807	13.989	38.559	4.84
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	215	13.991	4.5808	13.988	38.56	4.84
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	216	13.99	4.5809	13.987	38.562	4.84
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	217	13.988	4.5811	13.985	38.565	4.81
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	218	13.986	4.5813	13.983	38.569	4.8
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	219	13.984	4.5817	13.981	38.574	4.82
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	220	13.982	4.5822	13.979	38.58	4.78
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	221	13.982	4.5822	13.979	38.58	4.77
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	222	13.982	4.5824	13.979	38.582	4.79
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	223	13.98	4.5831	13.977	38.589	4.8
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	224	13.98	4.5832	13.977	38.59	4.78
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	225	13.979	4.5835	13.976	38.593	4.78
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	226	13.979	4.5837	13.976	38.594	4.8
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	227	13.979	4.5838	13.976	38.595	4.8
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	228	13.979	4.5839	13.976	38.596	4.79
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	229	13.979	4.584	13.976	38.597	4.79
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	230	13.979	4.5841	13.976	38.597	4.79
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	231	13.979	4.5842	13.976	38.597	4.76
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	232	13.978	4.5845	13.975	38.601	4.77
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	233	13.978	4.5848	13.975	38.603	4.78
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	234	13.979	4.585	13.976	38.604	4.77
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	235	13.979	4.5851	13.976	38.604	4.76
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	236	13.979	4.5851	13.976	38.604	4.77
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	237	13.979	4.5853	13.976	38.605	4.76
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	238	13.981	4.5861	13.978	38.61	4.76
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	239	13.982	4.5865	13.979	38.612	4.75
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	240	13.984	4.5874	13.981	38.618	4.74
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	241	13.984	4.5877	13.981	38.621	4.73
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	242	13.987	4.5882	13.984	38.622	4.72
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	243	13.993	4.5888	13.99	38.621	4.7
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	244	13.993	4.589	13.99	38.622	4.68
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	245	13.994	4.5895	13.991	38.626	4.67
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	246	13.999	4.5906	13.996	38.631	4.67
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	247	14.001	4.5913	13.998	38.635	4.66
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	248	14.008	4.593	14.005	38.644	4.65
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	249	14.011	4.5938	14.008	38.648	4.65
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	250	14.013	4.5944	14.01	38.651	4.63
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	251	14.014	4.5947	14.011	38.653	4.63
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	252	14.017	4.5956	14.014	38.658	4.64
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	253	14.017	4.5959	14.014	38.66	4.65
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	254	14.017	4.5963	14.014	38.663	4.64
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	255	14.019	4.5972	14.016	38.669	4.65
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	256	14.022	4.5978	14.019	38.672	4.64
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	257	14.022	4.5979	14.019	38.672	4.61
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	258	14.025	4.5985	14.022	38.674	4.6
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	259	14.027	4.599	14.024	38.677	4.6
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	260	14.026	4.5989	14.023	38.676	4.61
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	261	14.028	4.5993	14.025	38.678	4.61
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	262	14.028	4.5994	14.025	38.678	4.62
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	263	14.029	4.5995	14.026	38.678	4.61
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	264	14.029	4.5996	14.026	38.678	4.62
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	265	14.029	4.5997	14.026	38.678	4.61
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	266	14.029	4.5997	14.026	38.678	4.61
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	267	14.029	4.5996	14.026	38.677	4.61
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	268	14.029	4.5997	14.026	38.677	4.61
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	269	14.03	4.6	14.027	38.679	4.62
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	270	14.03	4.6001	14.027	38.679	4.61
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	271	14.03	4.6001	14.027	38.679	4.61
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	272	14.03	4.6002	14.027	38.679	4.62
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	273	14.031	4.6005	14.028	38.68	4.62
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	274	14.032	4.6007	14.029	38.681	4.63
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	275	14.031	4.6006	14.028	38.681	4.61
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	276	14.032	4.6006	14.029	38.679	4.6
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	277	14.032	4.6007	14.029	38.68	4.57
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	278	14.031	4.6008	14.028	38.68	4.58
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	279	14.029	4.6009	14.026	38.683	4.61
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	280	14.029	4.601	14.026	38.684	4.63
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	281	14.028	4.6014	14.025	38.689	4.65
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	282	14.03	4.602	14.027	38.691	4.66
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	283	14.03	4.6023	14.027	38.694	4.68
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	284	14.028	4.6022	14.025	38.694	4.67
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	285	14.028	4.6025	14.025	38.697	4.68
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	286	14.028	4.6027	14.025	38.698	4.67
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	287	14.027	4.6027	14.024	38.698	4.67
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	288	14.027	4.6027	14.024	38.699	4.67
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	289	14.027	4.6027	14.024	38.698	4.66
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	290	14.027	4.6028	14.024	38.699	4.65
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	291	14.025	4.6027	14.022	38.699	4.65
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	292	14.024	4.6027	14.021	38.7	4.65
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	293	14.023	4.6027	14.02	38.7	4.64
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	294	14.022	4.6027	14.019	38.701	4.64
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	295	14.021	4.6026	14.018	38.701	4.64
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	296	14.018	4.6026	14.015	38.702	4.64
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	297	14.018	4.6026	14.015	38.703	4.65
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	298	14.015	4.6026	14.012	38.705	4.65
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	299	14.013	4.6026	14.01	38.706	4.66
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	300	14.012	4.6026	14.009	38.707	4.66
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	301	14.012	4.6026	14.009	38.707	4.63
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	302	14.012	4.6027	14.009	38.707	4.64
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	303	14.011	4.6027	14.008	38.708	4.65
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	304	14.011	4.6027	14.008	38.708	4.66
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	305	14.011	4.6027	14.008	38.708	4.65
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	306	14.01	4.6028	14.007	38.708	4.66
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	307	14.009	4.6028	14.006	38.709	4.66
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	308	14.009	4.6029	14.006	38.709	4.67
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	309	14.009	4.6029	14.006	38.71	4.65
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	310	14.008	4.603	14.005	38.71	4.63
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	311	14.008	4.603	14.005	38.71	4.63
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	312	14.009	4.6031	14.006	38.71	4.63
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	313	14.009	4.6032	14.006	38.71	4.61
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	314	14.009	4.6032	14.006	38.71	4.6
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	315	14.009	4.6033	14.006	38.71	4.59
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	316	14.008	4.6033	14.005	38.711	4.6
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	317	14.009	4.6034	14.006	38.71	4.6
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	318	14.009	4.6034	14.006	38.711	4.56
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	319	14.008	4.6035	14.005	38.711	4.55
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	320	14.009	4.6035	14.006	38.711	4.56
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	321	14.008	4.6036	14.005	38.711	4.56
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	322	14.008	4.6036	14.005	38.711	4.58
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	323	14.008	4.6037	14.005	38.712	4.57
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	324	14.006	4.6038	14.003	38.713	4.55
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	325	14.006	4.6038	14.003	38.714	4.54
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	326	14.006	4.6039	14.003	38.714	4.54
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	327	14.006	4.604	14.003	38.714	4.55
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	328	14.006	4.6041	14.003	38.715	4.55
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	329	14.006	4.6042	14.003	38.715	4.55
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	330	14.006	4.6043	14.003	38.716	4.55
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	331	14.006	4.6045	14.003	38.717	4.55
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	332	14.006	4.6046	14.003	38.718	4.56
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	333	14.004	4.6048	14.001	38.721	4.56
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	334	14.004	4.6049	14.001	38.722	4.55
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	335	14.004	4.605	14.001	38.722	4.56
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	336	14.004	4.605	14.001	38.722	4.55
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	337	14.003	4.6051	14	38.723	4.55
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	338	14.003	4.6051	14	38.723	4.55
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	339	14.003	4.6052	14	38.723	4.54
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	340	14.003	4.6053	14	38.723	4.55
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	341	14.003	4.6053	14	38.724	4.55
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	342	14.003	4.6054	14	38.724	4.55
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	343	14.004	4.6056	14.001	38.724	4.56
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	344	14.004	4.6057	14.001	38.725	4.56
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	345	14.004	4.6058	14.001	38.725	4.56
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	346	14.004	4.6059	14.001	38.725	4.55
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	347	14.004	4.6059	14.001	38.726	4.54
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	348	14.004	4.606	14.001	38.725	4.54
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	349	14.004	4.6061	14.001	38.726	4.55
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	350	14.005	4.6061	14.002	38.726	4.54
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	351	14.005	4.6062	14.002	38.726	4.55
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	352	14.005	4.6063	14.002	38.726	4.58
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	353	14.005	4.6063	14.002	38.725	4.6
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	354	14.004	4.6063	14.001	38.725	4.61
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	355	14.004	4.6063	14.001	38.726	4.63
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	356	14.005	4.6064	14.002	38.725	4.63
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	357	14.006	4.6065	14.003	38.725	4.63
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	358	14.006	4.6065	14.003	38.725	4.63
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	359	14.005	4.6065	14.002	38.725	4.62
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	360	14.003	4.6064	14	38.725	4.61
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	361	14.004	4.6065	14.001	38.725	4.6
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	362	14.004	4.6066	14.001	38.725	4.61
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	363	14.005	4.6068	14.002	38.725	4.61
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	364	14.005	4.6068	14.002	38.725	4.6
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	365	14.005	4.6068	14.002	38.725	4.58
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	366	14.005	4.6069	14.002	38.726	4.58
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	367	14.006	4.607	14.003	38.725	4.6
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	368	14.006	4.6071	14.003	38.725	4.6
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	369	14.006	4.6072	14.003	38.726	4.61
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	370	14.006	4.6072	14.003	38.725	4.6
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	371	14.006	4.6073	14.003	38.726	4.6
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	372	14.006	4.6073	14.003	38.726	4.6
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	373	14.007	4.6074	14.004	38.725	4.62
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	374	14.007	4.6075	14.004	38.726	4.6
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	375	14.007	4.6076	14.004	38.726	4.61
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	376	14.007	4.6076	14.004	38.726	4.62
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	377	14.007	4.6077	14.004	38.726	4.62
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	378	14.008	4.6078	14.005	38.726	4.62
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	379	14.007	4.6077	14.004	38.725	4.62
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	380	14.008	4.608	14.005	38.726	4.63
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	381	14.008	4.608	14.005	38.727	4.62
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	382	14.008	4.6081	14.005	38.727	4.62
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	383	14.008	4.6082	14.005	38.727	4.61
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	384	14.008	4.6082	14.005	38.727	4.62
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	385	14.008	4.6083	14.005	38.727	4.61
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	386	14.007	4.6083	14.004	38.728	4.59
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	387	14.007	4.6084	14.004	38.728	4.56
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	388	14.007	4.6084	14.004	38.727	4.53
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	389	14.008	4.6085	14.005	38.727	4.53
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	390	14.007	4.6085	14.004	38.728	4.53
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	391	14.007	4.6086	14.004	38.728	4.54
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	392	14.007	4.6086	14.004	38.728	4.53
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	393	14.007	4.6087	14.004	38.728	4.53
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	394	14.007	4.6087	14.004	38.728	4.54
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	395	14.007	4.6088	14.004	38.728	4.54
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	396	14.008	4.6089	14.005	38.729	4.54
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	397	14.008	4.609	14.005	38.728	4.54
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	398	14.007	4.609	14.004	38.728	4.57
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	399	14.007	4.6091	14.004	38.729	4.56
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	400	14.007	4.6091	14.004	38.729	4.54
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	401	14.007	4.6092	14.004	38.729	4.55
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	402	14.007	4.6092	14.004	38.729	4.55
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	403	14.007	4.6092	14.004	38.728	4.56
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	404	14.007	4.6093	14.004	38.729	4.56
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	405	14.005	4.6091	14.002	38.729	4.56
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	406	14.005	4.6091	14.002	38.729	4.54
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	407	14.005	4.6092	14.002	38.729	4.53
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	408	14.004	4.6091	14.001	38.729	4.53
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	409	14.004	4.6092	14.001	38.729	4.53
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	410	14.005	4.6093	14.002	38.729	4.5
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	411	14.005	4.6094	14.002	38.729	4.5
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	412	14.006	4.6095	14.003	38.729	4.49
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	413	14.006	4.6096	14.003	38.728	4.5
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	414	14.006	4.6096	14.003	38.728	4.49
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	415	14.006	4.6096	14.003	38.728	4.49
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	416	14.006	4.6097	14.003	38.729	4.49
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	417	14.006	4.6097	14.003	38.728	4.49
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	418	14.005	4.6097	14.002	38.729	4.51
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	419	14.008	4.6101	14.005	38.729	4.52
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	420	14.009	4.6102	14.006	38.729	4.51
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	421	14.008	4.6101	14.005	38.729	4.5
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	422	14.008	4.6103	14.005	38.729	4.51
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	423	14.008	4.6102	14.005	38.729	4.51
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	424	14.006	4.6101	14.003	38.729	4.5
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	425	14.007	4.6102	14.004	38.729	4.5
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	426	14.004	4.61	14.001	38.729	4.5
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	427	14.005	4.6102	14.002	38.729	4.51
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	428	14.006	4.6103	14.003	38.729	4.51
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	429	14.009	4.6106	14.006	38.729	4.51
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	430	14.007	4.6105	14.004	38.729	4.51
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	431	14.01	4.6109	14.007	38.729	4.52
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	432	14.01	4.6109	14.007	38.729	4.51
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	433	14.009	4.6109	14.006	38.729	4.51
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	434	14.009	4.6109	14.006	38.729	4.52
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	435	14.009	4.6109	14.006	38.729	4.51
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	436	14.009	4.6111	14.006	38.73	4.51
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	437	14.01	4.6112	14.007	38.729	4.5
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	438	14.008	4.611	14.005	38.729	4.46
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	439	14.008	4.6111	14.005	38.729	4.45
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	440	14.008	4.6111	14.005	38.729	4.49
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	441	14.008	4.6112	14.005	38.729	4.51
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	442	14.009	4.6113	14.006	38.729	4.53
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	443	14.007	4.6111	14.004	38.729	4.56
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	444	14.004	4.6108	14.001	38.729	4.57
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	445	14.004	4.6109	14.001	38.729	4.58
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	446	14.003	4.6109	14	38.729	4.6
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	447	14	4.6106	13.997	38.73	4.61
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	448	14.002	4.6108	13.999	38.729	4.61
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	449	14	4.6108	13.997	38.73	4.61
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	450	14	4.6107	13.997	38.73	4.59
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	451	14.001	4.6109	13.998	38.729	4.6
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	452	14.002	4.611	13.999	38.729	4.61
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	453	14.001	4.611	13.998	38.73	4.6
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	454	14.002	4.6111	13.999	38.729	4.6
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	455	14.003	4.6113	14	38.729	4.59
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	456	14.002	4.6112	13.999	38.729	4.58
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	457	14.001	4.6112	13.998	38.729	4.58
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	458	14.001	4.6112	13.998	38.729	4.58
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	459	14	4.6112	13.997	38.729	4.59
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	460	14	4.6112	13.997	38.729	4.59
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	461	14	4.6113	13.997	38.73	4.6
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	462	14	4.6113	13.997	38.729	4.6
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	463	14	4.6114	13.997	38.729	4.59
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	464	14	4.6114	13.997	38.729	4.58
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	465	14.001	4.6115	13.998	38.729	4.58
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	466	14.001	4.6116	13.998	38.729	4.59
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	467	14	4.6116	13.997	38.73	4.6
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	468	14	4.6116	13.997	38.729	4.6
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	469	14	4.6116	13.997	38.729	4.6
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	470	14	4.6117	13.997	38.729	4.6
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	471	14.001	4.6118	13.998	38.729	4.6
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	472	14.001	4.6119	13.998	38.729	4.6
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	473	14.001	4.6119	13.998	38.729	4.6
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	474	14.001	4.612	13.998	38.729	4.61
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	475	14.001	4.612	13.998	38.729	4.6
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	476	14.002	4.6121	13.999	38.729	4.6
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	477	14.002	4.6122	13.999	38.729	4.59
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	478	14.002	4.6123	13.999	38.729	4.55
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	479	14.002	4.6123	13.999	38.729	4.52
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	480	14.002	4.6124	13.999	38.729	4.52
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	481	14.002	4.6124	13.999	38.729	4.51
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	482	14.002	4.6125	13.999	38.729	4.47
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	483	14.003	4.6126	14	38.73	4.47
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	484	14.002	4.6126	13.999	38.729	4.49
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	485	14.003	4.6127	14	38.729	4.5
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	486	14.003	4.6128	14	38.729	4.49
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	487	14.003	4.6128	14	38.73	4.48
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	488	14.002	4.6128	13.999	38.73	4.5
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	489	14.002	4.6128	13.999	38.729	4.51
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	490	14.002	4.6129	13.999	38.73	4.5
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	491	14.002	4.613	13.999	38.73	4.51
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	492	14.002	4.613	13.999	38.73	4.51
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	493	14.002	4.6131	13.999	38.731	4.52
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	494	14.002	4.6132	13.999	38.731	4.52
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	495	14.001	4.6132	13.998	38.731	4.52
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	496	14.001	4.6132	13.998	38.731	4.52
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	497	14.002	4.6133	13.999	38.731	4.52
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	498	13.999	4.6131	13.996	38.732	4.51
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	499	13.998	4.6131	13.995	38.732	4.49
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	500	13.999	4.6132	13.996	38.732	4.5
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	501	14.001	4.6135	13.998	38.732	4.5
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	502	14.001	4.6135	13.998	38.731	4.5
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	503	14.002	4.6136	13.999	38.731	4.51
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	504	14.002	4.6137	13.999	38.731	4.51
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	505	14.003	4.6138	14	38.731	4.52
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	506	14.003	4.6139	14	38.731	4.52
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	507	14.002	4.6138	13.999	38.731	4.52
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	508	14	4.6138	13.997	38.732	4.52
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	509	14	4.6138	13.997	38.732	4.52
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	510	14	4.6139	13.997	38.732	4.51
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	511	14	4.614	13.997	38.732	4.51
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	512	14.001	4.614	13.998	38.732	4.5
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	513	14	4.614	13.997	38.732	4.5
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	514	14.001	4.6141	13.998	38.732	4.48
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	515	13.999	4.614	13.996	38.732	4.46
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	516	14	4.6141	13.997	38.732	4.47
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	517	14	4.6142	13.997	38.732	4.48
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	518	14.001	4.6143	13.998	38.732	4.48
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	519	14.001	4.6144	13.998	38.732	4.48
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	520	14.002	4.6145	13.999	38.732	4.48
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	521	13.999	4.6143	13.996	38.732	4.48
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	522	13.998	4.6142	13.995	38.732	4.45
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	523	13.997	4.6141	13.994	38.732	4.44
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	524	13.997	4.6141	13.994	38.732	4.45
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	525	13.996	4.6141	13.993	38.732	4.45
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	526	13.994	4.6139	13.991	38.732	4.46
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	527	13.99	4.6136	13.987	38.732	4.46
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	528	13.991	4.6137	13.988	38.732	4.47
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	529	13.991	4.6138	13.988	38.732	4.49
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	530	13.991	4.6138	13.988	38.732	4.49
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	531	13.99	4.6138	13.987	38.733	4.49
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	532	13.99	4.6139	13.987	38.732	4.5
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	533	13.99	4.6139	13.987	38.733	4.5
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	534	13.99	4.614	13.987	38.733	4.49
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	535	13.99	4.6142	13.987	38.734	4.49
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	536	13.991	4.6142	13.988	38.734	4.48
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	537	13.991	4.6143	13.988	38.734	4.48
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	538	13.991	4.6144	13.988	38.734	4.49
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	539	13.991	4.6145	13.988	38.734	4.48
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	540	13.991	4.6145	13.988	38.734	4.48
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	541	13.991	4.6146	13.988	38.734	4.48
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	542	13.992	4.6147	13.989	38.734	4.47
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	543	13.992	4.6147	13.989	38.734	4.46
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	544	13.992	4.6148	13.989	38.735	4.46
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	545	13.992	4.6148	13.989	38.734	4.47
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	546	13.992	4.6149	13.989	38.734	4.47
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	547	13.992	4.615	13.989	38.734	4.48
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	548	13.992	4.615	13.989	38.734	4.45
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	549	13.992	4.615	13.989	38.734	4.45
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	550	13.992	4.6151	13.989	38.734	4.47
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	551	13.992	4.6151	13.989	38.734	4.48
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	552	13.992	4.6152	13.989	38.734	4.45
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	553	13.993	4.6153	13.99	38.734	4.44
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	554	13.993	4.6154	13.99	38.734	4.43
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	555	13.993	4.6154	13.99	38.734	4.43
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	556	13.993	4.6155	13.99	38.734	4.43
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	557	13.993	4.6156	13.99	38.734	4.45
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	558	13.993	4.6156	13.99	38.734	4.44
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	559	13.994	4.6157	13.991	38.734	4.43
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	560	13.992	4.6156	13.989	38.735	4.44
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	561	13.992	4.6157	13.989	38.735	4.44
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	562	13.992	4.6157	13.989	38.734	4.45
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	563	13.992	4.6157	13.989	38.734	4.45
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	564	13.993	4.6159	13.99	38.734	4.46
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	565	13.993	4.6159	13.99	38.734	4.47
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	566	13.992	4.6159	13.989	38.735	4.45
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	567	13.992	4.6159	13.989	38.734	4.46
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	568	13.991	4.6159	13.988	38.734	4.44
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	569	13.993	4.616	13.99	38.734	4.43
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	570	13.992	4.6161	13.989	38.735	4.42
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	571	13.99	4.6158	13.987	38.734	4.42
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	572	13.991	4.6159	13.988	38.734	4.41
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	573	13.993	4.6162	13.99	38.734	4.42
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	574	13.992	4.6162	13.989	38.734	4.42
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	575	13.992	4.6162	13.989	38.734	4.43
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	576	13.994	4.6165	13.991	38.734	4.48
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	577	13.994	4.6166	13.991	38.734	4.5
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	578	13.994	4.6165	13.991	38.734	4.53
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	579	13.993	4.6166	13.99	38.734	4.55
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	580	13.995	4.6168	13.992	38.735	4.55
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	581	13.995	4.6169	13.992	38.734	4.55
PRIMO94	415	C	05/23/1994	04:44:00	11.90139	37.83333	590	582	13.995	4.6169	13.992	38.735	4.55
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	4	17.46	4.8061	17.456	37.356	5.48
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	5	17.458	4.8062	17.454	37.358	5.69
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	6	17.459	4.8064	17.455	37.359	5.56
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	7	17.458	4.8065	17.454	37.36	5.61
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	8	17.458	4.8065	17.454	37.359	5.65
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	9	17.457	4.8066	17.453	37.36	5.66
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	10	17.457	4.8067	17.453	37.361	5.69
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	11	17.458	4.8067	17.454	37.36	5.69
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	12	17.457	4.8068	17.453	37.361	5.7
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	13	17.457	4.8068	17.453	37.361	5.61
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	14	17.457	4.8069	17.453	37.362	5.63
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	15	17.452	4.8068	17.448	37.364	5.68
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	16	17.452	4.8068	17.448	37.364	5.78
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	17	17.451	4.8069	17.447	37.365	5.82
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	18	17.432	4.8064	17.428	37.378	5.87
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	19	17.429	4.8063	17.425	37.38	5.89
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	20	17.41	4.8058	17.406	37.393	5.9
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	21	17.403	4.8055	17.399	37.396	5.92
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	22	17.403	4.8055	17.399	37.396	5.92
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	23	17.34	4.8027	17.336	37.429	5.93
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	24	17.23	4.7984	17.226	37.493	5.95
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	25	17.122	4.7929	17.118	37.546	5.96
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	26	17.093	4.7913	17.089	37.558	5.97
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	27	17.071	4.7892	17.067	37.56	5.93
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	28	16.985	4.7798	16.981	37.557	5.9
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	29	16.909	4.7722	16.905	37.56	5.93
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	30	16.841	4.7657	16.837	37.566	5.96
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	31	16.808	4.7627	16.804	37.57	5.96
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	32	16.788	4.7607	16.784	37.571	5.92
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	33	16.75	4.7562	16.746	37.565	5.89
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	34	16.598	4.7387	16.594	37.553	5.9
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	35	16.383	4.7168	16.379	37.559	5.94
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	36	16.237	4.7036	16.233	37.579	6.03
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	37	16.178	4.6979	16.174	37.583	6.07
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	38	16.128	4.6934	16.124	37.59	6.03
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	39	16.099	4.6907	16.095	37.592	6.03
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	40	16.046	4.685	16.042	37.591	6.06
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	41	15.872	4.6701	15.868	37.622	6.13
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	42	15.774	4.6646	15.77	37.665	6.15
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	43	15.751	4.6633	15.747	37.674	6.14
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	44	15.581	4.6462	15.577	37.681	6.18
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	45	15.349	4.6254	15.345	37.713	6.24
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	46	15.168	4.6048	15.164	37.699	6.26
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	47	14.971	4.5813	14.967	37.672	6.28
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	48	14.864	4.5699	14.86	37.67	6.3
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	49	14.844	4.5685	14.84	37.676	6.32
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	50	14.867	4.5737	14.863	37.701	6.32
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	51	14.779	4.5656	14.775	37.711	6.35
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	52	14.589	4.5455	14.585	37.709	6.41
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	53	14.525	4.5374	14.522	37.695	6.45
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	54	14.472	4.5322	14.469	37.698	6.51
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	55	14.411	4.5269	14.408	37.708	6.5
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	56	14.375	4.5271	14.372	37.744	6.54
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	57	14.305	4.5243	14.302	37.786	6.56
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	58	14.22	4.5177	14.217	37.808	6.51
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	59	14.149	4.5122	14.146	37.824	6.47
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	60	14.117	4.5113	14.114	37.848	6.41
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	61	14.122	4.5124	14.119	37.853	6.24
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	62	14.111	4.5115	14.108	37.854	6.22
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	63	14.109	4.5113	14.106	37.854	6.21
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	64	14.094	4.5095	14.091	37.852	6.23
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	65	14.081	4.5078	14.078	37.848	6.27
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	66	14.068	4.507	14.065	37.852	6.27
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	67	14.068	4.5078	14.065	37.86	6.27
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	68	14.079	4.5107	14.076	37.877	6.31
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	69	14.085	4.5121	14.082	37.883	6.31
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	70	14.06	4.5105	14.057	37.892	6.28
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	71	14.033	4.5089	14.03	37.903	6.2
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	72	14.026	4.5085	14.023	37.906	6.16
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	73	14.019	4.508	14.016	37.908	6.1
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	74	14.018	4.508	14.015	37.908	6.08
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	75	14.017	4.508	14.014	37.908	6.07
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	76	14.009	4.5075	14.006	37.91	6.07
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	77	13.999	4.5069	13.996	37.914	6.04
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	78	13.996	4.5068	13.993	37.916	6.02
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	79	13.991	4.5065	13.988	37.919	5.99
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	80	13.985	4.506	13.982	37.919	5.95
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	81	13.978	4.5056	13.975	37.922	5.88
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	82	13.969	4.5051	13.966	37.925	5.84
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	83	13.969	4.5051	13.966	37.925	5.82
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	84	13.959	4.5046	13.956	37.929	5.8
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	85	13.948	4.504	13.945	37.934	5.81
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	86	13.931	4.5036	13.928	37.947	5.81
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	87	13.908	4.5037	13.905	37.971	5.79
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	88	13.906	4.5039	13.903	37.974	5.78
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	89	13.906	4.5041	13.903	37.976	5.77
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	90	13.902	4.5056	13.899	37.993	5.79
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	91	13.899	4.506	13.896	37.999	5.76
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	92	13.899	4.5062	13.896	38.001	5.76
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	93	13.898	4.5066	13.895	38.005	5.77
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	94	13.902	4.5078	13.899	38.012	5.76
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	95	13.936	4.5141	13.933	38.037	5.73
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	96	13.95	4.5164	13.947	38.045	5.74
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	97	13.951	4.5166	13.948	38.046	5.72
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	98	13.956	4.5176	13.953	38.049	5.72
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	99	13.943	4.5165	13.94	38.051	5.7
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	100	13.921	4.514	13.918	38.049	5.7
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	101	13.917	4.5136	13.914	38.049	5.7
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	102	13.936	4.5161	13.933	38.053	5.66
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	103	13.971	4.5214	13.968	38.067	5.65
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	104	14.064	4.5318	14.061	38.074	5.62
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	105	13.948	4.5197	13.945	38.073	5.64
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	106	13.901	4.5145	13.898	38.071	5.6
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	107	13.909	4.5162	13.906	38.079	5.55
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	108	13.936	4.5204	13.933	38.091	5.52
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	109	13.948	4.522	13.945	38.094	5.5
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	110	13.956	4.5233	13.953	38.098	5.5
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	111	13.972	4.5257	13.969	38.104	5.52
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	112	13.973	4.5264	13.97	38.11	5.5
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	113	13.993	4.5302	13.99	38.125	5.51
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	114	14.029	4.5359	14.026	38.143	5.46
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	115	14.073	4.5424	14.07	38.16	5.39
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	116	14.096	4.5465	14.093	38.175	5.37
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	117	14.115	4.5498	14.112	38.187	5.35
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	118	14.115	4.5499	14.112	38.187	5.35
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	119	14.121	4.5512	14.118	38.193	5.37
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	120	14.121	4.5514	14.118	38.195	5.4
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	121	14.122	4.5523	14.119	38.202	5.39
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	122	14.123	4.5528	14.12	38.205	5.37
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	123	14.123	4.553	14.12	38.207	5.36
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	124	14.123	4.5534	14.12	38.209	5.31
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	125	14.123	4.5536	14.12	38.211	5.27
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	126	14.122	4.5538	14.119	38.215	5.22
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	127	14.121	4.5544	14.118	38.22	5.2
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	128	14.123	4.5555	14.12	38.229	5.23
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	129	14.124	4.5561	14.121	38.232	5.19
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	130	14.125	4.5563	14.122	38.233	5.19
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	131	14.125	4.5565	14.122	38.234	5.2
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	132	14.126	4.5569	14.123	38.237	5.19
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	133	14.125	4.5572	14.122	38.24	5.19
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	134	14.123	4.558	14.12	38.249	5.19
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	135	14.121	4.5584	14.118	38.254	5.2
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	136	14.119	4.5589	14.116	38.26	5.2
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	137	14.119	4.5592	14.116	38.263	5.2
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	138	14.118	4.5608	14.115	38.279	5.19
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	139	14.116	4.5618	14.113	38.289	5.17
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	140	14.115	4.5625	14.112	38.297	5.18
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	141	14.113	4.5637	14.11	38.31	5.16
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	142	14.112	4.5646	14.109	38.319	5.16
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	143	14.112	4.5648	14.109	38.32	5.15
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	144	14.112	4.5652	14.109	38.323	5.14
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	145	14.113	4.5653	14.11	38.323	5.13
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	146	14.112	4.5655	14.109	38.325	5.13
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	147	14.111	4.5659	14.108	38.329	5.14
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	148	14.11	4.5668	14.107	38.339	5.16
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	149	14.108	4.5673	14.105	38.345	5.15
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	150	14.107	4.5677	14.104	38.349	5.14
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	151	14.107	4.568	14.104	38.352	5.13
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	152	14.106	4.5681	14.103	38.353	5.11
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	153	14.105	4.5684	14.102	38.357	5.1
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	154	14.103	4.5689	14.1	38.362	5.09
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	155	14.104	4.5692	14.101	38.365	5.1
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	156	14.104	4.5697	14.101	38.368	5.1
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	157	14.104	4.5698	14.101	38.369	5.08
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	158	14.103	4.5703	14.1	38.374	5.08
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	159	14.102	4.5707	14.099	38.379	5.06
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	160	14.1	4.5709	14.097	38.382	5.06
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	161	14.1	4.571	14.097	38.383	5.04
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	162	14.1	4.5712	14.097	38.384	5.01
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	163	14.098	4.5715	14.095	38.389	5.01
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	164	14.097	4.5716	14.094	38.391	5.01
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	165	14.097	4.5717	14.094	38.391	4.98
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	166	14.095	4.5718	14.092	38.393	4.97
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	167	14.094	4.5719	14.091	38.395	4.96
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	168	14.093	4.5722	14.09	38.398	4.97
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	169	14.091	4.5724	14.088	38.401	4.96
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	170	14.087	4.5728	14.084	38.408	4.93
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	171	14.084	4.573	14.081	38.413	4.93
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	172	14.084	4.5731	14.081	38.413	4.93
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	173	14.084	4.5732	14.081	38.413	4.93
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	174	14.085	4.5732	14.082	38.413	4.94
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	175	14.086	4.5733	14.083	38.413	4.93
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	176	14.085	4.5734	14.082	38.414	4.93
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	177	14.085	4.5735	14.082	38.414	4.93
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	178	14.085	4.5737	14.082	38.415	4.91
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	179	14.079	4.5743	14.076	38.426	4.92
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	180	14.073	4.5748	14.07	38.437	4.91
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	181	14.071	4.5751	14.068	38.442	4.91
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	182	14.07	4.5753	14.067	38.444	4.92
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	183	14.068	4.5755	14.065	38.446	4.92
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	184	14.067	4.5756	14.064	38.449	4.91
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	185	14.067	4.5758	14.064	38.45	4.9
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	186	14.067	4.5759	14.064	38.451	4.92
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	187	14.067	4.576	14.064	38.451	4.92
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	188	14.067	4.5761	14.064	38.451	4.91
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	189	14.067	4.5761	14.064	38.452	4.92
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	190	14.067	4.5762	14.064	38.452	4.9
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	191	14.067	4.5764	14.064	38.453	4.9
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	192	14.067	4.5765	14.064	38.453	4.89
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	193	14.067	4.5765	14.064	38.453	4.88
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	194	14.067	4.5766	14.064	38.454	4.88
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	195	14.065	4.5771	14.062	38.46	4.87
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	196	14.063	4.5774	14.06	38.464	4.86
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	197	14.063	4.5775	14.06	38.464	4.85
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	198	14.062	4.5776	14.059	38.466	4.85
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	199	14.061	4.5777	14.058	38.468	4.84
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	200	14.059	4.5779	14.056	38.471	4.83
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	201	14.056	4.5782	14.053	38.477	4.81
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	202	14.054	4.5784	14.051	38.481	4.79
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	203	14.052	4.5787	14.049	38.485	4.78
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	204	14.051	4.5789	14.048	38.487	4.79
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	205	14.05	4.579	14.047	38.489	4.81
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	206	14.048	4.5792	14.045	38.492	4.79
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	207	14.049	4.5793	14.046	38.491	4.73
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	208	14.047	4.5796	14.044	38.495	4.7
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	209	14.046	4.5798	14.043	38.498	4.69
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	210	14.046	4.5799	14.043	38.499	4.66
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	211	14.045	4.58	14.042	38.501	4.68
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	212	14.045	4.5801	14.042	38.501	4.66
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	213	14.045	4.5803	14.042	38.502	4.66
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	214	14.044	4.5803	14.041	38.503	4.66
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	215	14.045	4.5804	14.042	38.503	4.68
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	216	14.044	4.5806	14.041	38.504	4.71
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	217	14.044	4.5808	14.041	38.506	4.72
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	218	14.043	4.581	14.04	38.509	4.72
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	219	14.043	4.5811	14.04	38.509	4.69
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	220	14.043	4.5811	14.04	38.509	4.65
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	221	14.043	4.5812	14.04	38.509	4.65
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	222	14.043	4.5813	14.04	38.51	4.65
PRIMO94	416	C	05/23/1994	02:49:00	12.04944	37.88111	230	223	14.043	4.5814	14.04	38.51	4.65
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	3	18.174	4.8639	18.17	37.202	5.72
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	4	18.202	4.867	18.198	37.203	5.74
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	5	18.208	4.8676	18.204	37.202	5.77
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	6	18.223	4.8695	18.219	37.204	5.84
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	7	18.204	4.8663	18.2	37.194	5.79
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	8	17.821	4.8245	17.817	37.181	5.82
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	9	17.543	4.7961	17.539	37.19	5.88
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	10	17.497	4.7946	17.493	37.219	5.89
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	11	17.404	4.7831	17.4	37.203	5.86
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	12	17.381	4.7794	17.377	37.192	5.87
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	13	17.326	4.7729	17.322	37.185	5.92
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	14	17.279	4.7688	17.275	37.192	5.89
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	15	17.279	4.7687	17.275	37.191	5.81
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	16	17.278	4.7689	17.274	37.192	5.86
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	17	17.272	4.7683	17.268	37.193	5.83
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	18	17.271	4.7683	17.267	37.193	5.89
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	19	17.271	4.7685	17.267	37.195	5.99
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	20	17.26	4.7673	17.256	37.194	5.95
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	21	17.252	4.7665	17.248	37.194	5.82
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	22	17.239	4.7651	17.235	37.193	5.88
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	23	17.197	4.7606	17.193	37.192	5.94
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	24	17.135	4.7542	17.131	37.193	5.93
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	25	17.078	4.748	17.074	37.19	5.95
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	26	16.963	4.7373	16.959	37.203	5.99
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	27	16.923	4.7343	16.919	37.212	6
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	28	16.918	4.7339	16.914	37.213	6
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	29	16.906	4.7331	16.902	37.218	6
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	30	16.895	4.7325	16.891	37.221	5.97
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	31	16.816	4.7249	16.812	37.227	5.9
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	32	16.65	4.7086	16.646	37.237	5.89
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	33	16.569	4.7009	16.565	37.243	5.89
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	34	16.502	4.6941	16.498	37.245	5.94
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	35	16.48	4.6917	16.476	37.243	5.95
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	36	16.429	4.6858	16.425	37.238	6.01
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	37	16.347	4.6768	16.343	37.235	6.02
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	38	16.094	4.65	16.09	37.231	6.12
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	39	16.008	4.6419	16.004	37.238	6.2
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	40	15.984	4.6394	15.98	37.238	6.16
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	41	15.747	4.6143	15.743	37.234	6.18
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	42	15.698	4.6105	15.694	37.245	6.19
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	43	15.619	4.602	15.615	37.243	6.22
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	44	15.5	4.5949	15.496	37.291	6.31
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	45	15.503	4.5945	15.499	37.284	6.33
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	46	15.505	4.5956	15.501	37.292	6.28
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	47	15.505	4.5966	15.501	37.3	6.27
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	48	15.468	4.593	15.464	37.301	6.27
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	49	15.411	4.5868	15.407	37.299	6.29
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	50	15.391	4.5857	15.387	37.308	6.33
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	51	15.328	4.5804	15.324	37.318	6.32
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	52	15.224	4.5683	15.22	37.306	6.28
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	53	15.126	4.5563	15.122	37.29	6.3
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	54	15.042	4.5473	15.038	37.287	6.31
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	55	15.006	4.5439	15.002	37.29	6.32
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	56	15.028	4.5488	15.024	37.314	6.35
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	57	15.021	4.5485	15.017	37.317	6.36
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	58	14.962	4.5438	14.958	37.33	6.38
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	59	14.918	4.5443	14.914	37.375	6.44
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	60	14.824	4.5394	14.82	37.42	6.48
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	61	14.785	4.5383	14.781	37.447	6.48
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	62	14.64	4.5248	14.636	37.462	6.53
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	63	14.578	4.5192	14.575	37.47	6.56
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	64	14.54	4.5153	14.537	37.469	6.55
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	65	14.462	4.506	14.459	37.459	6.56
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	66	14.407	4.5015	14.404	37.469	6.58
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	67	14.39	4.5008	14.387	37.478	6.55
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	68	14.371	4.5002	14.368	37.491	6.53
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	69	14.357	4.4999	14.354	37.501	6.52
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	70	14.352	4.4998	14.349	37.505	6.52
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	71	14.344	4.4996	14.341	37.51	6.53
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	72	14.333	4.4992	14.33	37.517	6.57
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	73	14.313	4.4985	14.31	37.529	6.55
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	74	14.306	4.4983	14.303	37.533	6.52
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	75	14.294	4.4978	14.291	37.54	6.49
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	76	14.26	4.4965	14.257	37.561	6.47
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	77	14.248	4.496	14.245	37.568	6.43
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	78	14.244	4.496	14.241	37.571	6.39
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	79	14.242	4.4959	14.239	37.572	6.26
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	80	14.239	4.4958	14.236	37.573	6.23
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	81	14.237	4.4957	14.234	37.574	6.23
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	82	14.232	4.4955	14.229	37.576	6.23
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	83	14.228	4.4953	14.225	37.578	6.24
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	84	14.22	4.4951	14.217	37.583	6.22
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	85	14.214	4.4949	14.211	37.586	6.17
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	86	14.211	4.4948	14.208	37.589	6.18
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	87	14.203	4.4947	14.2	37.595	6.2
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	88	14.198	4.4945	14.195	37.597	6.14
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	89	14.185	4.4939	14.182	37.604	6.08
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	90	14.164	4.4931	14.161	37.617	6.09
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	91	14.153	4.4928	14.15	37.624	6.12
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	92	14.145	4.4925	14.142	37.629	6.1
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	93	14.13	4.492	14.127	37.638	6.03
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	94	14.125	4.4919	14.122	37.641	6.01
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	95	14.092	4.4907	14.089	37.662	6.05
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	96	14.059	4.489	14.056	37.678	6.06
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	97	14.055	4.4886	14.052	37.679	6.03
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	98	14.036	4.4876	14.033	37.687	6.02
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	99	14.016	4.4867	14.013	37.698	6.01
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	100	14.011	4.4868	14.008	37.703	6.01
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	101	14.009	4.487	14.006	37.706	6.01
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	102	14.007	4.4873	14.004	37.711	6
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	103	14.004	4.4873	14.001	37.713	5.98
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	104	14.003	4.4874	14	37.714	5.96
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	105	14.002	4.4873	13.999	37.714	5.95
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	106	14.002	4.4873	13.999	37.714	5.94
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	107	14.002	4.4874	13.999	37.714	5.95
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	108	14.001	4.4873	13.998	37.714	5.92
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	109	13.996	4.4872	13.993	37.718	5.83
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	110	13.993	4.4873	13.99	37.721	5.73
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	111	13.992	4.4874	13.989	37.722	5.75
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	112	13.993	4.4875	13.99	37.722	5.76
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	113	13.994	4.4875	13.991	37.72	5.75
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	114	13.992	4.4876	13.989	37.723	5.77
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	115	13.992	4.4877	13.989	37.724	5.8
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	116	13.993	4.4877	13.99	37.722	5.8
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	117	13.993	4.4878	13.99	37.723	5.76
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	118	13.992	4.4879	13.989	37.724	5.7
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	119	13.992	4.4879	13.989	37.724	5.74
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	120	13.991	4.488	13.988	37.725	5.79
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	121	13.988	4.4881	13.985	37.728	5.79
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	122	13.987	4.4881	13.984	37.728	5.77
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	123	13.985	4.4881	13.982	37.73	5.75
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	124	13.982	4.488	13.979	37.732	5.73
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	125	13.982	4.4881	13.979	37.732	5.67
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	126	13.966	4.4879	13.963	37.746	5.67
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	127	13.957	4.4887	13.954	37.761	5.75
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	128	13.958	4.4894	13.955	37.767	5.74
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	129	13.958	4.4902	13.955	37.774	5.69
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	130	13.961	4.4906	13.958	37.775	5.7
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	131	13.967	4.4912	13.964	37.774	5.7
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	132	13.966	4.4913	13.963	37.775	5.71
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	133	13.967	4.4916	13.964	37.777	5.74
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	134	13.973	4.4932	13.97	37.785	5.73
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	135	13.973	4.4933	13.97	37.786	5.74
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	136	13.973	4.4933	13.97	37.786	5.72
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	137	13.972	4.4933	13.969	37.786	5.72
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	138	13.967	4.4932	13.964	37.789	5.72
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	139	13.966	4.4934	13.963	37.792	5.72
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	140	13.966	4.4937	13.963	37.794	5.72
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	141	13.964	4.4942	13.961	37.801	5.71
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	142	13.963	4.4951	13.96	37.809	5.69
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	143	13.968	4.4977	13.965	37.828	5.68
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	144	13.965	4.4991	13.962	37.844	5.68
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	145	13.963	4.4998	13.96	37.853	5.66
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	146	13.963	4.5	13.96	37.854	5.63
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	147	13.964	4.5002	13.961	37.855	5.66
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	148	13.964	4.5003	13.961	37.855	5.69
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	149	13.966	4.5008	13.963	37.857	5.7
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	150	13.963	4.5017	13.96	37.868	5.6
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	151	13.95	4.5021	13.947	37.884	5.63
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	152	13.948	4.5026	13.945	37.891	5.68
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	153	13.904	4.5078	13.901	37.983	5.61
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	154	13.877	4.5105	13.874	38.035	5.59
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	155	13.869	4.5116	13.866	38.053	5.64
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	156	13.863	4.5121	13.86	38.064	5.72
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	157	13.863	4.5123	13.86	38.065	5.72
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	158	13.862	4.5126	13.859	38.069	5.69
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	159	13.859	4.5138	13.856	38.082	5.71
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	160	13.847	4.5144	13.844	38.1	5.75
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	161	13.828	4.5154	13.825	38.128	5.75
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	162	13.821	4.5158	13.818	38.138	5.77
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	163	13.817	4.5159	13.814	38.142	5.77
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	164	13.814	4.516	13.811	38.146	5.76
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	165	13.81	4.5163	13.807	38.151	5.76
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	166	13.802	4.5166	13.799	38.162	5.75
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	167	13.798	4.5165	13.795	38.165	5.72
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	168	13.796	4.5165	13.793	38.167	5.7
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	169	13.795	4.5165	13.792	38.167	5.67
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	170	13.792	4.5164	13.789	38.169	5.63
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	171	13.785	4.516	13.782	38.171	5.61
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	172	13.766	4.5152	13.763	38.182	5.62
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	173	13.761	4.5176	13.758	38.21	5.62
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	174	13.754	4.5189	13.751	38.229	5.56
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	175	13.742	4.5195	13.739	38.246	5.51
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	176	13.731	4.5194	13.728	38.256	5.5
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	177	13.729	4.5196	13.726	38.259	5.49
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	178	13.728	4.5198	13.725	38.261	5.49
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	179	13.724	4.52	13.721	38.267	5.47
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	180	13.719	4.5202	13.716	38.273	5.46
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	181	13.718	4.5202	13.715	38.274	5.43
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	182	13.717	4.5202	13.714	38.274	5.43
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	183	13.712	4.5203	13.709	38.281	5.42
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	184	13.71	4.5207	13.707	38.286	5.4
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	185	13.709	4.5214	13.706	38.292	5.36
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	186	13.71	4.5216	13.707	38.294	5.35
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	187	13.71	4.5217	13.707	38.294	5.3
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	188	13.71	4.522	13.707	38.295	5.25
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	189	13.71	4.5231	13.707	38.306	5.23
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	190	13.709	4.5243	13.706	38.318	5.2
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	191	13.718	4.5266	13.715	38.331	5.16
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	192	13.72	4.5277	13.717	38.338	5.13
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	193	13.721	4.5283	13.718	38.343	5.11
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	194	13.724	4.529	13.721	38.346	5.11
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	195	13.727	4.5297	13.724	38.349	5.06
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	196	13.731	4.5309	13.728	38.355	5.04
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	197	13.739	4.5325	13.736	38.362	5.04
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	198	13.743	4.5332	13.74	38.365	5.01
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	199	13.743	4.5333	13.74	38.365	4.96
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	200	13.747	4.5339	13.744	38.367	4.92
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	201	13.758	4.5357	13.755	38.373	4.93
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	202	13.762	4.5366	13.759	38.376	4.95
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	203	13.763	4.5368	13.76	38.377	4.97
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	204	13.763	4.5369	13.76	38.378	4.94
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	205	13.763	4.5371	13.76	38.379	4.87
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	206	13.763	4.5374	13.76	38.382	4.88
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	207	13.756	4.537	13.753	38.384	4.88
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	208	13.753	4.5377	13.75	38.393	4.88
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	209	13.758	4.5394	13.755	38.403	4.85
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	210	13.76	4.54	13.757	38.408	4.85
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	211	13.762	4.541	13.759	38.414	4.84
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	212	13.756	4.5406	13.753	38.416	4.85
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	213	13.75	4.5403	13.747	38.418	4.83
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	214	13.745	4.5404	13.742	38.424	4.82
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	215	13.742	4.541	13.739	38.433	4.82
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	216	13.744	4.5415	13.741	38.435	4.82
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	217	13.747	4.542	13.744	38.436	4.82
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	218	13.748	4.5423	13.745	38.438	4.82
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	219	13.749	4.5427	13.746	38.44	4.82
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	220	13.751	4.5431	13.748	38.441	4.83
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	221	13.755	4.5438	13.752	38.444	4.82
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	222	13.763	4.5451	13.76	38.447	4.79
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	223	13.775	4.5471	13.772	38.455	4.78
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	224	13.774	4.5478	13.771	38.461	4.76
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	225	13.78	4.5493	13.777	38.469	4.74
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	226	13.785	4.5506	13.782	38.476	4.68
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	227	13.778	4.5502	13.775	38.479	4.67
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	228	13.773	4.5499	13.77	38.48	4.7
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	229	13.766	4.5498	13.763	38.486	4.68
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	230	13.765	4.5502	13.762	38.49	4.63
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	231	13.76	4.55	13.757	38.493	4.61
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	232	13.758	4.5505	13.755	38.499	4.61
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	233	13.76	4.5512	13.757	38.503	4.62
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	234	13.77	4.553	13.767	38.509	4.64
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	235	13.774	4.5537	13.771	38.512	4.63
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	236	13.768	4.5532	13.765	38.512	4.58
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	237	13.767	4.5531	13.764	38.513	4.56
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	238	13.77	4.5536	13.767	38.514	4.59
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	239	13.772	4.5541	13.769	38.516	4.62
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	240	13.776	4.5547	13.773	38.517	4.62
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	241	13.778	4.5554	13.775	38.521	4.59
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	242	13.784	4.5563	13.781	38.524	4.52
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	243	13.784	4.5566	13.781	38.526	4.51
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	244	13.785	4.5568	13.782	38.527	4.53
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	245	13.785	4.5571	13.782	38.529	4.5
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	246	13.785	4.5574	13.782	38.531	4.48
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	247	13.784	4.5575	13.781	38.532	4.47
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	248	13.783	4.5575	13.78	38.534	4.47
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	249	13.779	4.5577	13.776	38.538	4.45
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	250	13.78	4.5579	13.777	38.54	4.47
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	251	13.78	4.5583	13.777	38.542	4.49
PRIMO94	424	C	05/21/1994	17:32:00	11.71861	37.50000	270	252	13.781	4.5585	13.778	38.543	4.49
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	3	17.92	4.8519	17.916	37.331	5.68
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	4	17.947	4.8552	17.943	37.334	5.66
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	5	17.968	4.8571	17.964	37.33	5.65
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	6	17.97	4.8572	17.966	37.33	5.63
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	7	17.97	4.8573	17.966	37.33	5.65
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	8	17.85	4.8436	17.846	37.321	5.67
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	9	17.696	4.8293	17.692	37.338	5.61
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	10	17.651	4.8249	17.647	37.342	5.63
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	11	17.619	4.8217	17.615	37.342	5.65
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	12	17.561	4.816	17.557	37.346	5.75
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	13	17.326	4.7907	17.322	37.34	5.85
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	14	17.164	4.7754	17.16	37.357	5.8
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	15	17.132	4.7717	17.128	37.353	5.66
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	16	17.072	4.7649	17.068	37.348	5.61
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	17	16.97	4.754	16.966	37.347	5.73
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	18	16.892	4.747	16.888	37.357	5.87
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	19	16.883	4.7463	16.879	37.36	5.84
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	20	16.877	4.7462	16.873	37.363	5.79
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	21	16.875	4.7461	16.871	37.364	5.82
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	22	16.868	4.7457	16.864	37.367	5.83
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	23	16.847	4.7445	16.843	37.375	5.89
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	24	16.828	4.7428	16.824	37.377	5.92
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	25	16.802	4.7407	16.798	37.383	5.91
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	26	16.759	4.7382	16.755	37.401	5.96
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	27	16.738	4.7375	16.734	37.414	6.06
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	28	16.725	4.7371	16.721	37.422	6.04
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	29	16.704	4.7382	16.7	37.451	6.02
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	30	16.681	4.7387	16.677	37.476	5.92
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	31	16.662	4.7379	16.658	37.486	5.82
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	32	16.651	4.7389	16.647	37.506	5.82
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	33	16.653	4.7404	16.649	37.516	5.82
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	34	16.641	4.7406	16.637	37.53	5.86
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	35	16.631	4.743	16.627	37.559	5.86
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	36	16.629	4.7449	16.625	37.578	5.83
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	37	16.582	4.7444	16.578	37.618	5.88
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	38	16.54	4.7426	16.536	37.641	5.96
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	39	16.536	4.7424	16.532	37.642	6.05
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	40	16.496	4.7396	16.492	37.654	6.02
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	41	16.436	4.7346	16.432	37.667	5.91
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	42	16.312	4.7241	16.308	37.689	5.92
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	43	16.054	4.7043	16.05	37.757	6.02
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	44	15.857	4.6883	15.853	37.8	6.18
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	45	15.804	4.6827	15.8	37.8	6.31
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	46	15.749	4.6778	15.745	37.807	6.3
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	47	15.731	4.676	15.727	37.807	6.27
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	48	15.72	4.6749	15.716	37.808	6.23
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	49	15.682	4.6715	15.678	37.813	6.24
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	50	15.53	4.6596	15.526	37.85	6.32
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	51	15.525	4.6595	15.521	37.854	6.38
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	52	15.522	4.6593	15.518	37.855	6.34
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	53	15.522	4.6595	15.518	37.855	6.26
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	54	15.505	4.6582	15.501	37.859	6.21
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	55	15.421	4.652	15.417	37.884	6.18
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	56	15.378	4.6479	15.374	37.887	6.15
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	57	15.153	4.6282	15.149	37.924	6.27
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	58	14.999	4.6155	14.995	37.956	6.38
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	59	14.954	4.6122	14.95	37.969	6.4
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	60	14.946	4.6116	14.942	37.971	6.35
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	61	14.941	4.6112	14.937	37.972	6.33
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	62	14.934	4.6107	14.93	37.974	6.3
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	63	14.922	4.6097	14.918	37.976	6.32
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	64	14.897	4.6074	14.893	37.979	6.31
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	65	14.868	4.6052	14.864	37.987	6.32
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	66	14.853	4.6039	14.849	37.989	6.32
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	67	14.832	4.6022	14.828	37.992	6.18
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	68	14.758	4.5956	14.754	38.004	6.16
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	69	14.734	4.5934	14.73	38.006	6.34
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	70	14.723	4.5925	14.719	38.007	6.45
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	71	14.716	4.5918	14.712	38.008	6.46
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	72	14.692	4.5897	14.688	38.011	6.48
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	73	14.624	4.5828	14.62	38.014	6.45
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	74	14.574	4.5775	14.571	38.012	6.47
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	75	14.523	4.5716	14.52	38.007	6.52
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	76	14.446	4.5634	14.443	38.006	6.59
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	77	14.415	4.5597	14.412	38.002	6.6
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	78	14.375	4.5552	14.372	37.998	6.63
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	79	14.326	4.5496	14.323	37.993	6.67
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	80	14.305	4.5472	14.302	37.991	6.69
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	81	14.264	4.5423	14.261	37.984	6.72
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	82	14.211	4.536	14.208	37.977	6.73
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	83	14.189	4.5331	14.186	37.972	6.75
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	84	14.16	4.5293	14.157	37.964	6.75
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	85	14.122	4.5252	14.119	37.962	6.77
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	86	14.099	4.5227	14.096	37.961	6.75
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	87	14.055	4.5176	14.052	37.956	6.78
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	88	14.013	4.513	14.01	37.954	6.78
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	89	13.987	4.5105	13.984	37.955	6.78
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	90	13.984	4.5114	13.981	37.966	6.79
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	91	13.956	4.5101	13.953	37.982	6.77
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	92	13.956	4.5114	13.953	37.992	6.76
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	93	13.955	4.5116	13.952	37.996	6.78
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	94	13.934	4.5104	13.931	38.005	6.76
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	95	13.913	4.5095	13.91	38.017	6.75
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	96	13.905	4.5104	13.902	38.033	6.78
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	97	13.871	4.508	13.868	38.043	6.77
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	98	13.848	4.506	13.845	38.047	6.76
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	99	13.831	4.505	13.828	38.053	6.78
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	100	13.815	4.5045	13.812	38.064	6.77
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	101	13.813	4.5048	13.81	38.069	6.79
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	102	13.811	4.505	13.808	38.072	6.79
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	103	13.806	4.505	13.803	38.076	6.8
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	104	13.814	4.508	13.811	38.097	6.82
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	105	13.83	4.5119	13.827	38.117	6.8
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	106	13.831	4.5122	13.828	38.119	6.79
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	107	13.832	4.5125	13.829	38.12	6.81
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	108	13.834	4.5131	13.831	38.123	6.81
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	109	13.85	4.5161	13.847	38.135	6.79
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	110	13.859	4.5179	13.856	38.144	6.82
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	111	13.855	4.518	13.852	38.147	6.8
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	112	13.852	4.5182	13.849	38.151	6.81
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	113	13.845	4.5181	13.842	38.157	6.82
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	114	13.821	4.5161	13.818	38.162	6.8
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	115	13.833	4.5182	13.83	38.17	6.78
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	116	13.835	4.5186	13.832	38.171	6.8
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	117	13.836	4.5187	13.833	38.171	6.78
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	118	13.834	4.5186	13.831	38.171	6.79
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	119	13.83	4.5181	13.827	38.171	6.78
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	120	13.824	4.5178	13.821	38.173	6.75
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	121	13.823	4.5181	13.82	38.176	6.76
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	122	13.809	4.5173	13.806	38.182	6.74
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	123	13.792	4.5159	13.789	38.185	6.71
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	124	13.783	4.5151	13.78	38.186	6.67
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	125	13.777	4.5147	13.774	38.187	6.68
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	126	13.763	4.5131	13.76	38.186	6.67
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	127	13.757	4.5123	13.754	38.185	6.65
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	128	13.749	4.5116	13.746	38.185	6.61
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	129	13.745	4.5111	13.742	38.184	6.56
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	130	13.747	4.5116	13.744	38.187	6.55
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	131	13.751	4.5123	13.748	38.189	6.49
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	132	13.758	4.5133	13.755	38.191	6.47
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	133	13.76	4.5141	13.757	38.195	6.46
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	134	13.761	4.5144	13.758	38.197	6.41
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	135	13.759	4.5145	13.756	38.199	6.4
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	136	13.757	4.5148	13.754	38.204	6.39
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	137	13.757	4.5152	13.754	38.207	6.32
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	138	13.757	4.5153	13.754	38.208	6.29
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	139	13.756	4.5156	13.753	38.211	6.26
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	140	13.748	4.5163	13.745	38.225	6.22
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	141	13.744	4.5183	13.741	38.248	6.18
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	142	13.747	4.5201	13.744	38.262	6.11
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	143	13.752	4.5221	13.749	38.275	6.06
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	144	13.758	4.5238	13.755	38.285	5.99
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	145	13.761	4.5243	13.758	38.287	5.94
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	146	13.761	4.5244	13.758	38.286	5.86
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	147	13.764	4.5248	13.761	38.287	5.81
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	148	13.764	4.5255	13.761	38.293	5.81
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	149	13.761	4.5258	13.758	38.299	5.77
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	150	13.76	4.5259	13.757	38.3	5.71
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	151	13.759	4.5263	13.756	38.305	5.7
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	152	13.756	4.5268	13.753	38.311	5.7
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	153	13.756	4.5269	13.753	38.313	5.69
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	154	13.757	4.5272	13.754	38.314	5.62
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	155	13.754	4.5277	13.751	38.321	5.56
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	156	13.751	4.5275	13.748	38.322	5.58
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	157	13.744	4.5277	13.741	38.329	5.57
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	158	13.752	4.5295	13.749	38.339	5.56
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	159	13.76	4.5315	13.757	38.35	5.52
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	160	13.772	4.534	13.769	38.361	5.48
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	161	13.787	4.5372	13.784	38.376	5.49
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	162	13.779	4.5369	13.776	38.38	5.47
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	163	13.769	4.5359	13.766	38.381	5.47
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	164	13.763	4.5354	13.76	38.381	5.49
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	165	13.765	4.536	13.762	38.384	5.49
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	166	13.769	4.5367	13.766	38.387	5.49
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	167	13.771	4.5377	13.768	38.394	5.53
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	168	13.768	4.5383	13.765	38.402	5.53
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	169	13.767	4.5384	13.764	38.403	5.51
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	170	13.765	4.5383	13.762	38.403	5.51
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	171	13.765	4.5383	13.762	38.404	5.49
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	172	13.765	4.5383	13.762	38.404	5.51
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	173	13.764	4.5384	13.761	38.404	5.52
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	174	13.764	4.5385	13.761	38.405	5.52
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	175	13.766	4.5389	13.763	38.407	5.51
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	176	13.775	4.5411	13.772	38.419	5.47
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	177	13.776	4.5416	13.773	38.421	5.48
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	178	13.775	4.5418	13.772	38.423	5.45
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	179	13.776	4.542	13.773	38.424	5.43
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	180	13.777	4.5422	13.774	38.425	5.42
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	181	13.777	4.5424	13.774	38.426	5.41
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	182	13.777	4.5424	13.774	38.425	5.39
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	183	13.777	4.5426	13.774	38.427	5.38
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	184	13.778	4.5431	13.775	38.43	5.34
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	185	13.778	4.5436	13.775	38.435	5.33
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	186	13.784	4.5447	13.781	38.439	5.3
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	187	13.795	4.5466	13.792	38.445	5.29
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	188	13.799	4.5474	13.796	38.448	5.29
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	189	13.814	4.5507	13.811	38.464	5.27
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	190	13.837	4.5543	13.834	38.475	5.25
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	191	13.869	4.5586	13.866	38.484	5.22
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	192	13.874	4.5595	13.871	38.487	5.22
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	193	13.873	4.5597	13.87	38.489	5.23
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	194	13.876	4.5605	13.873	38.492	5.2
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	195	13.883	4.5623	13.88	38.502	5.17
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	196	13.884	4.5634	13.881	38.511	5.19
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	197	13.893	4.5654	13.89	38.52	5.16
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	198	13.907	4.568	13.904	38.531	5.08
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	199	13.912	4.5688	13.909	38.532	5.07
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	200	13.915	4.5696	13.912	38.536	5.05
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	201	13.921	4.571	13.918	38.544	5.02
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	202	13.918	4.5712	13.915	38.549	5.01
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	203	13.918	4.5716	13.915	38.551	4.97
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	204	13.918	4.5717	13.915	38.552	4.99
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	205	13.92	4.5723	13.917	38.556	4.98
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	206	13.925	4.5732	13.922	38.559	4.95
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	207	13.928	4.5738	13.925	38.561	4.91
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	208	13.929	4.5744	13.926	38.565	4.91
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	209	13.929	4.5749	13.926	38.57	4.92
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	210	13.931	4.576	13.928	38.578	4.89
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	211	13.927	4.5765	13.924	38.586	4.88
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	212	13.92	4.5761	13.917	38.588	4.88
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	213	13.916	4.5758	13.913	38.589	4.87
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	214	13.915	4.5759	13.912	38.591	4.87
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	215	13.915	4.5761	13.912	38.592	4.84
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	216	13.91	4.5758	13.907	38.593	4.87
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	217	13.904	4.5752	13.901	38.594	4.85
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	218	13.898	4.5744	13.895	38.593	4.85
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	219	13.889	4.5737	13.886	38.594	4.84
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	220	13.89	4.5739	13.887	38.594	4.81
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	221	13.889	4.5739	13.886	38.595	4.8
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	222	13.888	4.5738	13.885	38.594	4.79
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	223	13.884	4.5735	13.881	38.595	4.78
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	224	13.884	4.5736	13.881	38.596	4.77
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	225	13.884	4.5737	13.881	38.596	4.76
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	226	13.882	4.5737	13.879	38.597	4.76
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	227	13.881	4.5736	13.878	38.597	4.75
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	228	13.874	4.5735	13.871	38.603	4.74
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	229	13.874	4.5738	13.871	38.605	4.75
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	230	13.874	4.5739	13.871	38.606	4.73
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	231	13.876	4.5744	13.873	38.608	4.7
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	232	13.879	4.575	13.876	38.611	4.69
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	233	13.878	4.5751	13.875	38.612	4.68
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	234	13.878	4.5753	13.875	38.613	4.66
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	235	13.879	4.5755	13.876	38.614	4.65
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	236	13.878	4.5756	13.875	38.615	4.63
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	237	13.878	4.5757	13.875	38.616	4.59
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	238	13.876	4.5756	13.873	38.617	4.65
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	239	13.875	4.5756	13.872	38.617	4.67
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	240	13.872	4.5755	13.869	38.618	4.67
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	241	13.871	4.5755	13.868	38.619	4.69
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	242	13.871	4.5755	13.868	38.619	4.71
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	243	13.87	4.5755	13.867	38.619	4.72
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	244	13.87	4.5755	13.867	38.619	4.71
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	245	13.868	4.5754	13.865	38.619	4.71
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	246	13.866	4.5752	13.863	38.62	4.72
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	247	13.864	4.5753	13.861	38.621	4.73
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	248	13.865	4.5756	13.862	38.622	4.75
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	249	13.863	4.5755	13.86	38.623	4.75
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	250	13.868	4.5762	13.865	38.625	4.74
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	251	13.865	4.576	13.862	38.626	4.74
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	252	13.86	4.5755	13.857	38.626	4.72
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	253	13.853	4.5749	13.85	38.626	4.71
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	254	13.85	4.5747	13.847	38.626	4.7
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	255	13.851	4.5749	13.848	38.626	4.7
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	256	13.846	4.5743	13.843	38.627	4.68
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	257	13.845	4.5743	13.842	38.627	4.68
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	258	13.845	4.5743	13.842	38.627	4.65
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	259	13.843	4.5742	13.84	38.627	4.65
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	260	13.853	4.5757	13.85	38.63	4.66
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	261	13.854	4.5759	13.851	38.631	4.63
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	262	13.842	4.5745	13.839	38.629	4.62
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	263	13.833	4.5734	13.83	38.627	4.65
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	264	13.837	4.574	13.834	38.629	4.65
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	265	13.842	4.5748	13.839	38.63	4.65
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	266	13.843	4.5751	13.84	38.632	4.65
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	267	13.845	4.5753	13.842	38.632	4.64
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	268	13.845	4.5753	13.842	38.631	4.63
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	269	13.845	4.5754	13.842	38.631	4.65
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	270	13.84	4.5749	13.837	38.632	4.63
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	271	13.837	4.5745	13.834	38.63	4.62
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	272	13.811	4.5716	13.808	38.629	4.62
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	273	13.808	4.5713	13.805	38.627	4.61
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	274	13.808	4.5713	13.805	38.628	4.61
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	275	13.809	4.5716	13.806	38.629	4.62
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	276	13.809	4.5717	13.806	38.63	4.6
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	277	13.809	4.5718	13.806	38.631	4.6
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	278	13.809	4.5722	13.806	38.633	4.61
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	279	13.808	4.5722	13.805	38.634	4.61
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	280	13.804	4.5718	13.801	38.635	4.61
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	281	13.803	4.5718	13.8	38.635	4.61
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	282	13.792	4.5707	13.789	38.635	4.61
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	283	13.786	4.5701	13.783	38.634	4.6
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	284	13.784	4.57	13.781	38.635	4.61
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	285	13.784	4.5701	13.781	38.635	4.61
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	286	13.784	4.5703	13.781	38.636	4.6
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	287	13.783	4.5702	13.78	38.637	4.61
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	288	13.781	4.5704	13.778	38.64	4.61
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	289	13.781	4.5706	13.778	38.642	4.62
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	290	13.78	4.5706	13.777	38.643	4.63
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	291	13.776	4.5703	13.773	38.643	4.63
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	292	13.775	4.5704	13.772	38.644	4.63
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	293	13.783	4.5716	13.78	38.647	4.64
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	294	13.787	4.5723	13.784	38.649	4.63
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	295	13.787	4.5724	13.784	38.65	4.64
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	296	13.787	4.5724	13.784	38.65	4.64
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	297	13.786	4.5724	13.783	38.65	4.63
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	298	13.785	4.5724	13.782	38.65	4.62
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	299	13.784	4.5723	13.781	38.65	4.61
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	300	13.778	4.5718	13.775	38.651	4.6
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	301	13.777	4.5718	13.774	38.651	4.57
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	302	13.774	4.5716	13.771	38.652	4.53
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	303	13.773	4.5716	13.77	38.654	4.55
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	304	13.773	4.5718	13.77	38.654	4.55
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	305	13.773	4.5719	13.77	38.655	4.57
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	306	13.772	4.5719	13.769	38.655	4.54
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	307	13.772	4.572	13.769	38.656	4.52
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	308	13.771	4.572	13.768	38.656	4.51
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	309	13.768	4.5717	13.765	38.656	4.51
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	310	13.765	4.5715	13.762	38.657	4.51
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	311	13.76	4.5711	13.757	38.657	4.53
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	312	13.757	4.5709	13.754	38.658	4.52
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	313	13.754	4.5707	13.751	38.658	4.52
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	314	13.754	4.5707	13.751	38.658	4.49
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	315	13.755	4.5708	13.752	38.658	4.48
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	316	13.755	4.5709	13.752	38.659	4.46
PRIMO94	425	C	05/21/1994	20:13:00	10.99694	37.59833	330	317	13.755	4.571	13.752	38.659	4.45
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	4	17.886	4.8354	17.882	37.219	5.67
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	5	17.885	4.8354	17.881	37.22	5.73
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	6	17.884	4.8355	17.88	37.22	5.73
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	7	17.884	4.8355	17.88	37.22	5.69
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	8	17.883	4.8354	17.879	37.219	5.78
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	9	17.881	4.8353	17.877	37.22	5.78
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	10	17.876	4.8346	17.872	37.219	5.73
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	11	17.87	4.8341	17.866	37.218	5.77
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	12	17.859	4.8328	17.855	37.217	5.82
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	13	17.801	4.8264	17.797	37.215	5.79
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	14	17.665	4.8121	17.661	37.215	5.79
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	15	17.63	4.8092	17.626	37.221	5.75
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	16	17.533	4.7948	17.529	37.184	5.69
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	17	17.313	4.7751	17.309	37.215	5.83
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	18	17.187	4.7626	17.183	37.221	5.95
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	19	17.181	4.762	17.177	37.22	5.94
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	20	17.161	4.7601	17.157	37.222	5.92
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	21	17.156	4.7597	17.152	37.223	5.98
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	22	17.152	4.7593	17.148	37.223	5.99
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	23	17.148	4.7589	17.144	37.223	5.94
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	24	17.144	4.7586	17.14	37.223	5.93
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	25	17.13	4.7572	17.126	37.223	5.97
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	26	17.112	4.7554	17.108	37.223	5.92
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	27	17.097	4.7538	17.093	37.223	5.88
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	28	17.082	4.7522	17.078	37.222	5.93
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	29	17.077	4.7516	17.073	37.221	5.95
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	30	17.069	4.7507	17.065	37.22	5.95
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	31	17.041	4.7478	17.037	37.221	5.91
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	32	16.942	4.7375	16.938	37.221	5.97
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	33	16.852	4.7284	16.848	37.224	6.05
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	34	16.831	4.7258	16.827	37.219	6.05
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	35	16.82	4.7248	16.816	37.22	6.03
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	36	16.811	4.7239	16.807	37.221	5.99
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	37	16.771	4.7198	16.767	37.221	6.02
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	38	16.665	4.7089	16.661	37.223	6.07
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	39	16.581	4.6995	16.577	37.218	6.11
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	40	16.459	4.6878	16.455	37.226	6.13
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	41	16.434	4.6853	16.43	37.227	6.11
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	42	16.419	4.6837	16.415	37.226	6.12
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	43	16.397	4.6815	16.393	37.227	6.15
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	44	16.364	4.6784	16.36	37.229	6.13
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	45	16.349	4.6771	16.345	37.231	6.07
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	46	16.337	4.6758	16.333	37.231	6.05
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	47	16.329	4.6751	16.325	37.232	6.09
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	48	16.319	4.6741	16.315	37.232	6.13
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	49	16.279	4.6701	16.275	37.234	6.15
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	50	16.166	4.6568	16.162	37.219	6.21
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	51	15.967	4.638	15.963	37.237	6.23
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	52	15.853	4.6275	15.849	37.249	6.25
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	53	15.819	4.6238	15.815	37.247	6.26
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	54	15.771	4.6191	15.767	37.25	6.31
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	55	15.734	4.6154	15.73	37.251	6.33
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	56	15.632	4.605	15.628	37.252	6.35
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	57	15.541	4.596	15.537	37.256	6.33
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	58	15.432	4.5856	15.428	37.265	6.31
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	59	15.349	4.5769	15.345	37.264	6.35
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	60	15.266	4.57	15.262	37.279	6.41
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	61	15.208	4.5647	15.204	37.286	6.46
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	62	15.177	4.5621	15.173	37.291	6.46
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	63	15.141	4.5595	15.137	37.301	6.44
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	64	15.097	4.5585	15.093	37.333	6.4
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	65	15.085	4.5606	15.081	37.364	6.39
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	66	15.076	4.5613	15.072	37.378	6.47
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	67	15.068	4.5618	15.064	37.39	6.52
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	68	15.059	4.5618	15.055	37.399	6.54
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	69	15.045	4.5617	15.041	37.411	6.56
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	70	15.04	4.563	15.036	37.427	6.56
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	71	14.969	4.5575	14.965	37.444	6.58
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	72	14.805	4.542	14.801	37.458	6.58
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	73	14.764	4.539	14.76	37.469	6.59
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	74	14.723	4.5375	14.719	37.495	6.63
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	75	14.656	4.5338	14.652	37.525	6.66
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	76	14.631	4.5322	14.627	37.534	6.66
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	77	14.628	4.5324	14.624	37.539	6.66
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	78	14.61	4.5308	14.606	37.539	6.66
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	79	14.593	4.5292	14.589	37.542	6.69
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	80	14.587	4.5299	14.583	37.554	6.7
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	81	14.561	4.5301	14.558	37.58	6.65
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	82	14.538	4.5285	14.535	37.587	6.57
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	83	14.495	4.5248	14.492	37.594	6.59
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	84	14.455	4.5218	14.452	37.604	6.67
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	85	14.402	4.5203	14.399	37.642	6.73
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	86	14.342	4.5175	14.339	37.673	6.77
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	87	14.28	4.5132	14.277	37.692	6.81
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	88	14.252	4.5108	14.249	37.698	6.8
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	89	14.22	4.5086	14.217	37.707	6.78
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	90	14.193	4.5069	14.19	37.718	6.77
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	91	14.131	4.5043	14.128	37.753	6.79
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	92	14.082	4.5029	14.079	37.788	6.8
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	93	14.06	4.5027	14.057	37.808	6.82
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	94	14.054	4.5026	14.051	37.812	6.82
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	95	14.05	4.5026	14.047	37.816	6.82
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	96	14.042	4.5026	14.039	37.823	6.77
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	97	14.039	4.5027	14.036	37.827	6.7
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	98	14.036	4.5028	14.033	37.831	6.74
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	99	14.029	4.5028	14.026	37.837	6.79
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	100	14.028	4.5029	14.025	37.838	6.76
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	101	14.025	4.503	14.022	37.841	6.73
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	102	14.023	4.5031	14.02	37.844	6.75
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	103	14.02	4.5031	14.017	37.847	6.78
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	104	14.013	4.5031	14.01	37.852	6.83
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	105	14.004	4.503	14.001	37.86	6.81
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	106	13.999	4.5029	13.996	37.864	6.78
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	107	13.998	4.503	13.995	37.865	6.76
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	108	13.995	4.503	13.992	37.868	6.82
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	109	13.99	4.503	13.987	37.872	6.83
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	110	13.988	4.503	13.985	37.874	6.81
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	111	13.988	4.503	13.985	37.874	6.75
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	112	13.987	4.5031	13.984	37.875	6.74
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	113	13.986	4.5032	13.983	37.876	6.77
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	114	13.983	4.5033	13.98	37.88	6.8
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	115	13.978	4.5034	13.975	37.886	6.76
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	116	13.976	4.5036	13.973	37.889	6.76
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	117	13.975	4.5037	13.972	37.89	6.76
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	118	13.972	4.5037	13.969	37.893	6.79
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	119	13.963	4.5037	13.96	37.901	6.79
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	120	13.954	4.5036	13.951	37.909	6.76
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	121	13.95	4.5035	13.947	37.911	6.8
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	122	13.94	4.5036	13.937	37.922	6.8
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	123	13.931	4.5037	13.928	37.931	6.81
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	124	13.927	4.5038	13.924	37.935	6.79
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	125	13.923	4.5037	13.92	37.938	6.8
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	126	13.919	4.5037	13.916	37.942	6.82
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	127	13.912	4.5037	13.909	37.947	6.83
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	128	13.908	4.5038	13.905	37.953	6.83
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	129	13.906	4.5038	13.903	37.954	6.79
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	130	13.905	4.5039	13.902	37.956	6.75
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	131	13.903	4.504	13.9	37.959	6.75
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	132	13.897	4.5042	13.894	37.965	6.74
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	133	13.892	4.5042	13.889	37.97	6.74
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	134	13.888	4.5042	13.885	37.973	6.74
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	135	13.885	4.5044	13.882	37.978	6.7
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	136	13.882	4.5045	13.879	37.981	6.66
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	137	13.877	4.5049	13.874	37.99	6.68
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	138	13.871	4.5054	13.868	38	6.69
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	139	13.869	4.5057	13.866	38.005	6.67
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	140	13.868	4.5059	13.865	38.007	6.62
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	141	13.866	4.5062	13.863	38.011	6.59
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	142	13.863	4.5068	13.86	38.019	6.55
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	143	13.862	4.5076	13.859	38.027	6.49
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	144	13.863	4.5084	13.86	38.034	6.53
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	145	13.864	4.5093	13.861	38.041	6.59
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	146	13.869	4.5118	13.866	38.059	6.56
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	147	13.874	4.5151	13.871	38.084	6.5
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	148	13.874	4.5164	13.871	38.097	6.49
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	149	13.873	4.5172	13.87	38.104	6.5
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	150	13.87	4.5184	13.867	38.119	6.53
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	151	13.867	4.5194	13.864	38.131	6.56
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	152	13.867	4.5203	13.864	38.139	6.5
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	153	13.86	4.5223	13.857	38.165	6.34
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	154	13.856	4.5235	13.853	38.179	6.24
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	155	13.853	4.5244	13.85	38.191	6.27
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	156	13.857	4.5253	13.854	38.194	6.29
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	157	13.863	4.5265	13.86	38.2	6.3
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	158	13.859	4.5256	13.856	38.195	6.25
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	159	13.872	4.5277	13.869	38.202	6.22
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	160	13.89	4.5319	13.887	38.222	6.13
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	161	13.888	4.5337	13.885	38.241	6.09
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	162	13.864	4.5336	13.861	38.264	6.13
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	163	13.83	4.5307	13.827	38.27	6.17
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	164	13.807	4.5286	13.804	38.273	6.18
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	165	13.8	4.5278	13.797	38.271	6.12
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	166	13.795	4.5273	13.792	38.271	6.06
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	167	13.789	4.5267	13.786	38.272	6.08
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	168	13.787	4.5266	13.784	38.272	6.1
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	169	13.786	4.5266	13.783	38.272	6.09
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	170	13.784	4.5266	13.781	38.274	6.07
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	171	13.779	4.5278	13.776	38.29	5.99
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	172	13.781	4.5294	13.778	38.302	5.95
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	173	13.799	4.5347	13.796	38.334	5.96
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	174	13.804	4.5357	13.801	38.338	5.96
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	175	13.808	4.5363	13.805	38.34	5.93
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	176	13.811	4.5368	13.808	38.341	5.9
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	177	13.811	4.5368	13.808	38.34	5.88
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	178	13.811	4.5368	13.808	38.341	5.86
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	179	13.813	4.5372	13.81	38.341	5.83
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	180	13.814	4.5373	13.811	38.342	5.85
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	181	13.819	4.5382	13.816	38.345	5.86
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	182	13.838	4.5423	13.835	38.363	5.86
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	183	13.835	4.5423	13.832	38.366	5.85
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	184	13.824	4.5411	13.821	38.366	5.81
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	185	13.806	4.5393	13.803	38.366	5.82
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	186	13.805	4.5392	13.802	38.366	5.85
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	187	13.806	4.5396	13.803	38.368	5.84
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	188	13.805	4.5397	13.802	38.369	5.84
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	189	13.805	4.5397	13.802	38.369	5.83
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	190	13.806	4.5399	13.803	38.369	5.76
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	191	13.803	4.5398	13.8	38.371	5.75
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	192	13.8	4.5397	13.797	38.372	5.78
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	193	13.796	4.5394	13.793	38.373	5.78
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	194	13.792	4.5392	13.789	38.375	5.79
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	195	13.791	4.5392	13.788	38.375	5.81
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	196	13.79	4.5391	13.787	38.375	5.77
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	197	13.784	4.5389	13.781	38.378	5.75
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	198	13.781	4.5388	13.778	38.38	5.74
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	199	13.776	4.5389	13.773	38.385	5.76
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	200	13.776	4.5389	13.773	38.386	5.79
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	201	13.776	4.5392	13.773	38.387	5.75
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	202	13.778	4.5396	13.775	38.389	5.72
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	203	13.785	4.5408	13.782	38.393	5.73
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	204	13.785	4.5409	13.782	38.393	5.75
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	205	13.786	4.5412	13.783	38.395	5.76
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	206	13.79	4.5422	13.787	38.4	5.77
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	207	13.79	4.5423	13.787	38.401	5.77
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	208	13.789	4.5424	13.786	38.402	5.76
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	209	13.788	4.5427	13.785	38.405	5.74
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	210	13.789	4.5432	13.786	38.409	5.72
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	211	13.79	4.5438	13.787	38.413	5.73
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	212	13.791	4.5443	13.788	38.417	5.72
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	213	13.791	4.5445	13.788	38.417	5.7
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	214	13.792	4.5448	13.789	38.419	5.71
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	215	13.793	4.5451	13.79	38.42	5.73
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	216	13.795	4.5458	13.792	38.425	5.71
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	217	13.796	4.5462	13.793	38.427	5.67
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	218	13.798	4.5465	13.795	38.428	5.65
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	219	13.802	4.5474	13.799	38.431	5.69
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	220	13.806	4.5483	13.803	38.435	5.7
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	221	13.809	4.549	13.806	38.439	5.7
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	222	13.818	4.5508	13.815	38.447	5.71
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	223	13.824	4.552	13.821	38.451	5.7
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	224	13.825	4.5525	13.822	38.455	5.69
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	225	13.825	4.5528	13.822	38.456	5.67
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	226	13.84	4.5554	13.837	38.466	5.68
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	227	13.86	4.5589	13.857	38.479	5.67
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	228	13.878	4.5622	13.875	38.491	5.67
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	229	13.876	4.5624	13.873	38.495	5.64
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	230	13.874	4.5622	13.871	38.495	5.61
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	231	13.872	4.5621	13.869	38.495	5.6
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	232	13.872	4.5626	13.869	38.5	5.58
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	233	13.879	4.5645	13.876	38.51	5.55
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	234	13.876	4.5654	13.873	38.521	5.51
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	235	13.878	4.566	13.875	38.524	5.49
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	236	13.879	4.5662	13.876	38.525	5.47
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	237	13.88	4.5665	13.877	38.526	5.46
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	238	13.884	4.5671	13.881	38.528	5.41
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	239	13.887	4.5676	13.884	38.529	5.36
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	240	13.901	4.5699	13.898	38.536	5.36
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	241	13.906	4.5716	13.903	38.547	5.35
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	242	13.912	4.5731	13.909	38.554	5.32
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	243	13.916	4.574	13.913	38.559	5.31
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	244	13.917	4.5743	13.914	38.56	5.31
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	245	13.918	4.5746	13.915	38.562	5.3
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	246	13.921	4.5753	13.918	38.564	5.26
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	247	13.923	4.5758	13.92	38.567	5.24
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	248	13.926	4.5766	13.923	38.571	5.22
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	249	13.933	4.578	13.93	38.577	5.18
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	250	13.934	4.5788	13.931	38.583	5.15
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	251	13.935	4.5792	13.932	38.585	5.15
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	252	13.934	4.5794	13.931	38.587	5.15
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	253	13.934	4.5794	13.931	38.588	5.15
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	254	13.933	4.5795	13.93	38.589	5.13
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	255	13.922	4.5797	13.919	38.601	5.11
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	256	13.923	4.5801	13.92	38.604	5.08
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	257	13.925	4.5806	13.922	38.606	5.05
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	258	13.925	4.5811	13.922	38.61	5.04
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	259	13.925	4.5814	13.922	38.612	4.99
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	260	13.926	4.5818	13.923	38.615	4.97
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	261	13.928	4.5825	13.925	38.619	4.97
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	262	13.926	4.5826	13.923	38.621	4.96
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	263	13.924	4.5826	13.921	38.623	4.98
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	264	13.922	4.5824	13.919	38.623	4.97
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	265	13.92	4.5824	13.917	38.624	4.96
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	266	13.92	4.5828	13.917	38.627	4.97
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	267	13.919	4.5828	13.916	38.628	4.96
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	268	13.918	4.5827	13.915	38.628	4.92
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	269	13.915	4.5826	13.912	38.629	4.91
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	270	13.912	4.5824	13.909	38.63	4.91
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	271	13.906	4.582	13.903	38.631	4.92
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	272	13.903	4.5816	13.9	38.631	4.9
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	273	13.894	4.5809	13.891	38.632	4.86
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	274	13.893	4.5809	13.89	38.633	4.85
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	275	13.893	4.5811	13.89	38.634	4.85
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	276	13.893	4.5812	13.89	38.636	4.86
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	277	13.891	4.5812	13.888	38.636	4.85
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	278	13.891	4.5812	13.888	38.636	4.84
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	279	13.894	4.5814	13.891	38.635	4.79
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	280	13.892	4.5814	13.889	38.637	4.81
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	281	13.89	4.5813	13.887	38.637	4.84
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	282	13.885	4.5811	13.882	38.639	4.86
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	283	13.882	4.5809	13.879	38.641	4.85
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	284	13.879	4.5808	13.876	38.642	4.83
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	285	13.877	4.5808	13.874	38.643	4.8
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	286	13.876	4.5808	13.873	38.644	4.79
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	287	13.875	4.5808	13.872	38.645	4.75
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	288	13.875	4.5808	13.872	38.645	4.72
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	289	13.874	4.5809	13.871	38.646	4.72
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	290	13.872	4.5811	13.869	38.648	4.76
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	291	13.872	4.5813	13.869	38.65	4.77
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	292	13.875	4.5817	13.872	38.65	4.74
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	293	13.88	4.5825	13.877	38.653	4.74
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	294	13.882	4.583	13.879	38.655	4.76
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	295	13.882	4.5831	13.879	38.656	4.77
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	296	13.881	4.5831	13.878	38.657	4.78
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	297	13.879	4.583	13.876	38.657	4.76
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	298	13.876	4.5828	13.873	38.658	4.74
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	299	13.877	4.5832	13.874	38.66	4.75
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	300	13.879	4.5837	13.876	38.662	4.74
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	301	13.877	4.5837	13.874	38.664	4.71
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	302	13.874	4.5835	13.871	38.664	4.73
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	303	13.873	4.5834	13.87	38.664	4.72
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	304	13.873	4.5836	13.87	38.666	4.73
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	305	13.874	4.5839	13.871	38.667	4.71
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	306	13.875	4.584	13.872	38.667	4.71
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	307	13.87	4.5836	13.867	38.667	4.7
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	308	13.868	4.5835	13.865	38.668	4.7
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	309	13.865	4.5832	13.862	38.668	4.69
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	310	13.864	4.5831	13.861	38.667	4.7
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	311	13.862	4.5829	13.859	38.667	4.69
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	312	13.862	4.5829	13.859	38.667	4.7
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	313	13.858	4.5825	13.855	38.666	4.69
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	314	13.854	4.5822	13.851	38.666	4.7
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	315	13.853	4.582	13.85	38.665	4.69
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	316	13.85	4.5817	13.847	38.665	4.7
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	317	13.845	4.5812	13.842	38.665	4.71
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	318	13.834	4.5804	13.831	38.668	4.71
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	319	13.835	4.5805	13.832	38.668	4.73
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	320	13.835	4.5807	13.832	38.669	4.71
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	321	13.836	4.5809	13.833	38.67	4.7
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	322	13.836	4.581	13.833	38.67	4.69
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	323	13.838	4.5814	13.835	38.671	4.68
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	324	13.839	4.5815	13.836	38.671	4.66
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	325	13.839	4.5816	13.836	38.672	4.64
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	326	13.837	4.5815	13.834	38.672	4.65
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	327	13.834	4.5813	13.831	38.672	4.66
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	328	13.832	4.5812	13.829	38.673	4.65
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	329	13.828	4.581	13.825	38.674	4.66
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	330	13.829	4.581	13.826	38.674	4.65
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	331	13.826	4.5808	13.823	38.674	4.65
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	332	13.823	4.5806	13.82	38.674	4.63
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	333	13.819	4.5803	13.816	38.676	4.63
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	334	13.819	4.5804	13.816	38.676	4.63
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	335	13.82	4.5806	13.817	38.676	4.64
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	336	13.819	4.5806	13.816	38.677	4.65
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	337	13.816	4.5803	13.813	38.677	4.66
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	338	13.814	4.5801	13.811	38.677	4.67
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	339	13.813	4.5801	13.81	38.677	4.67
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	340	13.811	4.58	13.808	38.677	4.67
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	341	13.81	4.5799	13.807	38.677	4.67
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	342	13.808	4.5797	13.805	38.677	4.66
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	343	13.809	4.5799	13.806	38.677	4.64
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	344	13.802	4.5792	13.799	38.677	4.63
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	345	13.79	4.5778	13.787	38.676	4.62
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	346	13.79	4.5777	13.787	38.675	4.6
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	347	13.79	4.5778	13.787	38.675	4.57
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	348	13.788	4.5778	13.785	38.676	4.57
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	349	13.788	4.5778	13.785	38.676	4.59
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	350	13.789	4.5779	13.786	38.676	4.58
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	351	13.789	4.5781	13.786	38.676	4.56
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	352	13.791	4.5784	13.788	38.678	4.56
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	353	13.79	4.5785	13.787	38.679	4.56
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	354	13.79	4.5787	13.787	38.68	4.56
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	355	13.788	4.5786	13.785	38.681	4.56
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	356	13.781	4.5779	13.778	38.681	4.58
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	357	13.78	4.5779	13.777	38.681	4.54
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	358	13.78	4.5781	13.777	38.682	4.51
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	359	13.781	4.5782	13.778	38.683	4.51
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	360	13.776	4.5778	13.773	38.683	4.52
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	361	13.775	4.5776	13.772	38.682	4.54
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	362	13.769	4.5771	13.766	38.683	4.53
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	363	13.767	4.5769	13.764	38.683	4.45
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	364	13.765	4.577	13.762	38.684	4.42
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	365	13.765	4.577	13.762	38.685	4.45
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	366	13.765	4.5771	13.762	38.685	4.48
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	367	13.763	4.5772	13.76	38.687	4.52
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	368	13.763	4.5772	13.76	38.686	4.55
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	369	13.761	4.5771	13.758	38.688	4.53
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	370	13.758	4.5769	13.755	38.689	4.48
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	371	13.757	4.5769	13.754	38.688	4.49
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	372	13.755	4.5769	13.752	38.69	4.54
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	373	13.755	4.5769	13.752	38.69	4.58
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	374	13.752	4.5766	13.749	38.69	4.59
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	375	13.749	4.5765	13.746	38.691	4.61
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	376	13.748	4.5766	13.745	38.692	4.62
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	377	13.749	4.5768	13.746	38.693	4.63
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	378	13.75	4.577	13.747	38.694	4.63
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	379	13.749	4.5768	13.746	38.692	4.63
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	380	13.749	4.577	13.746	38.693	4.63
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	381	13.75	4.5772	13.747	38.694	4.64
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	382	13.75	4.5773	13.747	38.695	4.64
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	383	13.75	4.5774	13.747	38.695	4.65
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	384	13.751	4.5776	13.748	38.696	4.65
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	385	13.751	4.5776	13.748	38.695	4.63
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	386	13.75	4.5777	13.747	38.697	4.64
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	387	13.749	4.5778	13.746	38.699	4.63
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	388	13.747	4.5778	13.744	38.7	4.62
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	389	13.745	4.5777	13.742	38.7	4.61
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	390	13.742	4.5774	13.739	38.7	4.61
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	391	13.742	4.5775	13.739	38.701	4.6
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	392	13.743	4.5776	13.74	38.7	4.59
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	393	13.741	4.5775	13.738	38.701	4.6
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	394	13.74	4.5775	13.737	38.701	4.59
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	395	13.74	4.5777	13.737	38.702	4.59
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	396	13.741	4.5779	13.738	38.704	4.58
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	397	13.741	4.5781	13.738	38.705	4.57
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	398	13.741	4.5782	13.738	38.705	4.55
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	399	13.741	4.5784	13.738	38.706	4.56
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	400	13.742	4.5786	13.739	38.707	4.55
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	401	13.742	4.5789	13.739	38.709	4.54
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	402	13.742	4.579	13.739	38.71	4.54
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	403	13.742	4.5791	13.739	38.711	4.54
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	404	13.741	4.5792	13.738	38.712	4.53
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	405	13.741	4.5793	13.738	38.712	4.51
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	406	13.742	4.5794	13.739	38.713	4.52
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	407	13.741	4.5796	13.738	38.714	4.51
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	408	13.741	4.5796	13.738	38.714	4.5
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	409	13.742	4.5797	13.739	38.714	4.48
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	410	13.742	4.5798	13.739	38.714	4.48
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	411	13.742	4.5801	13.739	38.716	4.5
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	412	13.743	4.5804	13.74	38.718	4.51
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	413	13.744	4.5806	13.741	38.718	4.51
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	414	13.744	4.5808	13.741	38.719	4.49
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	415	13.745	4.5809	13.742	38.719	4.51
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	416	13.744	4.5809	13.741	38.719	4.52
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	417	13.745	4.5809	13.742	38.719	4.51
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	418	13.745	4.581	13.742	38.719	4.49
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	419	13.745	4.5811	13.742	38.719	4.49
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	420	13.745	4.5812	13.742	38.72	4.5
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	421	13.746	4.5814	13.743	38.721	4.52
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	422	13.746	4.5815	13.743	38.721	4.5
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	423	13.746	4.5815	13.743	38.721	4.49
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	424	13.746	4.5816	13.743	38.721	4.49
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	425	13.746	4.5817	13.743	38.721	4.49
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	426	13.746	4.5818	13.743	38.722	4.49
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	427	13.746	4.5818	13.743	38.721	4.48
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	428	13.746	4.5819	13.743	38.722	4.49
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	429	13.746	4.5819	13.743	38.722	4.47
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	430	13.745	4.5819	13.742	38.721	4.47
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	431	13.746	4.582	13.743	38.722	4.47
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	432	13.746	4.582	13.743	38.721	4.47
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	433	13.746	4.5821	13.743	38.722	4.46
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	434	13.746	4.5821	13.743	38.721	4.46
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	435	13.746	4.5822	13.743	38.722	4.46
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	436	13.747	4.5824	13.744	38.722	4.46
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	437	13.747	4.5825	13.744	38.722	4.46
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	438	13.748	4.5827	13.745	38.723	4.46
PRIMO94	426	C	05/21/1994	22:10:00	11.23222	37.66972	441	439	13.748	4.5828	13.745	38.723	4.46
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	3	17.629	4.8029	17.625	37.173	5.65
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	4	17.605	4.8045	17.601	37.209	5.65
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	5	17.504	4.7962	17.5	37.227	5.64
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	6	17.47	4.7941	17.466	37.241	5.69
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	7	17.542	4.7998	17.538	37.224	5.67
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	8	17.366	4.7801	17.362	37.213	5.7
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	9	17.203	4.7639	17.199	37.221	5.76
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	10	17.153	4.7582	17.149	37.218	5.76
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	11	17.102	4.753	17.098	37.218	5.76
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	12	17.095	4.7523	17.091	37.218	5.8
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	13	17.087	4.7515	17.083	37.218	5.86
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	14	17.069	4.7498	17.065	37.219	5.89
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	15	17.061	4.749	17.057	37.219	5.86
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	16	17.057	4.7485	17.053	37.219	5.83
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	17	17.053	4.7482	17.049	37.219	5.83
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	18	17.043	4.7472	17.039	37.219	5.88
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	19	16.99	4.7416	16.986	37.219	5.88
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	20	16.95	4.738	16.946	37.223	5.88
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	21	16.954	4.7377	16.95	37.217	5.85
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	22	16.927	4.7354	16.923	37.22	5.77
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	23	16.901	4.7328	16.897	37.221	5.78
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	24	16.857	4.728	16.853	37.219	5.84
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	25	16.798	4.7217	16.794	37.218	5.89
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	26	16.669	4.7081	16.665	37.216	5.95
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	27	16.59	4.7	16.586	37.218	5.95
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	28	16.552	4.6968	16.548	37.224	5.9
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	29	16.53	4.6946	16.526	37.225	5.92
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	30	16.516	4.6929	16.512	37.223	5.93
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	31	16.461	4.6867	16.457	37.219	5.98
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	32	16.374	4.6783	16.37	37.224	6
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	33	16.263	4.6673	16.259	37.229	6.01
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	34	16.184	4.6591	16.18	37.229	6.02
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	35	16.058	4.6458	16.054	37.228	6.07
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	36	15.889	4.6291	15.885	37.237	6.11
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	37	15.844	4.6242	15.84	37.234	6.11
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	38	15.801	4.6209	15.797	37.244	6.13
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	39	15.773	4.6183	15.769	37.247	6.17
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	40	15.75	4.6162	15.746	37.249	6.17
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	41	15.724	4.6137	15.72	37.251	6.17
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	42	15.662	4.6067	15.658	37.245	6.2
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	43	15.577	4.5996	15.573	37.261	6.19
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	44	15.566	4.5988	15.562	37.263	6.19
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	45	15.555	4.5978	15.551	37.264	6.23
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	46	15.549	4.5971	15.545	37.264	6.22
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	47	15.533	4.5957	15.529	37.265	6.2
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	48	15.52	4.5945	15.516	37.266	6.2
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	49	15.497	4.5922	15.493	37.267	6.19
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	50	15.465	4.5891	15.461	37.269	6.19
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	51	15.395	4.5828	15.391	37.277	6.22
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	52	15.361	4.5796	15.357	37.28	6.23
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	53	15.319	4.5751	15.315	37.279	6.22
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	54	15.248	4.5686	15.244	37.286	6.22
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	55	15.206	4.5653	15.202	37.295	6.22
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	56	15.169	4.5624	15.165	37.303	6.23
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	57	15.15	4.5606	15.146	37.305	6.24
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	58	15.136	4.5593	15.132	37.306	6.25
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	59	15.129	4.5588	15.125	37.307	6.21
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	60	15.117	4.5578	15.113	37.309	6.22
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	61	15.108	4.5569	15.104	37.31	6.19
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	62	15.1	4.5563	15.096	37.311	6.17
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	63	15.084	4.555	15.08	37.314	6.17
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	64	15.07	4.5539	15.066	37.316	6.22
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	65	15.06	4.553	15.056	37.318	6.23
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	66	15.054	4.5525	15.05	37.318	6.21
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	67	15.05	4.5521	15.046	37.318	6.12
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	68	15.038	4.5511	15.034	37.32	6.12
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	69	15.011	4.5489	15.007	37.324	6.14
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	70	14.976	4.546	14.972	37.331	6.14
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	71	14.95	4.5436	14.946	37.333	6.14
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	72	14.931	4.5417	14.927	37.334	6.14
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	73	14.878	4.5376	14.874	37.346	6.12
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	74	14.781	4.5305	14.777	37.374	6.1
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	75	14.781	4.5303	14.777	37.372	6.12
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	76	14.779	4.5302	14.775	37.372	6.16
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	77	14.772	4.5298	14.768	37.374	6.21
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	78	14.762	4.5293	14.758	37.379	6.18
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	79	14.741	4.5279	14.737	37.386	6.06
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	80	14.719	4.5264	14.715	37.392	6.03
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	81	14.69	4.5246	14.686	37.403	6.08
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	82	14.664	4.5229	14.66	37.413	6.16
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	83	14.65	4.522	14.646	37.417	6.18
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	84	14.639	4.5213	14.635	37.421	6.14
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	85	14.633	4.521	14.629	37.423	6.16
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	86	14.623	4.5204	14.619	37.427	6.18
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	87	14.602	4.5192	14.598	37.435	6.18
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	88	14.594	4.5186	14.59	37.438	6.08
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	89	14.583	4.5178	14.58	37.441	6.09
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	90	14.566	4.5168	14.563	37.447	6.06
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	91	14.548	4.5159	14.545	37.455	6.01
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	92	14.522	4.5147	14.519	37.469	5.97
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	93	14.506	4.5141	14.503	37.479	5.96
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	94	14.496	4.5148	14.493	37.495	5.96
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	95	14.488	4.5157	14.485	37.51	5.91
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	96	14.47	4.5151	14.467	37.522	5.9
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	97	14.459	4.5147	14.456	37.529	5.91
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	98	14.456	4.5154	14.453	37.536	5.91
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	99	14.424	4.5148	14.421	37.563	5.94
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	100	14.389	4.5135	14.386	37.584	5.89
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	101	14.374	4.5129	14.371	37.592	5.92
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	102	14.365	4.5125	14.362	37.597	5.89
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	103	14.326	4.5105	14.323	37.615	5.83
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	104	14.278	4.5077	14.275	37.636	5.8
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	105	14.256	4.5061	14.253	37.641	5.81
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	106	14.25	4.5056	14.247	37.642	5.83
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	107	14.244	4.5053	14.241	37.645	5.87
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	108	14.238	4.505	14.235	37.649	5.86
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	109	14.211	4.5042	14.208	37.667	5.8
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	110	14.152	4.5034	14.149	37.717	5.82
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	111	14.133	4.5038	14.13	37.737	5.85
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	112	14.128	4.5039	14.125	37.744	5.9
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	113	14.115	4.5042	14.112	37.759	5.91
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	114	14.107	4.5045	14.104	37.768	5.84
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	115	14.1	4.5048	14.097	37.779	5.79
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	116	14.092	4.5052	14.089	37.789	5.77
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	117	14.089	4.5053	14.086	37.792	5.8
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	118	14.081	4.5055	14.078	37.802	5.84
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	119	14.074	4.5058	14.071	37.812	5.87
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	120	14.072	4.506	14.069	37.815	5.76
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	121	14.073	4.5063	14.07	37.817	5.65
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	122	14.059	4.5067	14.056	37.833	5.7
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	123	14.053	4.507	14.05	37.842	5.76
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	124	14.051	4.5071	14.048	37.844	5.76
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	125	14.048	4.5071	14.045	37.846	5.75
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	126	14.047	4.5071	14.044	37.847	5.77
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	127	14.047	4.5072	14.044	37.848	5.76
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	128	14.047	4.5073	14.044	37.848	5.74
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	129	14.047	4.5074	14.044	37.848	5.72
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	130	14.047	4.5075	14.044	37.849	5.72
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	131	14.047	4.5075	14.044	37.849	5.72
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	132	14.047	4.5076	14.044	37.849	5.72
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	133	14.047	4.5077	14.044	37.85	5.72
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	134	14.047	4.5078	14.044	37.85	5.74
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	135	14.048	4.508	14.045	37.85	5.7
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	136	14.051	4.5084	14.048	37.851	5.66
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	137	14.052	4.5085	14.049	37.852	5.66
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	138	14.052	4.5088	14.049	37.853	5.69
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	139	14.053	4.5093	14.05	37.856	5.7
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	140	14.053	4.5102	14.05	37.864	5.7
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	141	14.051	4.5119	14.048	37.882	5.68
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	142	14.027	4.5137	14.024	37.921	5.66
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	143	14.006	4.5126	14.003	37.932	5.69
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	144	13.994	4.5125	13.991	37.942	5.69
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	145	13.996	4.5138	13.993	37.952	5.67
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	146	13.995	4.5141	13.992	37.956	5.66
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	147	13.987	4.5139	13.984	37.961	5.63
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	148	13.98	4.5133	13.977	37.962	5.64
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	149	13.97	4.5124	13.967	37.963	5.66
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	150	13.96	4.5117	13.957	37.967	5.68
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	151	13.95	4.5112	13.947	37.971	5.67
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	152	13.937	4.5107	13.934	37.979	5.66
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	153	13.923	4.5103	13.92	37.989	5.64
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	154	13.916	4.5104	13.913	37.996	5.63
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	155	13.913	4.5111	13.91	38.005	5.61
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	156	13.92	4.5131	13.917	38.016	5.61
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	157	13.957	4.5202	13.954	38.046	5.59
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	158	13.971	4.5231	13.968	38.059	5.56
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	159	13.978	4.5247	13.975	38.067	5.55
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	160	13.98	4.5268	13.977	38.085	5.56
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	161	13.975	4.5272	13.972	38.093	5.56
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	162	13.968	4.5268	13.965	38.096	5.56
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	163	13.956	4.526	13.953	38.099	5.56
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	164	13.945	4.5251	13.942	38.102	5.57
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	165	13.923	4.5235	13.92	38.108	5.55
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	166	13.886	4.5208	13.883	38.119	5.55
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	167	13.848	4.518	13.845	38.13	5.56
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	168	13.823	4.5166	13.82	38.141	5.57
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	169	13.812	4.5166	13.809	38.151	5.59
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	170	13.803	4.5164	13.8	38.158	5.59
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	171	13.796	4.5165	13.793	38.165	5.61
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	172	13.792	4.5167	13.789	38.171	5.61
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	173	13.783	4.5168	13.78	38.179	5.59
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	174	13.778	4.5168	13.775	38.185	5.61
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	175	13.771	4.5169	13.768	38.192	5.62
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	176	13.765	4.517	13.762	38.199	5.59
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	177	13.761	4.5172	13.758	38.204	5.55
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	178	13.758	4.5177	13.755	38.212	5.53
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	179	13.753	4.5186	13.75	38.225	5.52
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	180	13.75	4.5189	13.747	38.23	5.49
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	181	13.748	4.5195	13.745	38.237	5.45
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	182	13.732	4.5186	13.729	38.244	5.39
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	183	13.73	4.5187	13.727	38.247	5.35
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	184	13.733	4.5193	13.73	38.249	5.33
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	185	13.733	4.5199	13.73	38.254	5.32
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	186	13.735	4.5207	13.732	38.259	5.3
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	187	13.742	4.5223	13.739	38.267	5.27
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	188	13.746	4.5232	13.743	38.271	5.24
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	189	13.747	4.5238	13.744	38.276	5.21
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	190	13.748	4.5243	13.745	38.279	5.18
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	191	13.749	4.5246	13.746	38.28	5.16
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	192	13.744	4.5242	13.741	38.281	5.17
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	193	13.748	4.5254	13.745	38.287	5.15
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	194	13.76	4.5274	13.757	38.294	5.13
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	195	13.763	4.5282	13.76	38.298	5.1
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	196	13.771	4.5298	13.768	38.305	5.06
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	197	13.813	4.5362	13.81	38.324	5.06
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	198	13.848	4.5415	13.845	38.338	5.08
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	199	13.867	4.5444	13.864	38.346	5.04
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	200	13.893	4.5484	13.89	38.358	4.98
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	201	13.927	4.554	13.924	38.376	4.97
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	202	13.921	4.5546	13.918	38.389	4.99
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	203	13.916	4.555	13.913	38.397	4.97
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	204	13.929	4.5574	13.926	38.405	4.95
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	205	13.955	4.5617	13.952	38.419	4.98
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	206	13.974	4.5654	13.971	38.436	5.01
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	207	13.979	4.5668	13.976	38.443	4.99
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	208	13.988	4.569	13.985	38.455	4.94
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	209	13.99	4.5695	13.987	38.457	4.94
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	210	13.989	4.5696	13.986	38.459	4.93
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	211	13.984	4.5693	13.981	38.46	4.94
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	212	13.977	4.5686	13.974	38.46	4.94
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	213	13.974	4.5681	13.971	38.459	4.96
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	214	13.964	4.5672	13.961	38.459	4.96
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	215	13.962	4.567	13.959	38.459	4.94
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	216	13.956	4.5663	13.953	38.457	4.89
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	217	13.916	4.5619	13.913	38.456	4.89
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	218	13.864	4.5565	13.861	38.456	4.94
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	219	13.843	4.5543	13.84	38.455	4.92
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	220	13.842	4.5542	13.839	38.455	4.87
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	221	13.841	4.5544	13.838	38.457	4.85
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	222	13.843	4.5548	13.84	38.459	4.87
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	223	13.844	4.5551	13.841	38.461	4.88
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	224	13.843	4.5553	13.84	38.462	4.87
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	225	13.847	4.5559	13.844	38.464	4.9
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	226	13.857	4.5579	13.854	38.473	4.92
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	227	13.879	4.5618	13.876	38.487	4.89
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	228	13.892	4.5641	13.889	38.495	4.84
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	229	13.922	4.5686	13.919	38.508	4.81
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	230	13.948	4.5728	13.945	38.521	4.79
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	231	13.947	4.573	13.944	38.523	4.76
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	232	13.947	4.5731	13.944	38.524	4.73
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	233	13.95	4.5738	13.947	38.526	4.66
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	234	13.954	4.5746	13.951	38.53	4.61
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	235	13.959	4.5758	13.956	38.536	4.65
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	236	13.967	4.5779	13.964	38.548	4.7
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	237	13.971	4.5788	13.968	38.551	4.7
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	238	13.977	4.58	13.974	38.556	4.69
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	239	13.978	4.5806	13.975	38.56	4.66
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	240	13.982	4.5814	13.979	38.564	4.64
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	241	13.99	4.5831	13.987	38.572	4.67
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	242	13.996	4.5845	13.993	38.578	4.7
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	243	14	4.5853	13.997	38.581	4.69
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	244	14.001	4.5855	13.998	38.582	4.65
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	245	14.001	4.5856	13.998	38.582	4.62
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	246	13.999	4.5855	13.996	38.583	4.64
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	247	13.998	4.5855	13.995	38.583	4.63
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	248	13.998	4.5856	13.995	38.584	4.64
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	249	13.998	4.5858	13.995	38.585	4.68
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	250	14.003	4.5867	14	38.589	4.67
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	251	14.042	4.5936	14.039	38.615	4.67
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	252	14.048	4.5955	14.045	38.626	4.66
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	253	14.042	4.5951	14.039	38.628	4.67
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	254	14.034	4.5946	14.031	38.63	4.66
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	255	14.014	4.5929	14.011	38.634	4.59
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	256	14.01	4.5926	14.007	38.634	4.55
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	257	14.012	4.593	14.009	38.635	4.57
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	258	14.012	4.5931	14.009	38.636	4.6
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	259	14.013	4.5932	14.01	38.636	4.62
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	260	14.012	4.5933	14.009	38.637	4.64
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	261	14.008	4.5929	14.005	38.637	4.64
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	262	13.993	4.5913	13.99	38.636	4.66
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	263	13.988	4.5907	13.985	38.636	4.68
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	264	13.983	4.5902	13.98	38.635	4.68
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	265	13.979	4.5898	13.976	38.635	4.66
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	266	13.975	4.5893	13.972	38.634	4.67
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	267	13.969	4.5887	13.966	38.633	4.69
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	268	13.967	4.5884	13.964	38.632	4.67
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	269	13.961	4.5878	13.958	38.632	4.65
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	270	13.96	4.5876	13.957	38.631	4.66
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	271	13.945	4.5859	13.942	38.63	4.67
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	272	13.937	4.585	13.934	38.629	4.68
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	273	13.934	4.5847	13.931	38.628	4.69
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	274	13.931	4.5844	13.928	38.628	4.69
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	275	13.925	4.5838	13.922	38.628	4.68
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	276	13.909	4.5821	13.906	38.627	4.67
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	277	13.903	4.5817	13.9	38.629	4.66
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	278	13.902	4.5816	13.899	38.629	4.67
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	279	13.902	4.5816	13.899	38.629	4.65
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	280	13.9	4.5817	13.897	38.631	4.63
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	281	13.897	4.5818	13.894	38.635	4.6
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	282	13.894	4.5818	13.891	38.637	4.61
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	283	13.892	4.5818	13.889	38.638	4.62
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	284	13.88	4.5808	13.877	38.641	4.61
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	285	13.867	4.5798	13.864	38.643	4.61
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	286	13.863	4.5794	13.86	38.643	4.61
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	287	13.863	4.5794	13.86	38.643	4.61
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	288	13.862	4.5793	13.859	38.643	4.63
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	289	13.86	4.5792	13.857	38.644	4.65
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	290	13.855	4.5789	13.852	38.645	4.64
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	291	13.85	4.5784	13.847	38.644	4.64
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	292	13.843	4.5776	13.84	38.645	4.63
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	293	13.842	4.5776	13.839	38.645	4.61
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	294	13.842	4.5777	13.839	38.645	4.61
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	295	13.84	4.5776	13.837	38.646	4.6
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	296	13.837	4.5774	13.834	38.647	4.58
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	297	13.833	4.5772	13.83	38.649	4.55
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	298	13.833	4.5773	13.83	38.649	4.52
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	299	13.832	4.5773	13.829	38.649	4.51
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	300	13.831	4.5773	13.828	38.649	4.5
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	301	13.83	4.5773	13.827	38.65	4.5
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	302	13.829	4.5772	13.826	38.65	4.52
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	303	13.828	4.5772	13.825	38.65	4.54
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	304	13.828	4.5773	13.825	38.651	4.58
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	305	13.827	4.5773	13.824	38.651	4.59
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	306	13.827	4.5774	13.824	38.652	4.57
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	307	13.826	4.5774	13.823	38.652	4.59
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	308	13.826	4.5774	13.823	38.652	4.59
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	309	13.825	4.5774	13.822	38.652	4.6
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	310	13.824	4.5774	13.821	38.653	4.6
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	311	13.823	4.5774	13.82	38.653	4.59
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	312	13.823	4.5774	13.82	38.653	4.57
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	313	13.823	4.5775	13.82	38.654	4.57
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	314	13.823	4.5777	13.82	38.655	4.59
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	315	13.823	4.5779	13.82	38.656	4.59
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	316	13.824	4.578	13.821	38.657	4.58
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	317	13.824	4.5781	13.821	38.658	4.56
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	318	13.823	4.5782	13.82	38.658	4.58
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	319	13.82	4.5782	13.817	38.66	4.58
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	320	13.82	4.5782	13.817	38.661	4.59
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	321	13.82	4.5784	13.817	38.662	4.58
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	322	13.82	4.5784	13.817	38.661	4.58
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	323	13.82	4.5785	13.817	38.662	4.58
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	324	13.82	4.5786	13.817	38.662	4.57
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	325	13.819	4.5785	13.816	38.663	4.59
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	326	13.816	4.5785	13.813	38.665	4.58
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	327	13.816	4.5786	13.813	38.665	4.58
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	328	13.815	4.5786	13.812	38.666	4.58
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	329	13.812	4.5784	13.809	38.666	4.58
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	330	13.81	4.5783	13.807	38.667	4.58
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	331	13.809	4.5783	13.806	38.667	4.58
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	332	13.809	4.5783	13.806	38.667	4.59
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	333	13.809	4.5784	13.806	38.667	4.59
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	334	13.809	4.5784	13.806	38.667	4.57
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	335	13.808	4.5785	13.805	38.668	4.58
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	336	13.805	4.5784	13.802	38.67	4.57
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	337	13.804	4.5784	13.801	38.671	4.58
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	338	13.803	4.5785	13.8	38.672	4.58
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	339	13.803	4.5786	13.8	38.672	4.58
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	340	13.803	4.5786	13.8	38.673	4.57
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	341	13.802	4.5786	13.799	38.673	4.57
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	342	13.801	4.5786	13.798	38.673	4.57
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	343	13.802	4.5787	13.799	38.673	4.56
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	344	13.802	4.5788	13.799	38.673	4.54
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	345	13.802	4.5788	13.799	38.673	4.55
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	346	13.802	4.5788	13.799	38.673	4.56
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	347	13.802	4.5789	13.799	38.673	4.56
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	348	13.801	4.579	13.798	38.674	4.57
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	349	13.801	4.5791	13.798	38.675	4.56
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	350	13.801	4.5792	13.798	38.675	4.51
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	351	13.801	4.5793	13.798	38.676	4.5
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	352	13.801	4.5794	13.798	38.676	4.51
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	353	13.801	4.5795	13.798	38.677	4.53
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	354	13.801	4.5796	13.798	38.677	4.55
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	355	13.801	4.5796	13.798	38.677	4.55
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	356	13.8	4.5796	13.797	38.678	4.54
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	357	13.798	4.5796	13.795	38.679	4.55
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	358	13.796	4.5794	13.793	38.679	4.55
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	359	13.794	4.5793	13.791	38.679	4.56
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	360	13.793	4.5792	13.79	38.68	4.55
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	361	13.791	4.5792	13.788	38.68	4.55
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	362	13.79	4.5792	13.787	38.681	4.55
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	363	13.79	4.5793	13.787	38.682	4.56
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	364	13.79	4.5794	13.787	38.682	4.54
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	365	13.791	4.5796	13.788	38.683	4.53
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	366	13.793	4.5799	13.79	38.684	4.54
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	367	13.794	4.5801	13.791	38.684	4.55
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	368	13.794	4.5802	13.791	38.684	4.54
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	369	13.793	4.5802	13.79	38.684	4.54
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	370	13.794	4.5803	13.791	38.685	4.53
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	371	13.795	4.5806	13.792	38.686	4.54
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	372	13.796	4.5808	13.793	38.686	4.55
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	373	13.796	4.5809	13.793	38.686	4.55
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	374	13.796	4.581	13.793	38.687	4.55
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	375	13.796	4.581	13.793	38.687	4.53
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	376	13.796	4.5811	13.793	38.687	4.51
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	377	13.796	4.5812	13.793	38.687	4.51
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	378	13.796	4.5813	13.793	38.688	4.53
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	379	13.796	4.5814	13.793	38.689	4.54
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	380	13.796	4.5815	13.793	38.689	4.51
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	381	13.796	4.5815	13.793	38.689	4.5
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	382	13.797	4.5818	13.794	38.69	4.48
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	383	13.797	4.5819	13.794	38.69	4.46
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	384	13.797	4.582	13.794	38.691	4.5
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	385	13.797	4.582	13.794	38.691	4.52
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	386	13.795	4.5819	13.792	38.692	4.51
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	387	13.795	4.582	13.792	38.692	4.49
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	388	13.796	4.5821	13.793	38.691	4.47
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	389	13.795	4.582	13.792	38.691	4.51
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	390	13.794	4.5819	13.791	38.691	4.53
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	391	13.793	4.5819	13.79	38.691	4.53
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	392	13.792	4.5819	13.789	38.691	4.54
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	393	13.792	4.5819	13.789	38.691	4.54
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	394	13.795	4.5824	13.792	38.693	4.54
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	395	13.8	4.5832	13.797	38.694	4.52
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	396	13.801	4.5834	13.798	38.695	4.5
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	397	13.803	4.5838	13.8	38.696	4.49
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	398	13.804	4.584	13.801	38.697	4.52
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	399	13.806	4.5843	13.803	38.698	4.51
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	400	13.807	4.5845	13.804	38.698	4.5
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	401	13.808	4.5848	13.805	38.699	4.5
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	402	13.811	4.5853	13.808	38.7	4.52
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	403	13.812	4.5855	13.809	38.7	4.52
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	404	13.812	4.5855	13.809	38.7	4.53
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	405	13.811	4.5854	13.808	38.7	4.5
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	406	13.811	4.5855	13.808	38.7	4.51
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	407	13.811	4.5855	13.808	38.7	4.52
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	408	13.812	4.5857	13.809	38.7	4.51
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	409	13.81	4.5856	13.807	38.701	4.52
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	410	13.807	4.5854	13.804	38.701	4.52
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	411	13.804	4.5851	13.801	38.701	4.52
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	412	13.803	4.585	13.8	38.701	4.53
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	413	13.801	4.5849	13.798	38.701	4.53
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	414	13.801	4.5849	13.798	38.701	4.54
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	415	13.8	4.5849	13.797	38.701	4.55
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	416	13.8	4.5849	13.797	38.701	4.54
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	417	13.799	4.5849	13.796	38.701	4.55
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	418	13.797	4.5847	13.794	38.701	4.55
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	419	13.794	4.5843	13.791	38.701	4.54
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	420	13.789	4.5838	13.786	38.7	4.54
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	421	13.785	4.5833	13.782	38.699	4.54
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	422	13.784	4.5832	13.781	38.698	4.52
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	423	13.784	4.5833	13.781	38.699	4.52
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	424	13.785	4.5834	13.782	38.699	4.51
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	425	13.785	4.5835	13.782	38.699	4.52
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	426	13.783	4.5834	13.78	38.699	4.53
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	427	13.784	4.5835	13.781	38.699	4.52
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	428	13.778	4.5828	13.775	38.698	4.53
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	429	13.773	4.5822	13.77	38.697	4.53
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	430	13.772	4.5821	13.769	38.697	4.54
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	431	13.768	4.5816	13.765	38.696	4.53
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	432	13.765	4.5812	13.762	38.695	4.52
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	433	13.762	4.5809	13.759	38.694	4.5
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	434	13.761	4.5808	13.758	38.694	4.49
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	435	13.761	4.581	13.758	38.694	4.47
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	436	13.764	4.5814	13.761	38.695	4.49
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	437	13.766	4.5817	13.763	38.696	4.48
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	438	13.768	4.5821	13.765	38.697	4.46
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	439	13.77	4.5823	13.767	38.697	4.48
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	440	13.769	4.5824	13.766	38.697	4.5
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	441	13.766	4.582	13.763	38.697	4.51
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	442	13.755	4.5808	13.752	38.696	4.5
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	443	13.753	4.5805	13.75	38.695	4.5
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	444	13.752	4.5803	13.749	38.694	4.49
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	445	13.743	4.5792	13.74	38.692	4.52
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	446	13.743	4.5793	13.74	38.692	4.51
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	447	13.742	4.5792	13.739	38.692	4.5
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	448	13.742	4.5792	13.739	38.692	4.52
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	449	13.743	4.5794	13.74	38.692	4.52
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	450	13.742	4.5794	13.739	38.692	4.53
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	451	13.742	4.5795	13.739	38.692	4.54
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	452	13.746	4.58	13.743	38.693	4.52
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	453	13.747	4.5803	13.744	38.694	4.51
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	454	13.747	4.5803	13.744	38.694	4.52
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	455	13.745	4.5801	13.742	38.694	4.53
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	456	13.732	4.5785	13.729	38.691	4.5
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	457	13.728	4.578	13.725	38.69	4.49
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	458	13.727	4.5779	13.724	38.69	4.48
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	459	13.727	4.578	13.724	38.69	4.5
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	460	13.727	4.578	13.724	38.69	4.51
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	461	13.727	4.578	13.724	38.69	4.51
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	462	13.729	4.5783	13.726	38.69	4.51
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	463	13.73	4.5786	13.727	38.691	4.51
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	464	13.73	4.5786	13.727	38.691	4.5
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	465	13.732	4.5789	13.729	38.691	4.51
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	466	13.732	4.579	13.729	38.692	4.51
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	467	13.732	4.5791	13.729	38.692	4.51
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	468	13.732	4.5791	13.729	38.692	4.48
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	469	13.732	4.5792	13.729	38.692	4.47
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	470	13.733	4.5794	13.73	38.692	4.48
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	471	13.736	4.58	13.733	38.695	4.49
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	472	13.737	4.5804	13.734	38.697	4.51
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	473	13.739	4.5807	13.736	38.697	4.49
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	474	13.74	4.5809	13.737	38.698	4.5
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	475	13.744	4.5815	13.741	38.699	4.51
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	476	13.747	4.5819	13.744	38.7	4.5
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	477	13.75	4.5825	13.747	38.702	4.49
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	478	13.758	4.5837	13.755	38.704	4.5
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	479	13.762	4.5844	13.759	38.707	4.5
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	480	13.77	4.5855	13.767	38.709	4.49
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	481	13.776	4.5865	13.773	38.711	4.48
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	482	13.779	4.5871	13.776	38.714	4.48
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	483	13.778	4.587	13.775	38.714	4.51
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	484	13.777	4.587	13.774	38.714	4.5
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	485	13.778	4.5871	13.775	38.714	4.47
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	486	13.777	4.5871	13.774	38.714	4.47
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	487	13.774	4.5868	13.771	38.714	4.48
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	488	13.773	4.5868	13.77	38.714	4.49
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	489	13.773	4.5868	13.77	38.714	4.49
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	490	13.772	4.5869	13.769	38.715	4.5
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	491	13.772	4.587	13.769	38.715	4.48
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	492	13.773	4.587	13.77	38.715	4.48
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	493	13.772	4.5871	13.769	38.716	4.48
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	494	13.772	4.5872	13.769	38.716	4.49
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	495	13.773	4.5873	13.77	38.716	4.51
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	496	13.773	4.5874	13.77	38.717	4.51
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	497	13.773	4.5874	13.77	38.717	4.51
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	498	13.773	4.5875	13.77	38.717	4.51
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	499	13.773	4.5876	13.77	38.717	4.5
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	500	13.773	4.5876	13.77	38.717	4.49
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	501	13.773	4.5877	13.77	38.717	4.46
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	502	13.773	4.5878	13.77	38.717	4.42
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	503	13.773	4.5878	13.77	38.717	4.42
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	504	13.773	4.5879	13.77	38.718	4.44
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	505	13.773	4.588	13.77	38.719	4.47
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	506	13.772	4.5882	13.769	38.72	4.46
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	507	13.772	4.5882	13.769	38.72	4.48
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	508	13.773	4.5884	13.77	38.721	4.49
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	509	13.773	4.5884	13.77	38.721	4.49
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	510	13.773	4.5885	13.77	38.721	4.5
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	511	13.774	4.5887	13.771	38.722	4.47
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	512	13.774	4.5889	13.771	38.722	4.48
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	513	13.775	4.5891	13.772	38.723	4.48
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	514	13.775	4.5892	13.772	38.723	4.48
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	515	13.775	4.5892	13.772	38.723	4.46
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	516	13.775	4.5892	13.772	38.723	4.48
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	517	13.775	4.5892	13.772	38.723	4.45
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	518	13.775	4.5893	13.772	38.723	4.4
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	519	13.775	4.5893	13.772	38.723	4.38
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	520	13.774	4.5893	13.771	38.723	4.39
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	521	13.772	4.5893	13.769	38.724	4.4
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	522	13.772	4.5893	13.769	38.724	4.43
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	523	13.772	4.5894	13.769	38.724	4.45
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	524	13.772	4.5894	13.769	38.724	4.46
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	525	13.773	4.5895	13.77	38.724	4.47
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	526	13.773	4.5896	13.77	38.724	4.47
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	527	13.773	4.5897	13.77	38.724	4.49
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	528	13.773	4.5898	13.77	38.725	4.49
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	529	13.773	4.5899	13.77	38.726	4.47
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	530	13.771	4.5898	13.768	38.727	4.45
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	531	13.77	4.5898	13.767	38.727	4.46
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	532	13.769	4.5897	13.766	38.727	4.47
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	533	13.768	4.5897	13.765	38.727	4.48
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	534	13.767	4.5897	13.764	38.727	4.46
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	535	13.767	4.5898	13.764	38.728	4.44
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	536	13.767	4.5898	13.764	38.727	4.44
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	537	13.767	4.5899	13.764	38.728	4.46
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	538	13.768	4.59	13.765	38.728	4.46
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	539	13.767	4.59	13.764	38.728	4.44
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	540	13.767	4.59	13.764	38.728	4.41
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	541	13.766	4.5899	13.763	38.728	4.37
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	542	13.764	4.5898	13.761	38.728	4.36
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	543	13.762	4.5896	13.759	38.728	4.37
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	544	13.761	4.5896	13.758	38.728	4.37
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	545	13.761	4.5895	13.758	38.728	4.38
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	546	13.76	4.5895	13.757	38.728	4.42
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	547	13.76	4.5895	13.757	38.728	4.41
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	548	13.76	4.5897	13.757	38.728	4.41
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	549	13.761	4.5898	13.758	38.728	4.41
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	550	13.761	4.5899	13.758	38.728	4.42
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	551	13.761	4.5899	13.758	38.728	4.46
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	552	13.762	4.59	13.759	38.728	4.47
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	553	13.761	4.5901	13.758	38.728	4.44
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	554	13.761	4.59	13.758	38.728	4.43
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	555	13.76	4.59	13.757	38.728	4.44
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	556	13.761	4.5901	13.758	38.728	4.46
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	557	13.761	4.5902	13.758	38.728	4.47
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	558	13.762	4.5904	13.759	38.728	4.47
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	559	13.763	4.5905	13.76	38.728	4.47
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	560	13.764	4.5906	13.761	38.729	4.47
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	561	13.764	4.5908	13.761	38.729	4.47
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	562	13.765	4.5909	13.762	38.729	4.43
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	563	13.766	4.5911	13.763	38.729	4.43
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	564	13.766	4.5911	13.763	38.729	4.44
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	565	13.767	4.5914	13.764	38.73	4.47
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	566	13.768	4.5916	13.765	38.73	4.48
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	567	13.767	4.5915	13.764	38.73	4.48
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	568	13.766	4.5914	13.763	38.73	4.45
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	569	13.766	4.5914	13.763	38.73	4.46
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	570	13.766	4.5915	13.763	38.73	4.46
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	571	13.767	4.5917	13.764	38.73	4.45
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	572	13.766	4.5916	13.763	38.73	4.45
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	573	13.766	4.5916	13.763	38.73	4.42
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	574	13.765	4.5916	13.762	38.73	4.4
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	575	13.766	4.5916	13.763	38.729	4.42
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	576	13.765	4.5917	13.762	38.729	4.45
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	577	13.766	4.5917	13.763	38.729	4.46
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	578	13.766	4.5918	13.763	38.73	4.45
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	579	13.766	4.5919	13.763	38.73	4.43
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	580	13.767	4.5921	13.764	38.73	4.42
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	581	13.767	4.5921	13.764	38.73	4.43
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	582	13.768	4.5922	13.765	38.73	4.43
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	583	13.766	4.5921	13.763	38.729	4.4
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	584	13.767	4.5922	13.764	38.729	4.4
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	585	13.767	4.5923	13.764	38.729	4.4
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	586	13.767	4.5924	13.764	38.73	4.4
PRIMO94	427	C	05/21/1994	23:18:00	11.34611	37.70806	597	587	13.767	4.5924	13.764	38.73	4.4
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	3	17.472	4.7936	17.468	37.236	5.68
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	4	17.476	4.7943	17.472	37.238	5.63
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	5	17.481	4.7952	17.477	37.24	5.68
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	6	17.481	4.795	17.477	37.239	5.66
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	7	17.461	4.7931	17.457	37.239	5.67
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	8	17.465	4.7935	17.461	37.239	5.68
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	9	17.47	4.794	17.466	37.238	5.75
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	10	17.4	4.7855	17.396	37.228	5.81
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	11	17.158	4.7603	17.154	37.23	5.89
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	12	16.961	4.7408	16.957	37.241	5.97
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	13	16.945	4.7386	16.941	37.235	5.98
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	14	16.936	4.7379	16.932	37.237	5.97
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	15	16.933	4.7377	16.929	37.238	5.91
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	16	16.901	4.7344	16.897	37.239	5.89
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	17	16.874	4.7316	16.87	37.239	5.88
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	18	16.858	4.7299	16.854	37.238	5.9
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	19	16.846	4.729	16.842	37.24	5.94
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	20	16.842	4.7287	16.838	37.24	5.92
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	21	16.841	4.7286	16.837	37.24	5.99
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	22	16.84	4.7285	16.836	37.24	6.01
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	23	16.84	4.7285	16.836	37.24	6.01
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	24	16.839	4.7285	16.835	37.24	5.95
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	25	16.835	4.728	16.831	37.239	5.78
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	26	16.821	4.7265	16.817	37.238	5.77
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	27	16.766	4.7207	16.762	37.239	5.89
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	28	16.696	4.7136	16.692	37.24	5.98
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	29	16.638	4.7082	16.634	37.246	6.03
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	30	16.596	4.7038	16.592	37.245	5.97
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	31	16.49	4.6929	16.486	37.246	6.01
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	32	16.235	4.6661	16.231	37.245	6.08
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	33	16.081	4.6528	16.077	37.27	6.05
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	34	15.99	4.645	15.986	37.285	6.08
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	35	15.942	4.6409	15.938	37.293	6.11
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	36	15.874	4.6351	15.87	37.305	6.13
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	37	15.755	4.6265	15.751	37.339	6.15
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	38	15.739	4.6249	15.735	37.34	6.11
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	39	15.67	4.6181	15.666	37.342	6.11
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	40	15.593	4.6115	15.589	37.356	6.07
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	41	15.504	4.6028	15.5	37.36	6.09
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	42	15.418	4.5916	15.414	37.34	6.1
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	43	15.28	4.5787	15.276	37.352	6.15
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	44	15.207	4.5704	15.203	37.346	6.17
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	45	15.184	4.5684	15.18	37.349	6.19
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	46	15.155	4.5649	15.151	37.344	6.25
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	47	15.064	4.5539	15.06	37.33	6.23
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	48	14.979	4.5446	14.975	37.326	6.25
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	49	14.969	4.5443	14.965	37.331	6.23
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	50	14.939	4.5417	14.935	37.335	6.16
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	51	14.914	4.5402	14.91	37.345	6.15
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	52	14.901	4.5397	14.897	37.353	6.2
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	53	14.902	4.5405	14.898	37.359	6.24
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	54	14.899	4.5414	14.895	37.37	6.29
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	55	14.888	4.5422	14.884	37.388	6.37
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	56	14.88	4.5425	14.876	37.397	6.29
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	57	14.843	4.5412	14.839	37.42	6.19
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	58	14.801	4.54	14.797	37.449	6.2
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	59	14.799	4.5399	14.795	37.45	6.27
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	60	14.743	4.5371	14.739	37.478	6.25
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	61	14.724	4.5363	14.72	37.488	6.27
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	62	14.709	4.5353	14.705	37.493	6.34
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	63	14.694	4.5345	14.69	37.499	6.36
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	64	14.674	4.5327	14.67	37.502	6.38
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	65	14.629	4.5295	14.625	37.515	6.35
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	66	14.597	4.5272	14.593	37.524	6.34
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	67	14.566	4.525	14.563	37.534	6.41
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	68	14.541	4.5228	14.538	37.537	6.42
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	69	14.513	4.5204	14.51	37.541	6.42
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	70	14.511	4.5202	14.508	37.54	6.44
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	71	14.508	4.52	14.505	37.542	6.48
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	72	14.5	4.5193	14.497	37.542	6.48
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	73	14.493	4.5185	14.49	37.541	6.52
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	74	14.468	4.5161	14.465	37.543	6.53
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	75	14.461	4.5155	14.458	37.543	6.52
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	76	14.414	4.5114	14.411	37.55	6.54
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	77	14.388	4.5089	14.385	37.552	6.54
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	78	14.384	4.5087	14.381	37.554	6.52
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	79	14.381	4.5086	14.378	37.555	6.51
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	80	14.382	4.5089	14.379	37.556	6.53
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	81	14.388	4.5114	14.385	37.574	6.56
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	82	14.395	4.5138	14.392	37.589	6.57
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	83	14.413	4.5177	14.41	37.607	6.55
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	84	14.412	4.5183	14.409	37.613	6.57
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	85	14.41	4.5181	14.407	37.613	6.6
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	86	14.401	4.5174	14.398	37.615	6.62
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	87	14.393	4.5166	14.39	37.615	6.61
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	88	14.374	4.5145	14.371	37.613	6.54
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	89	14.298	4.5083	14.295	37.629	6.6
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	90	14.274	4.5065	14.271	37.634	6.52
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	91	14.263	4.5056	14.26	37.637	6.53
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	92	14.254	4.507	14.251	37.658	6.54
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	93	14.246	4.5089	14.243	37.683	6.58
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	94	14.222	4.5084	14.219	37.701	6.61
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	95	14.215	4.5077	14.212	37.701	6.64
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	96	14.201	4.5072	14.198	37.71	6.65
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	97	14.188	4.5068	14.185	37.719	6.63
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	98	14.184	4.5066	14.181	37.72	6.62
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	99	14.179	4.5063	14.176	37.722	6.6
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	100	14.163	4.5053	14.16	37.728	6.57
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	101	14.115	4.5033	14.112	37.756	6.6
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	102	14.087	4.504	14.084	37.79	6.56
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	103	14.086	4.5078	14.083	37.826	6.55
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	104	14.106	4.5123	14.103	37.848	6.52
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	105	14.125	4.5173	14.122	37.875	6.46
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	106	14.127	4.518	14.124	37.881	6.47
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	107	14.126	4.5185	14.123	37.885	6.47
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	108	14.127	4.5191	14.124	37.889	6.46
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	109	14.131	4.5203	14.128	37.896	6.47
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	110	14.136	4.5216	14.133	37.903	6.47
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	111	14.149	4.5253	14.146	37.925	6.45
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	112	14.154	4.5275	14.151	37.94	6.4
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	113	14.16	4.5304	14.157	37.962	6.26
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	114	14.148	4.5311	14.145	37.979	6.26
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	115	14.135	4.5315	14.132	37.996	6.24
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	116	14.079	4.5283	14.076	38.02	6.24
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	117	14	4.5214	13.997	38.033	6.32
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	118	13.986	4.5197	13.983	38.03	6.29
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	119	13.949	4.5165	13.946	38.037	6.28
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	120	13.928	4.5149	13.925	38.041	6.29
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	121	13.92	4.5144	13.917	38.044	6.24
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	122	13.911	4.5142	13.908	38.051	6.26
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	123	13.907	4.5141	13.904	38.054	6.27
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	124	13.865	4.5114	13.862	38.069	6.27
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	125	13.796	4.5068	13.793	38.094	6.26
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	126	13.764	4.5043	13.761	38.101	6.26
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	127	13.756	4.5039	13.753	38.105	6.22
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	128	13.74	4.5036	13.737	38.117	6.23
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	129	13.734	4.5037	13.731	38.124	6.22
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	130	13.73	4.5042	13.727	38.132	6.19
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	131	13.727	4.5045	13.724	38.138	6.22
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	132	13.72	4.5049	13.717	38.148	6.2
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	133	13.72	4.5059	13.717	38.157	6.2
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	134	13.718	4.5064	13.715	38.164	6.21
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	135	13.714	4.5071	13.711	38.174	6.17
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	136	13.71	4.5072	13.707	38.178	6.16
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	137	13.706	4.5071	13.703	38.181	6.14
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	138	13.702	4.507	13.699	38.184	6.13
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	139	13.695	4.5071	13.692	38.191	6.11
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	140	13.692	4.5072	13.689	38.195	6.13
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	141	13.691	4.5074	13.688	38.197	6.11
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	142	13.688	4.5079	13.685	38.205	6.12
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	143	13.687	4.5086	13.684	38.211	6.13
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	144	13.689	4.5099	13.686	38.221	6.09
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	145	13.69	4.5113	13.687	38.234	6.09
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	146	13.69	4.5121	13.687	38.241	6.15
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	147	13.691	4.5132	13.688	38.25	6.15
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	148	13.693	4.5144	13.69	38.259	6.13
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	149	13.693	4.5148	13.69	38.261	6.12
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	150	13.695	4.5152	13.692	38.264	6.14
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	151	13.699	4.5164	13.696	38.271	6.14
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	152	13.7	4.5171	13.697	38.275	6.14
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	153	13.701	4.5175	13.698	38.278	6.13
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	154	13.703	4.5183	13.7	38.282	6.11
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	155	13.704	4.5189	13.701	38.287	6.08
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	156	13.706	4.5199	13.703	38.295	6.08
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	157	13.71	4.521	13.707	38.3	6.08
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	158	13.715	4.5221	13.712	38.305	6.08
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	159	13.719	4.5231	13.716	38.31	6.03
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	160	13.722	4.5237	13.719	38.313	6.01
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	161	13.728	4.5248	13.725	38.317	5.99
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	162	13.735	4.5264	13.732	38.325	6.02
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	163	13.751	4.5295	13.748	38.337	6
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	164	13.761	4.5315	13.758	38.347	5.96
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	165	13.771	4.5334	13.768	38.354	5.96
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	166	13.791	4.5364	13.788	38.362	5.95
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	167	13.795	4.5373	13.792	38.365	5.92
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	168	13.808	4.5392	13.805	38.371	5.91
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	169	13.813	4.5401	13.81	38.374	5.92
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	170	13.819	4.5412	13.816	38.377	5.93
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	171	13.833	4.5432	13.83	38.382	5.9
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	172	13.835	4.5439	13.832	38.386	5.87
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	173	13.843	4.5452	13.84	38.391	5.89
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	174	13.852	4.5467	13.849	38.395	5.91
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	175	13.863	4.5485	13.86	38.4	5.92
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	176	13.875	4.5503	13.872	38.405	5.89
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	177	13.894	4.5532	13.891	38.412	5.87
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	178	13.905	4.555	13.902	38.418	5.88
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	179	13.914	4.5565	13.911	38.423	5.89
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	180	13.923	4.5579	13.92	38.427	5.89
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	181	13.926	4.5583	13.923	38.428	5.92
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	182	13.928	4.5587	13.925	38.429	5.9
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	183	13.931	4.5593	13.928	38.431	5.86
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	184	13.937	4.5601	13.934	38.433	5.87
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	185	13.942	4.5609	13.939	38.435	5.89
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	186	13.963	4.5648	13.96	38.45	5.87
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	187	13.971	4.5664	13.968	38.457	5.88
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	188	13.974	4.5672	13.971	38.461	5.85
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	189	13.977	4.5679	13.974	38.464	5.79
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	190	13.982	4.5691	13.979	38.469	5.73
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	191	13.983	4.5694	13.98	38.471	5.71
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	192	13.989	4.5707	13.986	38.477	5.67
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	193	13.99	4.571	13.987	38.479	5.63
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	194	13.993	4.5719	13.99	38.483	5.63
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	195	13.999	4.5731	13.996	38.489	5.62
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	196	14.002	4.5743	13.999	38.496	5.58
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	197	14.013	4.5777	14.01	38.516	5.51
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	198	14.023	4.5803	14.02	38.531	5.5
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	199	14.023	4.5816	14.02	38.543	5.46
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	200	14.02	4.5825	14.017	38.554	5.44
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	201	14.012	4.5829	14.009	38.565	5.44
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	202	14.009	4.5831	14.006	38.57	5.41
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	203	13.993	4.5829	13.99	38.583	5.4
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	204	13.986	4.5824	13.983	38.586	5.37
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	205	13.981	4.5821	13.978	38.587	5.36
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	206	13.967	4.5811	13.964	38.591	5.36
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	207	13.949	4.5796	13.946	38.595	5.35
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	208	13.933	4.5787	13.93	38.602	5.34
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	209	13.918	4.5779	13.915	38.609	5.36
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	210	13.913	4.578	13.91	38.615	5.35
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	211	13.905	4.5782	13.902	38.625	5.34
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	212	13.905	4.5785	13.902	38.626	5.31
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	213	13.905	4.5793	13.902	38.634	5.31
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	214	13.906	4.5797	13.903	38.636	5.3
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	215	13.909	4.5804	13.906	38.639	5.28
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	216	13.917	4.5821	13.914	38.647	5.25
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	217	13.927	4.585	13.924	38.663	5.27
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	218	13.938	4.5868	13.935	38.669	5.24
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	219	13.939	4.5871	13.936	38.67	5.19
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	220	13.942	4.5874	13.939	38.671	5.18
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	221	13.945	4.5881	13.942	38.673	5.18
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	222	13.949	4.5888	13.946	38.675	5.14
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	223	13.953	4.5899	13.95	38.681	5.13
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	224	13.947	4.5896	13.944	38.684	5.14
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	225	13.946	4.5895	13.943	38.684	5.09
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	226	13.944	4.5895	13.941	38.685	5.06
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	227	13.941	4.5894	13.938	38.687	5.06
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	228	13.935	4.5891	13.932	38.69	5.07
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	229	13.935	4.5891	13.932	38.689	5.04
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	230	13.935	4.5891	13.932	38.689	5.03
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	231	13.933	4.5891	13.93	38.69	5.03
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	232	13.933	4.5891	13.93	38.69	5.03
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	233	13.933	4.5892	13.93	38.69	5.02
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	234	13.932	4.5892	13.929	38.691	5.01
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	235	13.93	4.5891	13.927	38.692	5.01
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	236	13.929	4.5891	13.926	38.692	4.99
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	237	13.928	4.5891	13.925	38.692	4.96
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	238	13.928	4.5891	13.925	38.693	4.96
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	239	13.927	4.5891	13.924	38.693	4.95
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	240	13.926	4.5892	13.923	38.693	4.95
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	241	13.925	4.5892	13.922	38.694	4.93
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	242	13.921	4.589	13.918	38.696	4.89
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	243	13.92	4.589	13.917	38.697	4.86
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	244	13.919	4.589	13.916	38.698	4.88
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	245	13.918	4.5891	13.915	38.698	4.89
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	246	13.919	4.5891	13.916	38.698	4.87
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	247	13.919	4.5892	13.916	38.698	4.88
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	248	13.919	4.5893	13.916	38.698	4.87
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	249	13.919	4.5893	13.916	38.698	4.85
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	250	13.92	4.5894	13.917	38.698	4.83
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	251	13.92	4.5895	13.917	38.698	4.84
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	252	13.92	4.5896	13.917	38.699	4.83
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	253	13.92	4.5896	13.917	38.699	4.85
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	254	13.92	4.5897	13.917	38.699	4.87
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	255	13.92	4.5898	13.917	38.699	4.87
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	256	13.92	4.5898	13.917	38.699	4.86
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	257	13.92	4.5899	13.917	38.699	4.86
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	258	13.92	4.5899	13.917	38.699	4.88
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	259	13.92	4.59	13.917	38.699	4.88
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	260	13.92	4.59	13.917	38.699	4.86
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	261	13.92	4.5901	13.917	38.699	4.85
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	262	13.92	4.5901	13.917	38.699	4.85
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	263	13.917	4.5899	13.914	38.7	4.85
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	264	13.917	4.5899	13.914	38.699	4.86
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	265	13.916	4.5899	13.913	38.7	4.84
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	266	13.915	4.5899	13.912	38.7	4.82
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	267	13.914	4.5899	13.911	38.701	4.82
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	268	13.914	4.59	13.911	38.702	4.82
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	269	13.914	4.5901	13.911	38.701	4.84
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	270	13.915	4.5901	13.912	38.701	4.84
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	271	13.916	4.5903	13.913	38.701	4.84
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	272	13.915	4.5903	13.912	38.701	4.83
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	273	13.914	4.5904	13.911	38.703	4.83
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	274	13.911	4.5908	13.908	38.708	4.84
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	275	13.911	4.5908	13.908	38.708	4.83
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	276	13.912	4.5908	13.909	38.707	4.83
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	277	13.913	4.5917	13.91	38.714	4.81
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	278	13.914	4.5923	13.911	38.718	4.77
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	279	13.916	4.5935	13.913	38.728	4.76
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	280	13.916	4.5936	13.913	38.728	4.76
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	281	13.916	4.5938	13.913	38.729	4.75
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	282	13.917	4.5939	13.914	38.729	4.75
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	283	13.916	4.5945	13.913	38.735	4.74
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	284	13.914	4.595	13.911	38.741	4.71
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	285	13.907	4.5943	13.904	38.741	4.67
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	286	13.909	4.5945	13.906	38.741	4.67
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	287	13.901	4.5937	13.898	38.741	4.66
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	288	13.897	4.5933	13.894	38.74	4.65
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	289	13.897	4.5933	13.894	38.74	4.65
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	290	13.897	4.5933	13.894	38.74	4.65
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	291	13.897	4.5934	13.894	38.74	4.64
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	292	13.896	4.5933	13.893	38.74	4.64
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	293	13.897	4.5934	13.894	38.74	4.64
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	294	13.893	4.593	13.89	38.739	4.63
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	295	13.891	4.5927	13.888	38.739	4.62
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	296	13.889	4.5927	13.886	38.739	4.63
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	297	13.889	4.5927	13.886	38.738	4.64
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	298	13.886	4.5923	13.883	38.738	4.64
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	299	13.884	4.5921	13.881	38.738	4.65
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	300	13.885	4.5922	13.882	38.737	4.64
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	301	13.878	4.5915	13.875	38.738	4.63
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	302	13.881	4.5921	13.878	38.739	4.62
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	303	13.888	4.5933	13.885	38.742	4.64
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	304	13.891	4.5937	13.888	38.743	4.64
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	305	13.892	4.5939	13.889	38.744	4.62
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	306	13.896	4.5946	13.893	38.746	4.63
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	307	13.899	4.595	13.896	38.747	4.59
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	308	13.897	4.5948	13.894	38.746	4.6
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	309	13.899	4.5951	13.896	38.747	4.61
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	310	13.901	4.5955	13.898	38.748	4.61
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	311	13.902	4.5957	13.899	38.748	4.59
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	312	13.902	4.5958	13.899	38.748	4.6
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	313	13.905	4.5962	13.902	38.749	4.57
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	314	13.906	4.5964	13.903	38.749	4.58
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	315	13.905	4.5963	13.902	38.749	4.58
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	316	13.905	4.5963	13.902	38.749	4.56
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	317	13.907	4.5967	13.904	38.749	4.59
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	318	13.908	4.5968	13.905	38.75	4.57
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	319	13.908	4.5969	13.905	38.75	4.57
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	320	13.908	4.597	13.905	38.75	4.6
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	321	13.908	4.5971	13.905	38.75	4.57
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	322	13.908	4.5971	13.905	38.75	4.58
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	323	13.908	4.5972	13.905	38.75	4.57
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	324	13.909	4.5973	13.906	38.75	4.57
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	325	13.909	4.5973	13.906	38.75	4.57
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	326	13.909	4.5974	13.906	38.75	4.58
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	327	13.909	4.5975	13.906	38.75	4.57
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	328	13.909	4.5975	13.906	38.75	4.57
PRIMO94	428	C	05/22/1994	02:24:00	11.63333	37.78167	360	329	13.91	4.5976	13.907	38.75	4.56
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	3	17.558	4.8072	17.554	37.275	5.42
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	4	17.559	4.8076	17.555	37.278	5.55
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	5	17.559	4.8077	17.555	37.278	5.77
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	6	17.557	4.8075	17.553	37.277	5.79
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	7	17.554	4.8072	17.55	37.278	5.81
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	8	17.539	4.8067	17.535	37.287	5.8
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	9	17.533	4.8065	17.529	37.289	5.79
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	10	17.495	4.8049	17.491	37.31	5.76
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	11	17.455	4.8031	17.451	37.331	5.73
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	12	17.387	4.7996	17.383	37.363	5.73
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	13	17.337	4.7967	17.333	37.383	5.78
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	14	17.286	4.7951	17.282	37.416	5.84
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	15	17.27	4.795	17.266	37.43	5.85
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	16	17.264	4.7954	17.26	37.439	5.88
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	17	17.264	4.7959	17.26	37.443	5.87
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	18	17.269	4.7973	17.265	37.449	5.84
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	19	17.21	4.7938	17.206	37.474	5.84
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	20	17.163	4.7899	17.159	37.483	5.84
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	21	17.152	4.7893	17.148	37.486	5.78
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	22	17.132	4.7875	17.128	37.489	5.76
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	23	17.128	4.787	17.124	37.489	5.73
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	24	17.117	4.7863	17.113	37.492	5.67
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	25	17.114	4.7861	17.11	37.493	5.73
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	26	17.108	4.7855	17.104	37.493	5.79
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	27	17.068	4.7816	17.064	37.495	5.83
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	28	17.033	4.7782	17.029	37.498	5.89
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	29	17.024	4.7776	17.02	37.5	5.93
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	30	16.978	4.7722	16.974	37.496	5.96
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	31	16.719	4.742	16.715	37.469	6.05
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	32	16.362	4.7004	16.358	37.433	6.14
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	33	16.184	4.6809	16.18	37.426	6.18
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	34	16.003	4.6595	15.999	37.403	6.22
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	35	15.801	4.6358	15.797	37.38	6.25
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	36	15.579	4.6108	15.575	37.364	6.29
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	37	15.429	4.5963	15.425	37.374	6.34
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	38	15.402	4.5953	15.398	37.39	6.32
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	39	15.317	4.5871	15.313	37.396	6.3
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	40	15.263	4.5804	15.259	37.386	6.33
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	41	15.14	4.5648	15.136	37.359	6.39
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	42	15.011	4.5514	15.007	37.36	6.43
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	43	14.976	4.548	14.972	37.361	6.42
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	44	14.959	4.5481	14.955	37.378	6.42
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	45	14.935	4.548	14.931	37.4	6.43
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	46	14.864	4.5417	14.86	37.409	6.44
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	47	14.792	4.5358	14.788	37.424	6.46
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	48	14.773	4.5355	14.769	37.439	6.48
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	49	14.765	4.5354	14.761	37.446	6.48
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	50	14.75	4.5354	14.746	37.46	6.45
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	51	14.725	4.5356	14.721	37.485	6.47
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	52	14.713	4.5364	14.709	37.504	6.5
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	53	14.709	4.5365	14.705	37.508	6.46
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	54	14.696	4.5366	14.692	37.521	6.47
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	55	14.668	4.5358	14.664	37.541	6.5
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	56	14.656	4.5358	14.652	37.551	6.51
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	57	14.611	4.5334	14.607	37.572	6.5
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	58	14.535	4.53	14.532	37.614	6.52
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	59	14.517	4.5284	14.514	37.616	6.52
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	60	14.497	4.5267	14.494	37.619	6.48
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	61	14.558	4.5377	14.555	37.662	6.45
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	62	14.623	4.5518	14.619	37.73	6.42
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	63	14.603	4.5502	14.599	37.734	6.44
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	64	14.576	4.5482	14.573	37.741	6.44
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	65	14.544	4.5467	14.541	37.757	6.43
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	66	14.496	4.5442	14.493	37.782	6.44
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	67	14.477	4.5428	14.474	37.787	6.43
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	68	14.469	4.5425	14.466	37.791	6.41
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	69	14.459	4.5421	14.456	37.797	6.43
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	70	14.44	4.5409	14.437	37.803	6.43
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	71	14.42	4.5388	14.417	37.804	6.41
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	72	14.376	4.5346	14.373	37.807	6.4
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	73	14.321	4.5289	14.318	37.806	6.44
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	74	14.286	4.5254	14.283	37.808	6.46
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	75	14.262	4.5229	14.259	37.808	6.46
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	76	14.199	4.5177	14.196	37.82	6.49
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	77	14.148	4.5145	14.145	37.839	6.5
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	78	14.138	4.5146	14.135	37.85	6.5
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	79	14.134	4.5164	14.131	37.87	6.48
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	80	14.118	4.5155	14.115	37.877	6.43
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	81	14.117	4.5156	14.114	37.878	6.43
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	82	14.111	4.515	14.108	37.878	6.32
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	83	14.083	4.5126	14.08	37.883	6.27
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	84	14.073	4.512	14.07	37.886	6.26
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	85	14.071	4.512	14.068	37.888	6.28
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	86	14.071	4.512	14.068	37.888	6.33
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	87	14.069	4.512	14.066	37.889	6.34
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	88	14.067	4.512	14.064	37.89	6.34
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	89	14.062	4.5115	14.059	37.89	6.3
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	90	14.054	4.5108	14.051	37.892	6.31
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	91	14.04	4.5099	14.037	37.896	6.35
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	92	14.031	4.5097	14.028	37.903	6.4
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	93	14.021	4.5096	14.018	37.911	6.43
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	94	13.983	4.5088	13.98	37.941	6.44
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	95	13.978	4.5087	13.975	37.944	6.46
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	96	13.973	4.5086	13.97	37.949	6.49
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	97	13.965	4.5086	13.962	37.956	6.48
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	98	13.959	4.5086	13.956	37.96	6.43
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	99	13.956	4.5086	13.953	37.963	6.47
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	100	13.955	4.5087	13.952	37.965	6.52
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	101	13.954	4.5088	13.951	37.967	6.53
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	102	13.952	4.5088	13.949	37.968	6.5
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	103	13.949	4.5088	13.946	37.97	6.52
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	104	13.948	4.5088	13.945	37.971	6.57
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	105	13.946	4.5088	13.943	37.973	6.59
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	106	13.94	4.5087	13.937	37.977	6.58
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	107	13.932	4.5082	13.929	37.98	6.53
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	108	13.928	4.5081	13.925	37.982	6.5
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	109	13.925	4.508	13.922	37.984	6.46
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	110	13.922	4.5081	13.919	37.987	6.39
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	111	13.919	4.5081	13.916	37.991	6.32
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	112	13.917	4.5082	13.914	37.994	6.27
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	113	13.917	4.5083	13.914	37.993	6.26
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	114	13.917	4.5084	13.914	37.994	6.23
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	115	13.912	4.5087	13.909	38.001	6.17
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	116	13.911	4.5088	13.908	38.003	6.13
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	117	13.909	4.5089	13.906	38.006	6.14
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	118	13.906	4.509	13.903	38.008	6.14
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	119	13.898	4.5088	13.895	38.014	6.11
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	120	13.886	4.5085	13.883	38.023	6.09
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	121	13.879	4.5084	13.876	38.028	6.09
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	122	13.874	4.5083	13.871	38.033	6.1
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	123	13.865	4.5079	13.862	38.036	6.09
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	124	13.86	4.5077	13.857	38.039	6.07
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	125	13.857	4.5077	13.854	38.042	6.08
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	126	13.851	4.5077	13.848	38.047	6.07
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	127	13.846	4.5077	13.843	38.051	6.05
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	128	13.837	4.5075	13.834	38.059	6.05
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	129	13.827	4.5073	13.824	38.066	6.05
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	130	13.825	4.5074	13.822	38.068	6.01
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	131	13.824	4.5075	13.821	38.07	5.95
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	132	13.824	4.5076	13.821	38.071	5.91
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	133	13.822	4.5078	13.819	38.074	5.89
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	134	13.821	4.5083	13.818	38.079	5.88
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	135	13.825	4.5095	13.822	38.086	5.86
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	136	13.823	4.5099	13.82	38.091	5.82
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	137	13.813	4.5095	13.81	38.097	5.8
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	138	13.851	4.5163	13.848	38.123	5.81
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	139	13.908	4.5249	13.905	38.148	5.79
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	140	13.936	4.5301	13.933	38.169	5.74
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	141	13.962	4.5343	13.959	38.182	5.73
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	142	13.966	4.5351	13.963	38.185	5.74
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	143	13.972	4.5364	13.969	38.191	5.76
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	144	13.995	4.5407	13.992	38.209	5.73
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	145	13.997	4.542	13.994	38.219	5.73
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	146	13.994	4.5425	13.991	38.225	5.73
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	147	13.997	4.5436	13.994	38.232	5.72
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	148	13.999	4.5441	13.996	38.235	5.71
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	149	13.999	4.5447	13.996	38.24	5.71
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	150	13.997	4.5457	13.994	38.25	5.7
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	151	13.993	4.5465	13.99	38.262	5.7
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	152	13.989	4.5465	13.986	38.265	5.7
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	153	13.989	4.5465	13.986	38.265	5.68
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	154	13.989	4.5468	13.986	38.268	5.65
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	155	14.004	4.5504	14.001	38.286	5.66
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	156	14.001	4.5517	13.998	38.301	5.66
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	157	14.026	4.5583	14.023	38.338	5.63
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	158	14.038	4.561	14.035	38.351	5.61
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	159	14.049	4.5636	14.046	38.364	5.58
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	160	14.057	4.5651	14.054	38.37	5.54
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	161	14.066	4.5671	14.063	38.379	5.54
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	162	14.069	4.5689	14.066	38.393	5.53
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	163	14.064	4.5699	14.061	38.408	5.53
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	164	14.061	4.5706	14.058	38.417	5.52
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	165	14.058	4.5709	14.055	38.421	5.5
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	166	14.059	4.5713	14.056	38.425	5.48
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	167	14.061	4.5722	14.058	38.43	5.48
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	168	14.067	4.5742	14.064	38.442	5.47
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	169	14.071	4.5754	14.068	38.449	5.46
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	170	14.073	4.5759	14.07	38.452	5.46
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	171	14.075	4.5764	14.072	38.454	5.46
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	172	14.077	4.577	14.074	38.457	5.43
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	173	14.079	4.5773	14.076	38.458	5.41
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	174	14.08	4.5777	14.077	38.46	5.41
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	175	14.082	4.5785	14.079	38.465	5.39
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	176	14.083	4.5789	14.08	38.467	5.38
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	177	14.083	4.5799	14.08	38.477	5.36
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	178	14.074	4.5806	14.071	38.492	5.33
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	179	14.064	4.5812	14.061	38.508	5.3
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	180	14.05	4.5811	14.047	38.52	5.29
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	181	14.048	4.5814	14.045	38.524	5.3
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	182	14.048	4.5817	14.045	38.526	5.25
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	183	14.051	4.582	14.048	38.526	5.19
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	184	14.054	4.5823	14.051	38.526	5.19
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	185	14.053	4.5823	14.05	38.525	5.22
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	186	14.055	4.5829	14.052	38.528	5.2
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	187	14.054	4.5832	14.051	38.533	5.14
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	188	14.049	4.5833	14.046	38.538	5.11
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	189	14.041	4.583	14.038	38.542	5.14
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	190	14.038	4.5828	14.035	38.543	5.14
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	191	14.035	4.5826	14.032	38.544	5.12
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	192	14.03	4.5824	14.027	38.546	5.11
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	193	14.029	4.5824	14.026	38.547	5.12
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	194	14.021	4.5822	14.018	38.553	5.11
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	195	14.015	4.5819	14.012	38.555	5.1
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	196	14.011	4.5816	14.008	38.556	5.09
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	197	14.01	4.5816	14.007	38.556	5.06
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	198	14.007	4.5814	14.004	38.557	5.04
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	199	14.007	4.5815	14.004	38.558	5.03
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	200	14.006	4.5815	14.003	38.558	5.01
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	201	14.004	4.5815	14.001	38.56	4.99
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	202	14	4.5813	13.997	38.561	5
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	203	13.997	4.5814	13.994	38.565	5.01
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	204	13.995	4.5815	13.992	38.567	5
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	205	13.993	4.5815	13.99	38.569	4.98
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	206	13.99	4.5817	13.987	38.574	4.96
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	207	13.988	4.5819	13.985	38.577	4.94
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	208	13.985	4.5821	13.982	38.582	4.94
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	209	13.982	4.5821	13.979	38.584	4.94
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	210	13.981	4.5822	13.978	38.585	4.94
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	211	13.982	4.5824	13.979	38.587	4.93
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	212	13.985	4.5831	13.982	38.59	4.94
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	213	13.999	4.586	13.996	38.603	4.93
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	214	14.012	4.5883	14.009	38.611	4.93
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	215	14.008	4.5883	14.005	38.613	4.91
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	216	14.005	4.588	14.002	38.614	4.91
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	217	14.008	4.5885	14.005	38.615	4.9
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	218	14.016	4.5898	14.013	38.619	4.89
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	219	14.026	4.5915	14.023	38.625	4.86
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	220	14.033	4.5931	14.03	38.633	4.84
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	221	14.039	4.595	14.036	38.644	4.83
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	222	14.037	4.5952	14.034	38.647	4.82
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	223	14.039	4.5957	14.036	38.649	4.8
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	224	14.044	4.5967	14.041	38.653	4.78
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	225	14.028	4.5953	14.025	38.656	4.81
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	226	14.026	4.5952	14.023	38.656	4.81
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	227	14.023	4.5948	14.02	38.655	4.79
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	228	14.013	4.5938	14.01	38.655	4.8
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	229	14.013	4.5939	14.01	38.656	4.79
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	230	14.014	4.594	14.011	38.655	4.78
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	231	14.013	4.5939	14.01	38.655	4.77
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	232	14.003	4.5928	14	38.655	4.78
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	233	13.998	4.5925	13.995	38.656	4.77
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	234	13.997	4.5925	13.994	38.657	4.76
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	235	13.996	4.5926	13.993	38.659	4.72
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	236	13.996	4.5927	13.993	38.659	4.71
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	237	13.997	4.5929	13.994	38.66	4.71
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	238	13.996	4.593	13.993	38.661	4.71
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	239	13.994	4.5928	13.991	38.66	4.7
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	240	13.986	4.592	13.983	38.66	4.7
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	241	13.983	4.5917	13.98	38.66	4.71
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	242	13.981	4.5915	13.978	38.66	4.72
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	243	13.975	4.5912	13.972	38.662	4.71
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	244	13.975	4.5914	13.972	38.664	4.68
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	245	13.976	4.5918	13.973	38.667	4.66
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	246	13.975	4.5918	13.972	38.666	4.65
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	247	13.975	4.5919	13.972	38.667	4.65
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	248	13.977	4.5924	13.974	38.669	4.65
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	249	13.982	4.5934	13.979	38.673	4.65
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	250	13.995	4.5952	13.992	38.677	4.63
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	251	14	4.5963	13.997	38.682	4.63
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	252	14.002	4.5969	13.999	38.685	4.64
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	253	14	4.5968	13.997	38.686	4.63
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	254	13.998	4.5969	13.995	38.688	4.62
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	255	13.999	4.5973	13.996	38.691	4.62
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	256	14.003	4.5981	14	38.694	4.62
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	257	14.001	4.5981	13.998	38.695	4.62
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	258	13.996	4.5976	13.993	38.695	4.63
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	259	13.984	4.5964	13.981	38.695	4.63
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	260	13.982	4.5962	13.979	38.694	4.64
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	261	13.977	4.5956	13.974	38.694	4.65
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	262	13.973	4.5952	13.97	38.694	4.65
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	263	13.97	4.5951	13.967	38.695	4.64
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	264	13.971	4.5956	13.968	38.699	4.64
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	265	13.972	4.5959	13.969	38.7	4.63
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	266	13.97	4.5958	13.967	38.7	4.64
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	267	13.964	4.5954	13.961	38.702	4.62
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	268	13.962	4.5952	13.959	38.702	4.6
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	269	13.958	4.595	13.955	38.703	4.61
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	270	13.96	4.5953	13.957	38.704	4.62
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	271	13.955	4.5948	13.952	38.704	4.6
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	272	13.954	4.5947	13.951	38.704	4.61
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	273	13.953	4.5946	13.95	38.703	4.62
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	274	13.953	4.5947	13.95	38.703	4.63
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	275	13.953	4.5947	13.95	38.704	4.63
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	276	13.951	4.5946	13.948	38.704	4.62
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	277	13.95	4.5946	13.947	38.705	4.62
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	278	13.947	4.5945	13.944	38.705	4.61
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	279	13.946	4.5946	13.943	38.707	4.6
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	280	13.946	4.5948	13.943	38.709	4.6
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	281	13.946	4.5948	13.943	38.709	4.59
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	282	13.946	4.595	13.943	38.709	4.59
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	283	13.948	4.5952	13.945	38.71	4.59
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	284	13.948	4.5953	13.945	38.711	4.58
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	285	13.947	4.5953	13.944	38.711	4.58
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	286	13.947	4.5954	13.944	38.711	4.59
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	287	13.947	4.5954	13.944	38.71	4.59
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	288	13.945	4.5952	13.942	38.71	4.61
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	289	13.945	4.5953	13.942	38.711	4.61
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	290	13.945	4.5954	13.942	38.711	4.58
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	291	13.945	4.5955	13.942	38.711	4.58
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	292	13.945	4.5956	13.942	38.711	4.6
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	293	13.946	4.5957	13.943	38.712	4.61
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	294	13.946	4.596	13.943	38.714	4.61
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	295	13.948	4.5966	13.945	38.717	4.6
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	296	13.948	4.5968	13.945	38.718	4.6
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	297	13.949	4.597	13.946	38.719	4.61
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	298	13.949	4.5971	13.946	38.72	4.6
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	299	13.95	4.5976	13.947	38.723	4.57
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	300	13.951	4.598	13.948	38.725	4.58
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	301	13.952	4.5981	13.949	38.725	4.59
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	302	13.951	4.598	13.948	38.724	4.58
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	303	13.951	4.598	13.948	38.724	4.55
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	304	13.952	4.5982	13.949	38.725	4.58
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	305	13.953	4.5983	13.95	38.725	4.58
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	306	13.953	4.5984	13.95	38.725	4.57
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	307	13.953	4.5984	13.95	38.725	4.58
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	308	13.953	4.5985	13.95	38.725	4.58
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	309	13.953	4.5986	13.95	38.725	4.57
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	310	13.953	4.5987	13.95	38.725	4.58
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	311	13.953	4.5989	13.95	38.727	4.57
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	312	13.953	4.5992	13.95	38.729	4.56
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	313	13.953	4.5993	13.95	38.73	4.57
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	314	13.953	4.5994	13.95	38.73	4.56
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	315	13.953	4.5994	13.95	38.73	4.56
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	316	13.953	4.5995	13.95	38.73	4.56
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	317	13.953	4.5995	13.95	38.731	4.56
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	318	13.953	4.5996	13.95	38.73	4.57
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	319	13.952	4.5996	13.949	38.731	4.57
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	320	13.951	4.5995	13.948	38.731	4.57
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	321	13.951	4.5996	13.948	38.731	4.54
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	322	13.951	4.5997	13.948	38.731	4.55
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	323	13.951	4.5997	13.948	38.731	4.56
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	324	13.952	4.5998	13.949	38.731	4.56
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	325	13.951	4.5998	13.948	38.731	4.56
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	326	13.95	4.5998	13.947	38.732	4.55
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	327	13.95	4.5998	13.947	38.731	4.52
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	328	13.95	4.5999	13.947	38.732	4.53
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	329	13.95	4.5999	13.947	38.732	4.55
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	330	13.95	4.6	13.947	38.732	4.54
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	331	13.95	4.6001	13.947	38.732	4.54
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	332	13.95	4.6001	13.947	38.732	4.54
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	333	13.95	4.6002	13.947	38.732	4.55
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	334	13.951	4.6003	13.948	38.732	4.56
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	335	13.951	4.6003	13.948	38.732	4.54
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	336	13.951	4.6004	13.948	38.732	4.53
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	337	13.95	4.6004	13.947	38.733	4.55
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	338	13.95	4.6005	13.947	38.733	4.5
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	339	13.95	4.6006	13.947	38.733	4.46
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	340	13.95	4.6006	13.947	38.733	4.49
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	341	13.951	4.6007	13.948	38.733	4.52
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	342	13.951	4.6007	13.948	38.732	4.49
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	343	13.95	4.6007	13.947	38.733	4.5
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	344	13.951	4.6008	13.948	38.733	4.52
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	345	13.949	4.6008	13.946	38.733	4.52
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	346	13.948	4.6009	13.945	38.735	4.5
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	347	13.948	4.601	13.945	38.735	4.51
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	348	13.948	4.601	13.945	38.735	4.52
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	349	13.949	4.6011	13.946	38.735	4.5
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	350	13.949	4.6011	13.946	38.735	4.5
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	351	13.948	4.6011	13.945	38.735	4.52
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	352	13.948	4.6012	13.945	38.735	4.52
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	353	13.948	4.6014	13.945	38.737	4.52
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	354	13.947	4.6015	13.944	38.738	4.53
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	355	13.948	4.6017	13.945	38.738	4.53
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	356	13.95	4.602	13.947	38.739	4.53
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	357	13.951	4.6023	13.948	38.74	4.51
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	358	13.952	4.6025	13.949	38.74	4.5
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	359	13.955	4.6029	13.952	38.742	4.49
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	360	13.954	4.6029	13.951	38.742	4.5
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	361	13.949	4.6024	13.946	38.742	4.51
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	362	13.945	4.602	13.942	38.742	4.51
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	363	13.943	4.6019	13.94	38.742	4.52
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	364	13.942	4.6019	13.939	38.742	4.5
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	365	13.942	4.602	13.939	38.742	4.5
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	366	13.943	4.602	13.94	38.742	4.5
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	367	13.942	4.602	13.939	38.742	4.49
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	368	13.942	4.6021	13.939	38.742	4.48
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	369	13.942	4.6022	13.939	38.742	4.51
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	370	13.943	4.6022	13.94	38.742	4.51
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	371	13.942	4.6022	13.939	38.742	4.51
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	372	13.942	4.6022	13.939	38.742	4.48
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	373	13.941	4.6022	13.938	38.742	4.47
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	374	13.942	4.6023	13.939	38.742	4.49
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	375	13.942	4.6025	13.939	38.742	4.48
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	376	13.944	4.6026	13.941	38.743	4.46
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	377	13.944	4.6027	13.941	38.743	4.43
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	378	13.943	4.6027	13.94	38.743	4.45
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	379	13.944	4.6028	13.941	38.743	4.47
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	380	13.943	4.6027	13.94	38.742	4.47
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	381	13.943	4.6028	13.94	38.742	4.47
PRIMO94	429	C	05/22/1994	04:14:00	11.82944	37.81333	387	382	13.943	4.6029	13.94	38.742	4.47
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	3	17.675	4.8209	17.671	37.287	4.29
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	4	17.672	4.8211	17.668	37.29	5.11
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	5	17.674	4.8213	17.67	37.29	5.52
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	6	17.673	4.8213	17.669	37.291	5.57
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	7	17.673	4.8214	17.669	37.291	5.64
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	8	17.673	4.8214	17.669	37.291	5.63
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	9	17.673	4.8214	17.669	37.291	5.67
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	10	17.673	4.8215	17.669	37.291	5.66
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	11	17.674	4.8216	17.67	37.291	5.69
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	12	17.675	4.8219	17.671	37.291	5.73
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	13	17.674	4.8218	17.67	37.292	5.68
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	14	17.672	4.8218	17.668	37.293	5.7
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	15	17.673	4.8219	17.669	37.293	5.75
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	16	17.672	4.8218	17.668	37.292	5.72
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	17	17.672	4.822	17.668	37.294	5.74
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	18	17.658	4.8219	17.654	37.305	5.69
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	19	17.497	4.816	17.493	37.402	5.7
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	20	17.321	4.8058	17.317	37.476	5.79
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	21	17.287	4.8033	17.283	37.485	5.81
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	22	17.255	4.8011	17.251	37.494	5.8
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	23	17.23	4.7992	17.226	37.501	5.81
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	24	17.198	4.797	17.194	37.511	5.79
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	25	17.167	4.7957	17.163	37.528	5.81
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	26	17.108	4.7918	17.104	37.549	5.86
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	27	16.98	4.7762	16.976	37.529	5.89
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	28	16.789	4.7552	16.785	37.522	5.95
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	29	16.649	4.7384	16.645	37.504	5.98
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	30	16.498	4.7209	16.494	37.489	6.03
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	31	16.294	4.6952	16.29	37.451	6.04
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	32	15.792	4.6361	15.788	37.393	6.09
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	33	15.608	4.6161	15.604	37.385	6.19
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	34	15.524	4.6061	15.52	37.374	6.23
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	35	15.45	4.5978	15.446	37.369	6.23
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	36	15.301	4.5836	15.297	37.381	6.32
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	37	15.29	4.5832	15.286	37.387	6.3
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	38	15.294	4.584	15.29	37.39	6.24
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	39	15.274	4.5822	15.27	37.392	6.22
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	40	15.159	4.57	15.155	37.39	6.25
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	41	15.061	4.5614	15.057	37.405	6.32
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	42	15.019	4.5574	15.015	37.407	6.37
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	43	14.99	4.5541	14.986	37.405	6.38
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	44	14.914	4.5473	14.91	37.415	6.41
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	45	14.852	4.5438	14.848	37.441	6.42
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	46	14.845	4.5444	14.841	37.453	6.37
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	47	14.847	4.5461	14.843	37.466	6.39
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	48	14.844	4.5462	14.84	37.469	6.38
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	49	14.843	4.5466	14.839	37.474	6.38
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	50	14.853	4.55	14.849	37.495	6.4
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	51	14.859	4.5522	14.855	37.51	6.38
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	52	14.863	4.5539	14.859	37.521	6.32
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	53	14.876	4.5591	14.872	37.556	6.31
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	54	14.877	4.5621	14.873	37.582	6.24
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	55	14.862	4.5647	14.858	37.621	6.23
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	56	14.815	4.5619	14.811	37.64	6.27
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	57	14.713	4.553	14.709	37.656	6.33
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	58	14.727	4.5557	14.723	37.666	6.3
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	59	14.732	4.5568	14.728	37.672	6.3
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	60	14.725	4.5562	14.721	37.672	6.33
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	61	14.718	4.5554	14.714	37.671	6.32
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	62	14.693	4.5525	14.689	37.669	6.33
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	63	14.624	4.5468	14.62	37.682	6.36
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	64	14.59	4.5435	14.586	37.684	6.35
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	65	14.575	4.5432	14.572	37.695	6.34
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	66	14.558	4.5422	14.555	37.703	6.35
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	67	14.524	4.5397	14.521	37.712	6.35
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	68	14.504	4.5386	14.501	37.72	6.35
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	69	14.492	4.5379	14.489	37.726	6.32
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	70	14.476	4.5374	14.473	37.735	6.34
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	71	14.47	4.5375	14.467	37.742	6.34
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	72	14.461	4.5381	14.458	37.756	6.33
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	73	14.456	4.5405	14.453	37.783	6.31
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	74	14.43	4.5395	14.427	37.799	6.32
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	75	14.42	4.5386	14.417	37.8	6.32
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	76	14.386	4.5358	14.383	37.806	6.33
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	77	14.364	4.5336	14.361	37.807	6.35
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	78	14.354	4.5329	14.351	37.809	6.33
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	79	14.318	4.5299	14.315	37.816	6.37
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	80	14.248	4.5246	14.245	37.835	6.41
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	81	14.208	4.5215	14.205	37.844	6.4
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	82	14.196	4.5212	14.193	37.852	6.39
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	83	14.177	4.52	14.174	37.861	6.38
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	84	14.169	4.5193	14.166	37.862	6.38
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	85	14.147	4.518	14.144	37.869	6.44
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	86	14.126	4.5163	14.123	37.874	6.44
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	87	14.112	4.5149	14.109	37.874	6.43
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	88	14.068	4.5117	14.065	37.887	6.47
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	89	14.057	4.5112	14.054	37.892	6.5
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	90	14.05	4.5108	14.047	37.895	6.51
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	91	14.048	4.5107	14.045	37.896	6.5
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	92	14.047	4.5108	14.044	37.897	6.48
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	93	14.047	4.5107	14.044	37.897	6.47
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	94	14.045	4.5106	14.042	37.897	6.45
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	95	14.042	4.5106	14.039	37.898	6.41
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	96	14.042	4.5108	14.039	37.9	6.41
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	97	14.04	4.5107	14.037	37.901	6.4
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	98	14.039	4.5108	14.036	37.903	6.38
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	99	14.033	4.5105	14.03	37.906	6.37
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	100	14.03	4.5106	14.027	37.908	6.34
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	101	14.028	4.5106	14.025	37.91	6.34
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	102	14.026	4.5107	14.023	37.913	6.35
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	103	14.022	4.5106	14.019	37.915	6.35
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	104	14.019	4.5105	14.016	37.917	6.38
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	105	14.015	4.5105	14.012	37.92	6.39
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	106	14.013	4.5104	14.01	37.921	6.42
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	107	14.008	4.5104	14.005	37.926	6.46
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	108	13.996	4.5104	13.993	37.938	6.44
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	109	13.99	4.5102	13.987	37.941	6.4
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	110	13.983	4.51	13.98	37.945	6.37
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	111	13.98	4.51	13.977	37.948	6.31
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	112	13.977	4.5101	13.974	37.951	6.25
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	113	13.97	4.5102	13.967	37.958	6.22
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	114	13.967	4.5102	13.964	37.961	6.18
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	115	13.965	4.5103	13.962	37.963	6.16
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	116	13.965	4.5103	13.962	37.964	6.13
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	117	13.964	4.5104	13.961	37.965	6.09
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	118	13.961	4.5105	13.958	37.968	6.07
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	119	13.959	4.5106	13.956	37.971	6.03
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	120	13.957	4.5106	13.954	37.973	6.02
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	121	13.956	4.5107	13.953	37.974	6.03
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	122	13.954	4.5108	13.951	37.975	6.01
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	123	13.952	4.5108	13.949	37.977	6.01
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	124	13.951	4.5108	13.948	37.978	6.01
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	125	13.95	4.5109	13.947	37.979	6
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	126	13.95	4.5109	13.947	37.98	6
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	127	13.949	4.511	13.946	37.98	5.99
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	128	13.948	4.511	13.945	37.981	5.99
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	129	13.948	4.5111	13.945	37.981	5.97
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	130	13.946	4.5111	13.943	37.983	5.93
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	131	13.943	4.5111	13.94	37.986	5.9
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	132	13.937	4.5111	13.934	37.991	5.89
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	133	13.911	4.5102	13.908	38.008	5.91
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	134	13.9	4.5095	13.897	38.012	5.87
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	135	13.9	4.5096	13.897	38.012	5.84
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	136	13.898	4.5095	13.895	38.013	5.81
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	137	13.897	4.5095	13.894	38.013	5.79
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	138	13.896	4.5096	13.893	38.014	5.78
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	139	13.897	4.5097	13.894	38.014	5.77
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	140	13.898	4.5098	13.895	38.014	5.75
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	141	13.894	4.5096	13.891	38.016	5.71
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	142	13.892	4.5097	13.889	38.018	5.75
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	143	13.883	4.5096	13.88	38.025	5.75
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	144	13.874	4.5103	13.871	38.041	5.78
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	145	13.87	4.5122	13.867	38.062	5.78
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	146	13.866	4.5123	13.863	38.068	5.74
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	147	13.86	4.5129	13.857	38.078	5.74
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	148	13.861	4.5142	13.858	38.089	5.74
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	149	13.861	4.5143	13.858	38.09	5.74
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	150	13.862	4.5147	13.859	38.092	5.72
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	151	13.858	4.5147	13.855	38.095	5.68
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	152	13.85	4.5158	13.847	38.113	5.66
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	153	13.851	4.5167	13.848	38.121	5.67
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	154	13.851	4.5171	13.848	38.124	5.67
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	155	13.852	4.5176	13.849	38.128	5.66
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	156	13.845	4.5183	13.842	38.14	5.66
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	157	13.84	4.5189	13.837	38.151	5.67
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	158	13.834	4.5188	13.831	38.155	5.66
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	159	13.833	4.519	13.83	38.158	5.63
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	160	13.833	4.5191	13.83	38.158	5.64
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	161	13.832	4.5192	13.829	38.16	5.66
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	162	13.847	4.523	13.844	38.18	5.64
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	163	13.879	4.5291	13.876	38.206	5.56
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	164	13.902	4.5344	13.899	38.232	5.54
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	165	13.902	4.5349	13.899	38.236	5.55
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	166	13.913	4.5378	13.91	38.253	5.53
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	167	13.95	4.5447	13.947	38.281	5.55
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	168	13.956	4.546	13.953	38.286	5.54
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	169	13.963	4.5471	13.96	38.29	5.47
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	170	13.975	4.5495	13.972	38.3	5.48
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	171	13.99	4.5523	13.987	38.312	5.5
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	172	14.003	4.5553	14	38.326	5.48
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	173	14.007	4.5563	14.004	38.331	5.46
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	174	14.012	4.5575	14.009	38.337	5.43
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	175	14.018	4.559	14.015	38.345	5.42
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	176	14.024	4.5606	14.021	38.354	5.38
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	177	14.026	4.5618	14.023	38.362	5.36
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	178	14.027	4.5631	14.024	38.373	5.38
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	179	14.028	4.5638	14.025	38.379	5.36
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	180	14.029	4.5644	14.026	38.383	5.34
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	181	14.028	4.5647	14.025	38.386	5.35
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	182	14.028	4.5653	14.025	38.391	5.36
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	183	14.03	4.5663	14.027	38.398	5.29
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	184	14.031	4.5673	14.028	38.407	5.28
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	185	14.031	4.568	14.028	38.412	5.28
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	186	14.031	4.5688	14.028	38.419	5.25
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	187	14.031	4.569	14.028	38.42	5.23
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	188	14.03	4.57	14.027	38.431	5.25
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	189	14.03	4.5723	14.027	38.452	5.24
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	190	14.03	4.5732	14.027	38.461	5.21
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	191	14.023	4.5773	14.02	38.506	5.18
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	192	14.015	4.579	14.012	38.529	5.18
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	193	14.012	4.5792	14.009	38.533	5.15
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	194	14.011	4.5795	14.008	38.537	5.12
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	195	14.01	4.5799	14.007	38.541	5.1
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	196	14.01	4.5801	14.007	38.543	5.1
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	197	14.011	4.5812	14.008	38.553	5.1
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	198	14.013	4.5823	14.01	38.559	5.07
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	199	14.014	4.5826	14.011	38.562	5.05
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	200	14.014	4.5828	14.011	38.563	5.05
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	201	14.015	4.5833	14.012	38.566	5.05
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	202	14.015	4.5836	14.012	38.569	5.05
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	203	14.017	4.5847	14.014	38.577	5.04
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	204	14.021	4.5858	14.018	38.583	5.02
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	205	14.021	4.586	14.018	38.584	5
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	206	14.022	4.5862	14.019	38.585	4.97
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	207	14.023	4.5867	14.02	38.587	4.97
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	208	14.026	4.5877	14.023	38.593	4.95
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	209	14.028	4.5884	14.025	38.597	4.93
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	210	14.031	4.5891	14.028	38.601	4.92
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	211	14.032	4.5895	14.029	38.604	4.92
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	212	14.035	4.5903	14.032	38.608	4.92
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	213	14.037	4.591	14.034	38.611	4.91
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	214	14.039	4.5916	14.036	38.614	4.91
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	215	14.041	4.5919	14.038	38.616	4.91
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	216	14.042	4.5924	14.039	38.618	4.92
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	217	14.045	4.5931	14.042	38.622	4.91
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	218	14.046	4.5934	14.043	38.622	4.88
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	219	14.047	4.5936	14.044	38.623	4.86
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	220	14.049	4.5939	14.046	38.624	4.81
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	221	14.049	4.594	14.046	38.624	4.81
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	222	14.051	4.5943	14.048	38.625	4.78
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	223	14.052	4.5947	14.049	38.626	4.76
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	224	14.053	4.5949	14.05	38.627	4.74
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	225	14.055	4.5953	14.052	38.628	4.71
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	226	14.059	4.596	14.056	38.631	4.72
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	227	14.059	4.5962	14.056	38.632	4.73
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	228	14.059	4.5962	14.056	38.632	4.72
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	229	14.059	4.5963	14.056	38.632	4.72
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	230	14.061	4.5967	14.058	38.634	4.7
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	231	14.063	4.5972	14.06	38.636	4.7
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	232	14.063	4.5973	14.06	38.636	4.7
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	233	14.064	4.5976	14.061	38.637	4.71
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	234	14.067	4.5979	14.064	38.637	4.7
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	235	14.077	4.5994	14.074	38.64	4.69
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	236	14.082	4.6001	14.079	38.642	4.67
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	237	14.087	4.6009	14.084	38.643	4.67
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	238	14.092	4.6016	14.089	38.645	4.69
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	239	14.094	4.6019	14.091	38.645	4.69
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	240	14.094	4.602	14.091	38.646	4.69
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	241	14.093	4.6019	14.09	38.646	4.7
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	242	14.098	4.6027	14.095	38.648	4.69
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	243	14.102	4.6035	14.099	38.651	4.69
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	244	14.093	4.6025	14.09	38.65	4.68
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	245	14.086	4.6017	14.083	38.648	4.66
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	246	14.086	4.6016	14.083	38.647	4.65
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	247	14.086	4.6016	14.083	38.647	4.66
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	248	14.078	4.6005	14.075	38.644	4.66
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	249	14.067	4.5995	14.064	38.645	4.66
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	250	14.068	4.5995	14.065	38.645	4.65
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	251	14.067	4.5996	14.064	38.645	4.66
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	252	14.069	4.5998	14.066	38.645	4.66
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	253	14.068	4.5998	14.065	38.645	4.65
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	254	14.067	4.5997	14.064	38.646	4.66
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	255	14.07	4.6001	14.067	38.646	4.65
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	256	14.062	4.5991	14.059	38.644	4.64
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	257	14.055	4.5987	14.052	38.647	4.65
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	258	14.05	4.5986	14.047	38.649	4.65
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	259	14.047	4.5983	14.044	38.65	4.66
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	260	14.038	4.5976	14.035	38.652	4.65
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	261	14.034	4.5974	14.031	38.654	4.64
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	262	14.033	4.5975	14.03	38.655	4.62
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	263	14.032	4.5976	14.029	38.656	4.6
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	264	14.03	4.5973	14.027	38.655	4.63
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	265	14.021	4.5964	14.018	38.655	4.63
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	266	14.017	4.5959	14.014	38.654	4.64
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	267	14.016	4.5958	14.013	38.654	4.64
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	268	14.014	4.5956	14.011	38.654	4.64
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	269	14.01	4.5951	14.007	38.653	4.64
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	270	14.004	4.5946	14.001	38.653	4.65
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	271	14.003	4.5946	14	38.653	4.64
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	272	14.008	4.5952	14.005	38.654	4.66
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	273	14.009	4.5955	14.006	38.655	4.66
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	274	14.006	4.5952	14.003	38.655	4.66
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	275	14.004	4.595	14.001	38.655	4.67
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	276	14.002	4.5948	13.999	38.654	4.67
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	277	14.002	4.5949	13.999	38.655	4.68
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	278	14.002	4.595	13.999	38.656	4.67
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	279	14.002	4.5951	13.999	38.656	4.68
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	280	14.002	4.5951	13.999	38.655	4.67
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	281	14.002	4.5952	13.999	38.656	4.68
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	282	14.002	4.5952	13.999	38.655	4.67
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	283	13.999	4.5951	13.996	38.657	4.67
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	284	14	4.5958	13.997	38.662	4.66
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	285	14.001	4.5962	13.998	38.665	4.66
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	286	14.002	4.5966	13.999	38.667	4.67
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	287	14.006	4.5978	14.003	38.673	4.66
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	288	14.012	4.5987	14.009	38.676	4.67
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	289	14.016	4.5995	14.013	38.678	4.66
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	290	14.017	4.5998	14.014	38.68	4.66
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	291	14.019	4.6005	14.016	38.684	4.65
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	292	14.017	4.6014	14.014	38.694	4.66
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	293	14.014	4.6013	14.011	38.696	4.66
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	294	14.012	4.6013	14.009	38.697	4.66
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	295	14.01	4.6012	14.007	38.698	4.65
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	296	14.01	4.6013	14.007	38.698	4.64
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	297	14.009	4.6013	14.006	38.699	4.64
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	298	14.009	4.6014	14.006	38.7	4.63
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	299	14.008	4.6014	14.005	38.7	4.62
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	300	14.007	4.6013	14.004	38.7	4.63
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	301	14.006	4.6012	14.003	38.7	4.63
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	302	14.006	4.6012	14.003	38.7	4.64
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	303	14.004	4.6011	14.001	38.7	4.64
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	304	14.004	4.6011	14.001	38.7	4.63
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	305	14.003	4.6011	14	38.7	4.63
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	306	14.003	4.6011	14	38.7	4.63
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	307	14.003	4.6012	14	38.7	4.63
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	308	14	4.6009	13.997	38.7	4.63
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	309	13.999	4.6009	13.996	38.7	4.64
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	310	14	4.601	13.997	38.7	4.64
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	311	14	4.601	13.997	38.7	4.62
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	312	13.998	4.6008	13.995	38.699	4.62
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	313	13.996	4.6007	13.993	38.699	4.61
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	314	13.996	4.6007	13.993	38.699	4.62
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	315	13.997	4.6009	13.994	38.7	4.62
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	316	13.997	4.601	13.994	38.7	4.62
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	317	13.997	4.6012	13.994	38.701	4.62
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	318	13.996	4.6011	13.993	38.701	4.62
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	319	13.995	4.601	13.992	38.701	4.62
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	320	13.993	4.6009	13.99	38.701	4.63
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	321	13.994	4.6009	13.991	38.701	4.62
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	322	13.993	4.601	13.99	38.701	4.61
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	323	13.992	4.6009	13.989	38.7	4.61
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	324	13.99	4.6007	13.987	38.7	4.61
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	325	13.992	4.6009	13.989	38.701	4.61
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	326	13.99	4.6008	13.987	38.701	4.6
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	327	13.99	4.6009	13.987	38.701	4.59
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	328	13.99	4.6009	13.987	38.701	4.6
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	329	13.99	4.601	13.987	38.702	4.6
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	330	13.989	4.6012	13.986	38.703	4.59
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	331	13.988	4.6011	13.985	38.703	4.61
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	332	13.987	4.601	13.984	38.703	4.59
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	333	13.987	4.6011	13.984	38.704	4.6
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	334	13.987	4.6011	13.984	38.703	4.6
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	335	13.986	4.6011	13.983	38.704	4.6
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	336	13.986	4.6011	13.983	38.704	4.59
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	337	13.986	4.6012	13.983	38.703	4.6
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	338	13.986	4.6012	13.983	38.704	4.59
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	339	13.985	4.6012	13.982	38.704	4.59
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	340	13.983	4.601	13.98	38.704	4.59
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	341	13.982	4.6009	13.979	38.703	4.58
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	342	13.978	4.6006	13.975	38.704	4.58
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	343	13.978	4.6006	13.975	38.704	4.59
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	344	13.978	4.6007	13.975	38.704	4.58
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	345	13.978	4.6008	13.975	38.704	4.58
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	346	13.978	4.6008	13.975	38.704	4.58
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	347	13.977	4.6008	13.974	38.704	4.58
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	348	13.975	4.6007	13.972	38.705	4.58
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	349	13.974	4.6007	13.971	38.705	4.58
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	350	13.971	4.6005	13.968	38.706	4.58
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	351	13.972	4.6006	13.969	38.706	4.57
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	352	13.974	4.6008	13.971	38.705	4.58
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	353	13.97	4.6006	13.967	38.707	4.57
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	354	13.966	4.6004	13.963	38.708	4.58
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	355	13.966	4.6004	13.963	38.708	4.57
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	356	13.967	4.6005	13.964	38.708	4.58
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	357	13.966	4.6005	13.963	38.708	4.57
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	358	13.965	4.6005	13.962	38.708	4.54
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	359	13.966	4.6006	13.963	38.708	4.53
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	360	13.966	4.6007	13.963	38.708	4.54
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	361	13.966	4.6007	13.963	38.708	4.53
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	362	13.964	4.6005	13.961	38.708	4.51
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	363	13.964	4.6005	13.961	38.708	4.53
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	364	13.963	4.6005	13.96	38.708	4.53
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	365	13.963	4.6006	13.96	38.708	4.53
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	366	13.963	4.6006	13.96	38.708	4.53
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	367	13.962	4.6006	13.959	38.708	4.53
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	368	13.962	4.6005	13.959	38.708	4.53
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	369	13.961	4.6005	13.958	38.708	4.53
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	370	13.961	4.6006	13.958	38.708	4.53
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	371	13.961	4.6006	13.958	38.708	4.54
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	372	13.962	4.6007	13.959	38.708	4.54
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	373	13.961	4.6006	13.958	38.707	4.55
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	374	13.96	4.6006	13.957	38.708	4.55
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	375	13.96	4.6006	13.957	38.707	4.54
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	376	13.96	4.6007	13.957	38.708	4.53
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	377	13.961	4.6009	13.958	38.708	4.54
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	378	13.961	4.601	13.958	38.708	4.55
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	379	13.962	4.6012	13.959	38.709	4.54
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	380	13.966	4.6018	13.963	38.711	4.54
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	381	13.963	4.6017	13.96	38.712	4.55
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	382	13.961	4.6016	13.958	38.712	4.54
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	383	13.962	4.6018	13.959	38.713	4.54
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	384	13.963	4.6019	13.96	38.713	4.54
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	385	13.963	4.602	13.96	38.713	4.55
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	386	13.963	4.602	13.96	38.713	4.53
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	387	13.962	4.602	13.959	38.713	4.53
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	388	13.962	4.602	13.959	38.713	4.52
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	389	13.962	4.602	13.959	38.713	4.52
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	390	13.962	4.6021	13.959	38.712	4.52
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	391	13.962	4.6022	13.959	38.713	4.51
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	392	13.962	4.6023	13.959	38.713	4.51
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	393	13.963	4.6024	13.96	38.713	4.51
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	394	13.962	4.6024	13.959	38.714	4.52
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	395	13.962	4.6025	13.959	38.714	4.52
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	396	13.963	4.6026	13.96	38.714	4.51
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	397	13.963	4.6026	13.96	38.714	4.51
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	398	13.963	4.6027	13.96	38.714	4.51
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	399	13.963	4.6028	13.96	38.714	4.52
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	400	13.963	4.6028	13.96	38.714	4.52
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	401	13.964	4.6029	13.961	38.713	4.5
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	402	13.964	4.603	13.961	38.714	4.49
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	403	13.963	4.603	13.96	38.714	4.5
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	404	13.964	4.6031	13.961	38.714	4.51
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	405	13.964	4.6031	13.961	38.714	4.51
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	406	13.964	4.6032	13.961	38.714	4.51
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	407	13.964	4.6032	13.961	38.714	4.52
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	408	13.964	4.6033	13.961	38.714	4.51
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	409	13.964	4.6033	13.961	38.714	4.5
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	410	13.964	4.6034	13.961	38.714	4.5
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	411	13.964	4.6034	13.961	38.713	4.51
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	412	13.964	4.6035	13.961	38.714	4.5
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	413	13.964	4.6035	13.961	38.714	4.5
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	414	13.964	4.6036	13.961	38.714	4.51
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	415	13.964	4.6036	13.961	38.714	4.5
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	416	13.964	4.6036	13.961	38.714	4.51
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	417	13.964	4.6038	13.961	38.714	4.49
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	418	13.964	4.6038	13.961	38.715	4.5
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	419	13.963	4.6038	13.96	38.715	4.51
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	420	13.963	4.6038	13.96	38.714	4.5
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	421	13.962	4.6038	13.959	38.715	4.5
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	422	13.962	4.6039	13.959	38.715	4.5
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	423	13.962	4.6039	13.959	38.715	4.5
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	424	13.962	4.604	13.959	38.715	4.5
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	425	13.962	4.604	13.959	38.715	4.5
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	426	13.963	4.6042	13.96	38.715	4.49
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	427	13.964	4.6043	13.961	38.715	4.49
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	428	13.965	4.6044	13.962	38.715	4.51
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	429	13.965	4.6044	13.962	38.714	4.51
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	430	13.964	4.6045	13.961	38.715	4.5
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	431	13.964	4.6045	13.961	38.715	4.5
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	432	13.964	4.6046	13.961	38.716	4.51
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	433	13.964	4.6047	13.961	38.716	4.51
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	434	13.965	4.6048	13.962	38.716	4.5
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	435	13.965	4.6048	13.962	38.715	4.5
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	436	13.965	4.6049	13.962	38.715	4.5
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	437	13.965	4.6049	13.962	38.715	4.51
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	438	13.965	4.605	13.962	38.715	4.51
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	439	13.965	4.605	13.962	38.715	4.5
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	440	13.965	4.6051	13.962	38.715	4.48
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	441	13.966	4.6052	13.963	38.715	4.47
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	442	13.966	4.6052	13.963	38.715	4.47
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	443	13.966	4.6053	13.963	38.715	4.48
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	444	13.967	4.6053	13.964	38.715	4.49
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	445	13.967	4.6054	13.964	38.714	4.49
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	446	13.966	4.6054	13.963	38.715	4.48
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	447	13.967	4.6055	13.964	38.715	4.47
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	448	13.967	4.6056	13.964	38.715	4.48
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	449	13.967	4.6057	13.964	38.715	4.49
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	450	13.967	4.6058	13.964	38.715	4.49
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	451	13.968	4.6058	13.965	38.715	4.49
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	452	13.968	4.6059	13.965	38.715	4.5
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	453	13.968	4.606	13.965	38.715	4.5
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	454	13.968	4.6061	13.965	38.715	4.5
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	455	13.969	4.6062	13.966	38.716	4.49
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	456	13.969	4.6063	13.966	38.716	4.49
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	457	13.969	4.6063	13.966	38.716	4.49
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	458	13.969	4.6064	13.966	38.716	4.5
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	459	13.97	4.6065	13.967	38.716	4.49
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	460	13.97	4.6066	13.967	38.716	4.48
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	461	13.97	4.6067	13.967	38.716	4.46
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	462	13.971	4.6069	13.968	38.717	4.47
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	463	13.972	4.6071	13.969	38.718	4.49
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	464	13.973	4.6073	13.97	38.718	4.48
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	465	13.973	4.6073	13.97	38.718	4.49
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	466	13.973	4.6074	13.97	38.718	4.48
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	467	13.973	4.6075	13.97	38.718	4.47
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	468	13.974	4.6076	13.971	38.718	4.46
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	469	13.974	4.6076	13.971	38.718	4.45
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	470	13.974	4.6077	13.971	38.718	4.46
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	471	13.974	4.6078	13.971	38.718	4.46
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	472	13.974	4.6079	13.971	38.718	4.46
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	473	13.974	4.6079	13.971	38.718	4.47
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	474	13.975	4.608	13.972	38.718	4.47
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	475	13.975	4.6081	13.972	38.718	4.46
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	476	13.975	4.6081	13.972	38.718	4.46
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	477	13.975	4.6082	13.972	38.718	4.47
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	478	13.976	4.6083	13.973	38.718	4.47
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	479	13.976	4.6083	13.973	38.718	4.49
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	480	13.976	4.6084	13.973	38.718	4.49
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	481	13.976	4.6085	13.973	38.718	4.48
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	482	13.976	4.6085	13.973	38.718	4.47
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	483	13.976	4.6086	13.973	38.718	4.48
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	484	13.977	4.6087	13.974	38.719	4.47
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	485	13.977	4.6088	13.974	38.718	4.47
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	486	13.977	4.6088	13.974	38.718	4.47
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	487	13.977	4.6089	13.974	38.719	4.47
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	488	13.977	4.609	13.974	38.719	4.46
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	489	13.977	4.609	13.974	38.719	4.47
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	490	13.977	4.609	13.974	38.719	4.46
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	491	13.977	4.6091	13.974	38.719	4.45
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	492	13.977	4.6092	13.974	38.719	4.46
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	493	13.977	4.6092	13.974	38.719	4.46
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	494	13.978	4.6093	13.975	38.719	4.46
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	495	13.978	4.6094	13.975	38.719	4.46
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	496	13.978	4.6094	13.975	38.719	4.47
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	497	13.978	4.6095	13.975	38.719	4.47
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	498	13.978	4.6096	13.975	38.719	4.47
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	499	13.978	4.6097	13.975	38.719	4.47
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	500	13.979	4.6097	13.976	38.719	4.46
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	501	13.979	4.6099	13.976	38.72	4.46
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	502	13.979	4.61	13.976	38.72	4.46
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	503	13.979	4.61	13.976	38.72	4.45
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	504	13.979	4.61	13.976	38.72	4.46
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	505	13.979	4.6101	13.976	38.72	4.46
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	506	13.98	4.6102	13.977	38.72	4.47
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	507	13.98	4.6103	13.977	38.72	4.47
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	508	13.981	4.6105	13.978	38.721	4.47
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	509	13.982	4.6108	13.979	38.721	4.44
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	510	13.983	4.6109	13.98	38.721	4.42
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	511	13.983	4.611	13.98	38.722	4.43
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	512	13.983	4.6111	13.98	38.722	4.44
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	513	13.983	4.6111	13.98	38.722	4.44
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	514	13.983	4.6112	13.98	38.722	4.44
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	515	13.983	4.6113	13.98	38.722	4.45
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	516	13.983	4.6113	13.98	38.722	4.44
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	517	13.984	4.6115	13.981	38.723	4.44
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	518	13.985	4.6117	13.982	38.724	4.44
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	519	13.985	4.6118	13.982	38.724	4.45
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	520	13.986	4.6119	13.983	38.724	4.42
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	521	13.986	4.612	13.983	38.724	4.39
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	522	13.986	4.612	13.983	38.724	4.38
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	523	13.986	4.612	13.983	38.723	4.42
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	524	13.986	4.6121	13.983	38.724	4.43
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	525	13.986	4.6122	13.983	38.724	4.41
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	526	13.986	4.6123	13.983	38.724	4.4
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	527	13.987	4.6123	13.984	38.723	4.42
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	528	13.987	4.6124	13.984	38.724	4.44
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	529	13.987	4.6124	13.984	38.723	4.44
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	530	13.987	4.6125	13.984	38.723	4.44
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	531	13.987	4.6125	13.984	38.723	4.42
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	532	13.987	4.6126	13.984	38.723	4.42
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	533	13.988	4.6127	13.985	38.723	4.42
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	534	13.988	4.6128	13.985	38.723	4.43
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	535	13.988	4.6128	13.985	38.723	4.44
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	536	13.988	4.6129	13.985	38.723	4.44
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	537	13.989	4.6131	13.986	38.724	4.44
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	538	13.99	4.6132	13.987	38.724	4.45
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	539	13.99	4.6134	13.987	38.724	4.44
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	540	13.991	4.6134	13.988	38.724	4.44
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	541	13.991	4.6136	13.988	38.725	4.44
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	542	13.991	4.6136	13.988	38.725	4.43
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	543	13.992	4.6137	13.989	38.725	4.42
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	544	13.992	4.6138	13.989	38.725	4.41
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	545	13.992	4.6139	13.989	38.725	4.41
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	546	13.992	4.6139	13.989	38.725	4.42
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	547	13.992	4.614	13.989	38.725	4.43
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	548	13.992	4.614	13.989	38.725	4.42
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	549	13.992	4.6141	13.989	38.725	4.41
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	550	13.992	4.6142	13.989	38.726	4.4
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	551	13.992	4.6142	13.989	38.725	4.42
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	552	13.993	4.6143	13.99	38.725	4.43
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	553	13.992	4.6143	13.989	38.726	4.45
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	554	13.992	4.6143	13.989	38.725	4.43
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	555	13.992	4.6144	13.989	38.726	4.43
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	556	13.991	4.6144	13.988	38.726	4.44
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	557	13.992	4.6145	13.989	38.725	4.43
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	558	13.992	4.6145	13.989	38.726	4.42
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	559	13.992	4.6146	13.989	38.726	4.42
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	560	13.991	4.6146	13.988	38.726	4.42
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	561	13.99	4.6146	13.987	38.727	4.42
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	562	13.991	4.6147	13.988	38.726	4.42
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	563	13.992	4.6148	13.989	38.726	4.43
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	564	13.991	4.6148	13.988	38.726	4.44
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	565	13.991	4.6148	13.988	38.726	4.44
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	566	13.991	4.6149	13.988	38.726	4.44
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	567	13.991	4.6149	13.988	38.726	4.45
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	568	13.991	4.615	13.988	38.726	4.46
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	569	13.991	4.615	13.988	38.726	4.45
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	570	13.991	4.6151	13.988	38.726	4.43
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	571	13.991	4.6152	13.988	38.726	4.4
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	572	13.992	4.6152	13.989	38.726	4.4
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	573	13.991	4.6152	13.988	38.726	4.39
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	574	13.991	4.6153	13.988	38.726	4.38
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	575	13.991	4.6153	13.988	38.726	4.39
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	576	13.991	4.6154	13.988	38.727	4.42
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	577	13.991	4.6154	13.988	38.726	4.43
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	578	13.991	4.6155	13.988	38.727	4.44
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	579	13.992	4.6156	13.989	38.726	4.44
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	580	13.993	4.6157	13.99	38.726	4.44
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	581	13.992	4.6158	13.989	38.727	4.44
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	582	13.993	4.6158	13.99	38.726	4.46
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	583	13.993	4.6159	13.99	38.727	4.46
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	584	13.992	4.6159	13.989	38.727	4.45
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	585	13.99	4.6157	13.987	38.727	4.44
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	586	13.99	4.6158	13.987	38.727	4.44
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	587	13.99	4.6158	13.987	38.727	4.44
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	588	13.991	4.6159	13.988	38.727	4.45
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	589	13.991	4.6159	13.988	38.727	4.46
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	590	13.991	4.616	13.988	38.727	4.47
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	591	13.991	4.616	13.988	38.726	4.48
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	592	13.99	4.6161	13.987	38.727	4.47
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	593	13.99	4.6161	13.987	38.727	4.48
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	594	13.991	4.6162	13.988	38.727	4.48
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	595	13.991	4.6163	13.988	38.727	4.48
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	596	13.991	4.6163	13.988	38.727	4.48
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	597	13.989	4.6162	13.986	38.728	4.47
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	598	13.983	4.6159	13.98	38.729	4.48
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	599	13.982	4.6158	13.979	38.729	4.48
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	600	13.982	4.6159	13.979	38.729	4.47
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	601	13.983	4.616	13.98	38.729	4.48
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	602	13.984	4.6161	13.981	38.73	4.51
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	603	13.983	4.6161	13.98	38.729	4.53
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	604	13.983	4.6161	13.98	38.729	4.53
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	605	13.983	4.6162	13.98	38.729	4.55
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	606	13.983	4.6162	13.98	38.73	4.54
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	607	13.983	4.6163	13.98	38.73	4.54
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	608	13.983	4.6164	13.98	38.73	4.54
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	609	13.983	4.6164	13.98	38.73	4.54
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	610	13.982	4.6163	13.979	38.73	4.49
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	611	13.982	4.6164	13.979	38.73	4.46
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	612	13.981	4.6164	13.978	38.73	4.46
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	613	13.981	4.6164	13.978	38.73	4.47
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	614	13.982	4.6165	13.979	38.73	4.49
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	615	13.981	4.6165	13.978	38.73	4.5
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	616	13.976	4.6161	13.973	38.73	4.5
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	617	13.972	4.6157	13.969	38.731	4.49
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	618	13.965	4.6151	13.962	38.731	4.46
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	619	13.96	4.6146	13.957	38.732	4.46
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	620	13.96	4.6147	13.957	38.732	4.46
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	621	13.96	4.6148	13.957	38.732	4.45
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	622	13.96	4.6148	13.957	38.732	4.48
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	623	13.96	4.6149	13.957	38.732	4.5
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	624	13.961	4.6149	13.958	38.732	4.5
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	625	13.963	4.6153	13.96	38.732	4.49
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	626	13.965	4.6154	13.962	38.731	4.46
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	627	13.962	4.6152	13.959	38.732	4.44
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	628	13.962	4.6152	13.959	38.732	4.41
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	629	13.962	4.6153	13.959	38.732	4.39
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	630	13.962	4.6154	13.959	38.732	4.39
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	631	13.965	4.6156	13.962	38.731	4.4
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	632	13.965	4.6157	13.962	38.732	4.41
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	633	13.964	4.6157	13.961	38.732	4.44
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	634	13.963	4.6157	13.96	38.732	4.46
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	635	13.967	4.616	13.964	38.731	4.49
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	636	13.964	4.6159	13.961	38.732	4.5
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	637	13.963	4.6158	13.96	38.732	4.47
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	638	13.963	4.6159	13.96	38.732	4.44
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	639	13.963	4.6159	13.96	38.732	4.45
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	640	13.959	4.6156	13.956	38.732	4.48
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	641	13.96	4.6157	13.957	38.733	4.5
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	642	13.96	4.6158	13.957	38.732	4.51
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	643	13.959	4.6157	13.956	38.732	4.52
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	644	13.954	4.6151	13.951	38.732	4.54
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	645	13.953	4.615	13.95	38.731	4.53
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	646	13.953	4.615	13.95	38.731	4.54
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	647	13.948	4.6145	13.945	38.731	4.55
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	648	13.947	4.6145	13.944	38.731	4.53
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	649	13.948	4.6146	13.945	38.731	4.52
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	650	13.945	4.6144	13.942	38.731	4.51
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	651	13.945	4.6144	13.942	38.73	4.52
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	652	13.946	4.6145	13.943	38.73	4.53
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	653	13.945	4.6145	13.942	38.73	4.54
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	654	13.944	4.6144	13.941	38.73	4.53
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	655	13.945	4.6145	13.942	38.73	4.54
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	656	13.945	4.6145	13.942	38.73	4.53
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	657	13.945	4.6146	13.942	38.73	4.54
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	658	13.945	4.6146	13.942	38.73	4.5
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	659	13.945	4.6146	13.942	38.73	4.47
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	660	13.945	4.6147	13.942	38.73	4.48
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	661	13.945	4.6148	13.942	38.73	4.49
PRIMO94	430	C	05/23/1994	03:37:00	11.96944	37.86667	670	662	13.945	4.6149	13.942	38.73	4.49
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	2	17.464	4.8068	17.46	37.358	4.97
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	3	17.476	4.8084	17.472	37.361	5.17
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	4	17.468	4.81	17.464	37.382	5.38
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	5	17.463	4.8094	17.459	37.382	5.43
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	6	17.471	4.8105	17.467	37.383	5.47
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	7	17.458	4.8092	17.454	37.384	5.39
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	8	17.436	4.8071	17.432	37.385	5.41
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	9	17.416	4.8052	17.412	37.387	5.48
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	10	17.418	4.8053	17.414	37.385	5.46
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	11	17.431	4.8064	17.427	37.383	5.48
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	12	17.433	4.807	17.429	37.385	5.57
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	13	17.425	4.8062	17.421	37.385	5.62
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	14	17.416	4.8054	17.412	37.385	5.61
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	15	17.379	4.8013	17.375	37.384	5.62
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	16	17.42	4.8054	17.416	37.381	5.62
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	17	17.432	4.8069	17.428	37.384	5.61
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	18	17.382	4.8025	17.378	37.39	5.6
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	19	17.343	4.8019	17.339	37.421	5.64
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	20	17.267	4.7922	17.263	37.406	5.65
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	21	17.122	4.7745	17.118	37.385	5.7
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	22	17.101	4.7727	17.097	37.387	5.73
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	23	17.077	4.7711	17.073	37.396	5.77
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	24	17.064	4.7688	17.06	37.387	5.8
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	25	17.05	4.7673	17.046	37.388	5.83
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	26	17.028	4.7655	17.024	37.39	5.84
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	27	17.009	4.7637	17.005	37.392	5.82
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	28	16.994	4.7623	16.99	37.393	5.76
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	29	16.97	4.76	16.966	37.395	5.69
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	30	16.946	4.7575	16.942	37.395	5.74
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	31	16.937	4.7567	16.933	37.396	5.74
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	32	16.935	4.7574	16.931	37.404	5.77
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	33	16.932	4.7583	16.928	37.414	5.85
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	34	16.913	4.7576	16.909	37.425	5.86
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	35	16.868	4.7549	16.864	37.443	5.88
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	36	16.793	4.7478	16.789	37.449	5.93
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	37	16.608	4.7297	16.604	37.462	5.97
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	38	16.453	4.7125	16.449	37.454	6.02
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	39	16.356	4.7031	16.352	37.46	6.05
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	40	16.255	4.6923	16.251	37.459	6.07
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	41	16.222	4.6887	16.218	37.457	6.07
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	42	16.223	4.6893	16.219	37.461	6.07
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	43	16.203	4.6872	16.199	37.46	6.07
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	44	16.171	4.6832	16.167	37.455	6.08
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	45	15.991	4.6687	15.987	37.493	6.09
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	46	15.898	4.6618	15.894	37.519	6.11
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	47	15.821	4.6548	15.817	37.529	6.15
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	48	15.823	4.6554	15.819	37.532	6.14
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	49	15.801	4.6531	15.797	37.531	6.15
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	50	15.604	4.6328	15.6	37.534	6.19
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	51	15.537	4.6247	15.533	37.525	6.15
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	52	15.424	4.6107	15.42	37.504	6.13
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	53	15.274	4.5923	15.27	37.478	6.18
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	54	15.176	4.5792	15.172	37.452	6.2
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	55	15.075	4.568	15.071	37.445	6.25
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	56	15.019	4.5615	15.015	37.439	6.3
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	57	14.96	4.556	14.956	37.444	6.21
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	58	14.932	4.5588	14.928	37.497	6.16
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	59	14.936	4.5629	14.932	37.531	6.17
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	60	14.9	4.5621	14.896	37.558	6.15
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	61	14.871	4.5598	14.867	37.564	6.17
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	62	14.828	4.5572	14.824	37.581	6.22
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	63	14.822	4.5569	14.818	37.583	6.24
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	64	14.82	4.5568	14.816	37.584	6.17
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	65	14.801	4.5566	14.797	37.6	6.16
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	66	14.756	4.5557	14.752	37.635	6.19
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	67	14.735	4.5548	14.731	37.647	6.21
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	68	14.73	4.5551	14.726	37.654	6.16
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	69	14.718	4.5548	14.714	37.663	6.17
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	70	14.702	4.5543	14.698	37.672	6.25
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	71	14.689	4.5537	14.685	37.68	6.26
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	72	14.678	4.5533	14.674	37.686	6.22
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	73	14.658	4.5523	14.654	37.696	6.26
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	74	14.63	4.5503	14.626	37.704	6.3
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	75	14.59	4.5477	14.586	37.718	6.25
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	76	14.536	4.5445	14.533	37.741	6.22
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	77	14.505	4.5425	14.502	37.752	6.29
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	78	14.464	4.5397	14.461	37.766	6.34
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	79	14.445	4.5385	14.442	37.772	6.31
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	80	14.424	4.5368	14.421	37.776	6.31
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	81	14.397	4.5346	14.394	37.782	6.36
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	82	14.381	4.5335	14.378	37.787	6.34
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	83	14.324	4.5295	14.321	37.804	6.33
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	84	14.295	4.5281	14.292	37.82	6.33
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	85	14.286	4.5282	14.283	37.829	6.32
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	86	14.267	4.5281	14.264	37.846	6.32
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	87	14.248	4.5287	14.245	37.87	6.31
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	88	14.231	4.5309	14.228	37.907	6.29
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	89	14.232	4.532	14.229	37.916	6.2
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	90	14.231	4.5324	14.228	37.92	6.17
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	91	14.231	4.5327	14.228	37.923	6.16
PRIMO94	433	C	05/21/1994	00:54:00	11.92333	37.51500	103	92	14.23	4.5328	14.227	37.925	6.16
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	3	17.422	4.8078	17.418	37.406	5.8
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	4	17.439	4.8094	17.435	37.404	5.79
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	5	17.378	4.803	17.374	37.404	5.83
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	6	17.37	4.8027	17.366	37.408	5.82
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	7	17.333	4.7975	17.329	37.397	5.83
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	8	17.312	4.7958	17.308	37.401	5.85
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	9	17.312	4.7959	17.308	37.401	5.81
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	10	17.308	4.7955	17.304	37.401	5.77
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	11	17.301	4.7948	17.297	37.401	5.75
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	12	17.302	4.795	17.298	37.401	5.76
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	13	17.301	4.7948	17.297	37.4	5.77
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	14	17.299	4.7946	17.295	37.4	5.73
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	15	17.295	4.7942	17.291	37.399	5.72
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	16	17.298	4.7946	17.294	37.4	5.78
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	17	17.297	4.7946	17.293	37.4	5.81
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	18	17.29	4.7935	17.286	37.397	5.78
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	19	17.284	4.7929	17.28	37.397	5.81
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	20	17.278	4.7919	17.274	37.394	5.85
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	21	17.259	4.7889	17.255	37.384	5.87
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	22	17.233	4.7858	17.229	37.381	5.86
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	23	17.219	4.7845	17.215	37.382	5.87
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	24	17.211	4.7834	17.207	37.38	5.9
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	25	17.204	4.7828	17.2	37.38	5.9
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	26	17.189	4.7809	17.185	37.377	5.92
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	27	17.172	4.7788	17.168	37.373	5.92
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	28	17.14	4.7754	17.136	37.373	5.94
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	29	17.069	4.7666	17.065	37.361	5.95
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	30	16.964	4.754	16.96	37.348	5.98
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	31	16.903	4.7468	16.899	37.34	5.97
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	32	16.741	4.7282	16.737	37.326	5.96
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	33	16.628	4.7149	16.624	37.314	5.95
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	34	16.378	4.6868	16.374	37.296	5.99
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	35	16.086	4.656	16.082	37.294	6.07
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	36	16.042	4.652	16.038	37.298	6.05
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	37	15.94	4.641	15.936	37.295	5.99
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	38	15.845	4.6312	15.841	37.297	5.91
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	39	15.787	4.6251	15.783	37.296	5.88
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	40	15.745	4.6208	15.741	37.296	5.94
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	41	15.711	4.6175	15.707	37.297	6.03
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	42	15.676	4.614	15.672	37.298	6.04
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	43	15.622	4.6103	15.618	37.315	6.03
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	44	15.626	4.6118	15.622	37.325	6.06
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	45	15.647	4.6171	15.643	37.352	6.09
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	46	15.655	4.6197	15.651	37.369	6.09
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	47	15.617	4.6145	15.613	37.357	6.1
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	48	15.486	4.602	15.482	37.367	6.15
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	49	15.521	4.6075	15.517	37.383	6.15
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	50	15.372	4.5897	15.368	37.362	6.16
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	51	15.198	4.573	15.194	37.375	6.19
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	52	15.169	4.5799	15.165	37.466	6.21
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	53	15.134	4.5805	15.13	37.505	6.21
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	54	15.138	4.5823	15.134	37.517	6.2
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	55	15.103	4.581	15.099	37.538	6.21
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	56	15.054	4.5796	15.05	37.572	6.21
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	57	15.035	4.5797	15.031	37.591	6.21
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	58	15.017	4.5795	15.013	37.606	6.22
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	59	14.998	4.5779	14.994	37.609	6.21
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	60	14.969	4.5758	14.965	37.618	6.18
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	61	14.963	4.5764	14.959	37.628	6.14
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	62	14.954	4.5761	14.95	37.634	6.15
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	63	14.918	4.5734	14.914	37.644	6.19
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	64	14.884	4.5708	14.88	37.651	6.19
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	65	14.868	4.5695	14.864	37.655	6.21
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	66	14.868	4.5695	14.864	37.654	6.22
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	67	14.868	4.5695	14.864	37.654	6.19
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	68	14.86	4.569	14.856	37.657	6.18
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	69	14.859	4.569	14.855	37.657	6.2
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	70	14.859	4.569	14.855	37.657	6.19
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	71	14.855	4.5687	14.851	37.658	6.16
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	72	14.848	4.5682	14.844	37.659	6.13
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	73	14.845	4.568	14.841	37.66	6.11
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	74	14.823	4.5663	14.819	37.665	6.07
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	75	14.806	4.5649	14.802	37.668	6.05
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	76	14.791	4.5635	14.787	37.67	6.02
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	77	14.776	4.5622	14.772	37.672	5.96
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	78	14.743	4.5599	14.739	37.682	5.95
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	79	14.722	4.5586	14.718	37.689	5.93
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	80	14.67	4.5548	14.666	37.705	5.82
PRIMO94	434	C	05/20/1994	23:47:00	11.74611	37.41667	85	81	14.598	4.5498	14.594	37.728	5.78
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	2	17.595	4.8052	17.591	37.224	5.45
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	3	17.572	4.8027	17.568	37.223	5.45
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	4	17.559	4.8016	17.555	37.224	5.5
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	5	17.554	4.801	17.55	37.224	5.63
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	6	17.546	4.8001	17.542	37.224	5.66
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	7	17.497	4.7951	17.493	37.225	5.73
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	8	17.482	4.7937	17.478	37.225	5.73
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	9	17.468	4.7923	17.464	37.225	5.76
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	10	17.45	4.7905	17.446	37.225	5.75
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	11	17.432	4.7885	17.428	37.224	5.69
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	12	17.388	4.7843	17.384	37.228	5.74
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	13	17.376	4.783	17.372	37.227	5.78
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	14	17.375	4.783	17.371	37.227	5.74
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	15	17.374	4.7828	17.37	37.227	5.7
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	16	17.37	4.7826	17.366	37.228	5.68
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	17	17.368	4.7824	17.364	37.228	5.7
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	18	17.359	4.7816	17.355	37.229	5.64
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	19	17.357	4.7815	17.353	37.229	5.58
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	20	17.349	4.7808	17.345	37.229	5.57
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	21	17.323	4.7784	17.319	37.232	5.55
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	22	17.312	4.7774	17.308	37.234	5.59
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	23	17.297	4.776	17.293	37.235	5.72
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	24	17.278	4.7744	17.274	37.238	5.75
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	25	17.274	4.774	17.27	37.238	5.72
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	26	17.273	4.7741	17.269	37.239	5.66
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	27	17.268	4.7737	17.264	37.24	5.68
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	28	17.259	4.7729	17.255	37.241	5.69
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	29	17.247	4.7719	17.243	37.243	5.64
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	30	17.233	4.7704	17.229	37.242	5.64
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	31	17.205	4.768	17.201	37.246	5.69
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	32	17.176	4.7654	17.172	37.251	5.72
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	33	17.161	4.7641	17.157	37.252	5.75
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	34	17.156	4.7636	17.152	37.252	5.78
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	35	17.153	4.7634	17.149	37.253	5.78
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	36	17.15	4.7631	17.146	37.252	5.78
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	37	17.131	4.7619	17.127	37.258	5.76
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	38	17.108	4.7604	17.104	37.267	5.78
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	39	17.072	4.7587	17.068	37.284	5.8
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	40	17.018	4.7559	17.014	37.31	5.8
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	41	16.948	4.7519	16.944	37.34	5.78
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	42	16.877	4.7475	16.873	37.366	5.78
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	43	16.811	4.7432	16.807	37.389	5.83
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	44	16.758	4.7389	16.754	37.4	5.87
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	45	16.736	4.7372	16.732	37.405	5.88
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	46	16.696	4.7337	16.692	37.411	5.9
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	47	16.505	4.7167	16.501	37.439	5.92
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	48	16.323	4.7001	16.319	37.46	5.94
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	49	16.252	4.6935	16.248	37.468	5.99
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	50	16.247	4.6929	16.243	37.468	5.96
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	51	16.247	4.6932	16.243	37.469	5.95
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	52	16.21	4.6904	16.206	37.479	5.96
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	53	16.112	4.6824	16.108	37.499	6
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	54	15.919	4.6646	15.915	37.521	6.08
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	55	15.804	4.6534	15.8	37.53	6.11
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	56	15.695	4.6431	15.691	37.539	6.11
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	57	15.587	4.6337	15.583	37.556	6.14
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	58	15.584	4.6333	15.58	37.555	6.14
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	59	15.57	4.6323	15.566	37.559	6.17
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	60	15.536	4.6295	15.532	37.565	6.17
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	61	15.497	4.6257	15.493	37.567	6.17
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	62	15.45	4.6209	15.446	37.568	6.19
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	63	15.431	4.6192	15.427	37.57	6.2
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	64	15.423	4.6185	15.419	37.571	6.19
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	65	15.413	4.6177	15.409	37.573	6.21
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	66	15.373	4.6137	15.369	37.575	6.22
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	67	15.33	4.6097	15.326	37.579	6.24
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	68	15.318	4.6084	15.314	37.578	6.24
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	69	15.302	4.6069	15.298	37.579	6.22
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	70	15.245	4.6013	15.241	37.583	6.23
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	71	15.204	4.5975	15.2	37.586	6.24
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	72	15.167	4.5938	15.163	37.588	6.25
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	73	15.135	4.5912	15.131	37.594	6.24
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	74	15.117	4.5897	15.113	37.597	6.25
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	75	15.088	4.5871	15.084	37.6	6.29
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	76	15.012	4.58	15.008	37.608	6.33
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	77	14.958	4.5747	14.954	37.611	6.36
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	78	14.942	4.5732	14.938	37.612	6.35
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	79	14.928	4.5722	14.924	37.616	6.35
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	80	14.899	4.5705	14.895	37.627	6.35
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	81	14.874	4.5686	14.87	37.633	6.4
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	82	14.815	4.5622	14.811	37.631	6.41
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	83	14.715	4.5525	14.711	37.638	6.4
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	84	14.695	4.5508	14.691	37.641	6.42
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	85	14.691	4.5505	14.687	37.642	6.43
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	86	14.688	4.5504	14.684	37.644	6.43
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	87	14.686	4.5504	14.682	37.645	6.43
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	88	14.683	4.5502	14.679	37.645	6.4
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	89	14.677	4.5497	14.673	37.646	6.37
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	90	14.652	4.5475	14.648	37.65	6.39
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	91	14.593	4.5427	14.589	37.662	6.43
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	92	14.526	4.5373	14.523	37.676	6.45
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	93	14.505	4.536	14.502	37.685	6.41
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	94	14.486	4.535	14.483	37.693	6.41
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	95	14.459	4.5339	14.456	37.708	6.45
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	96	14.434	4.5332	14.431	37.726	6.4
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	97	14.425	4.5331	14.422	37.734	6.37
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	98	14.425	4.5333	14.422	37.735	6.37
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	99	14.426	4.5336	14.423	37.736	6.37
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	100	14.426	4.5338	14.423	37.738	6.4
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	101	14.427	4.5342	14.424	37.74	6.42
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	102	14.428	4.5348	14.425	37.744	6.39
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	103	14.424	4.5351	14.421	37.749	6.39
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	104	14.421	4.5353	14.418	37.754	6.42
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	105	14.421	4.5354	14.418	37.755	6.39
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	106	14.393	4.5352	14.39	37.78	6.38
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	107	14.366	4.5347	14.363	37.802	6.4
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	108	14.361	4.5345	14.358	37.804	6.37
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	109	14.353	4.5342	14.35	37.809	6.37
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	110	14.35	4.5341	14.347	37.811	6.4
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	111	14.347	4.5341	14.344	37.813	6.35
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	112	14.343	4.5341	14.34	37.816	6.39
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	113	14.319	4.5338	14.316	37.837	6.41
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	114	14.289	4.5334	14.286	37.862	6.44
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	115	14.285	4.5334	14.282	37.866	6.41
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	116	14.283	4.5334	14.28	37.867	6.34
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	117	14.282	4.5335	14.279	37.868	6.31
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	118	14.281	4.5336	14.278	37.87	6.28
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	119	14.28	4.5338	14.277	37.872	6.25
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	120	14.279	4.5339	14.276	37.874	6.15
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	121	14.278	4.5341	14.275	37.876	6.09
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	122	14.275	4.5345	14.272	37.883	6.07
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	123	14.274	4.5348	14.271	37.886	6.05
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	124	14.27	4.5354	14.267	37.894	6.02
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	125	14.261	4.5375	14.258	37.923	5.99
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	126	14.257	4.5386	14.254	37.937	5.97
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	127	14.254	4.5397	14.251	37.95	6
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	128	14.233	4.54	14.23	37.973	5.97
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	129	14.215	4.5393	14.212	37.984	5.94
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	130	14.215	4.54	14.212	37.99	5.88
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	131	14.182	4.5376	14.179	37.999	5.85
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	132	14.17	4.5371	14.167	38.006	5.86
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	133	14.167	4.537	14.164	38.008	5.85
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	134	14.169	4.5374	14.166	38.009	5.78
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	135	14.17	4.5377	14.167	38.01	5.75
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	136	14.169	4.5377	14.166	38.011	5.77
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	137	14.166	4.5374	14.163	38.01	5.79
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	138	14.084	4.5298	14.081	38.02	5.8
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	139	14.055	4.5275	14.052	38.027	5.71
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	140	14.044	4.5267	14.041	38.029	5.64
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	141	14.018	4.5246	14.015	38.034	5.65
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	142	13.988	4.5221	13.985	38.04	5.69
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	143	13.971	4.5211	13.968	38.048	5.73
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	144	13.96	4.5213	13.957	38.059	5.68
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	145	13.946	4.5217	13.943	38.077	5.66
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	146	13.914	4.5202	13.911	38.094	5.67
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	147	13.907	4.5196	13.904	38.095	5.68
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	148	13.901	4.5192	13.898	38.096	5.72
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	149	13.899	4.5191	13.896	38.097	5.68
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	150	13.897	4.5192	13.894	38.1	5.64
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	151	13.878	4.5183	13.875	38.109	5.6
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	152	13.857	4.5169	13.854	38.116	5.59
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	153	13.847	4.516	13.844	38.118	5.59
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	154	13.826	4.5151	13.823	38.129	5.62
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	155	13.801	4.5151	13.798	38.154	5.61
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	156	13.793	4.5153	13.79	38.164	5.56
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	157	13.792	4.5155	13.789	38.166	5.54
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	158	13.789	4.5162	13.786	38.175	5.55
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	159	13.786	4.5165	13.783	38.181	5.58
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	160	13.785	4.5166	13.782	38.182	5.56
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	161	13.784	4.5174	13.781	38.191	5.52
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	162	13.787	4.5198	13.784	38.209	5.51
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	163	13.789	4.5203	13.786	38.212	5.5
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	164	13.79	4.5207	13.787	38.214	5.55
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	165	13.792	4.5214	13.789	38.219	5.55
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	166	13.794	4.5221	13.791	38.223	5.52
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	167	13.802	4.524	13.799	38.233	5.49
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	168	13.803	4.5249	13.8	38.239	5.47
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	169	13.804	4.5258	13.801	38.247	5.48
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	170	13.81	4.5279	13.807	38.26	5.48
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	171	13.812	4.5292	13.809	38.27	5.45
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	172	13.813	4.5296	13.81	38.272	5.41
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	173	13.814	4.5302	13.811	38.277	5.38
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	174	13.82	4.5326	13.817	38.293	5.37
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	175	13.839	4.5365	13.836	38.311	5.38
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	176	13.854	4.5388	13.851	38.317	5.37
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	177	13.8	4.5325	13.797	38.31	5.39
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	178	13.784	4.5321	13.781	38.322	5.36
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	179	13.788	4.5332	13.785	38.328	5.34
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	180	13.824	4.5392	13.821	38.349	5.3
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	181	13.913	4.5531	13.91	38.392	5.23
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	182	14.002	4.5676	13.999	38.439	5.19
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	183	14.037	4.5729	14.034	38.454	5.17
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	184	14.057	4.5757	14.054	38.459	5.14
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	185	14.079	4.5792	14.076	38.47	5.13
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	186	14.076	4.5797	14.073	38.477	5.11
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	187	14.066	4.5796	14.063	38.487	5.1
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	188	14.074	4.5825	14.071	38.505	5.07
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	189	14.097	4.5873	14.094	38.527	5.06
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	190	14.098	4.5885	14.095	38.537	5.06
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	191	14.092	4.5889	14.089	38.546	5.07
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	192	14.091	4.5894	14.088	38.551	5.05
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	193	14.107	4.5931	14.104	38.57	5.06
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	194	14.136	4.5976	14.133	38.583	5.04
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	195	14.151	4.6011	14.148	38.6	5.04
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	196	14.141	4.6009	14.138	38.608	5.01
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	197	14.127	4.5998	14.124	38.612	5
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	198	14.1	4.5971	14.097	38.613	4.99
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	199	14.093	4.5967	14.09	38.615	4.97
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	200	14.092	4.597	14.089	38.62	4.98
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	201	14.093	4.5976	14.09	38.623	4.96
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	202	14.095	4.598	14.092	38.625	4.94
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	203	14.096	4.5984	14.093	38.626	4.9
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	204	14.099	4.5988	14.096	38.627	4.88
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	205	14.1	4.5991	14.097	38.628	4.86
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	206	14.099	4.5991	14.096	38.629	4.87
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	207	14.098	4.5995	14.095	38.633	4.85
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	208	14.098	4.6018	14.095	38.654	4.82
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	209	14.087	4.6016	14.084	38.663	4.79
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	210	14.075	4.601	14.072	38.669	4.76
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	211	14.064	4.6007	14.061	38.676	4.74
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	212	14.056	4.6004	14.053	38.681	4.72
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	213	14.044	4.5996	14.041	38.686	4.72
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	214	14.037	4.5991	14.034	38.688	4.7
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	215	14.023	4.5985	14.02	38.695	4.69
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	216	14.01	4.5976	14.007	38.7	4.7
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	217	13.989	4.5953	13.986	38.699	4.66
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	218	13.939	4.5898	13.936	38.696	4.64
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	219	13.927	4.5886	13.924	38.697	4.61
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	220	13.921	4.5879	13.918	38.696	4.62
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	221	13.908	4.5868	13.905	38.697	4.67
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	222	13.898	4.5857	13.895	38.698	4.71
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	223	13.886	4.5848	13.883	38.7	4.73
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	224	13.875	4.5841	13.872	38.704	4.69
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	225	13.86	4.583	13.857	38.708	4.67
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	226	13.854	4.5829	13.851	38.713	4.7
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	227	13.86	4.5839	13.857	38.716	4.7
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	228	13.863	4.5844	13.86	38.718	4.72
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	229	13.861	4.5843	13.858	38.718	4.73
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	230	13.859	4.5842	13.856	38.719	4.74
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	231	13.865	4.5852	13.862	38.722	4.71
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	232	13.869	4.586	13.866	38.725	4.69
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	233	13.864	4.5859	13.861	38.728	4.7
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	234	13.862	4.5858	13.859	38.73	4.71
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	235	13.857	4.5854	13.854	38.73	4.71
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	236	13.853	4.5851	13.85	38.731	4.71
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	237	13.851	4.585	13.848	38.731	4.68
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	238	13.849	4.5849	13.846	38.731	4.66
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	239	13.848	4.5848	13.845	38.732	4.67
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	240	13.847	4.5847	13.844	38.732	4.68
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	241	13.844	4.5845	13.841	38.732	4.66
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	242	13.842	4.5844	13.839	38.732	4.65
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	243	13.841	4.5843	13.838	38.733	4.64
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	244	13.84	4.5843	13.837	38.733	4.62
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	245	13.837	4.5842	13.834	38.734	4.63
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	246	13.835	4.5841	13.832	38.734	4.61
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	247	13.834	4.584	13.831	38.735	4.61
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	248	13.831	4.5839	13.828	38.736	4.6
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	249	13.826	4.5836	13.823	38.738	4.6
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	250	13.82	4.5835	13.817	38.742	4.58
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	251	13.82	4.5835	13.817	38.743	4.58
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	252	13.818	4.5835	13.815	38.744	4.58
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	253	13.818	4.5837	13.815	38.746	4.57
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	254	13.818	4.5839	13.815	38.747	4.57
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	255	13.819	4.5842	13.816	38.748	4.57
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	256	13.821	4.5846	13.818	38.749	4.58
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	257	13.822	4.5849	13.819	38.75	4.54
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	258	13.824	4.5852	13.821	38.751	4.51
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	259	13.823	4.5853	13.82	38.752	4.52
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	260	13.814	4.5844	13.811	38.752	4.53
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	261	13.814	4.5845	13.811	38.754	4.46
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	262	13.815	4.5848	13.812	38.754	4.45
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	263	13.815	4.5849	13.812	38.755	4.44
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	264	13.814	4.5849	13.811	38.755	4.42
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	265	13.813	4.5848	13.81	38.755	4.45
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	266	13.807	4.5842	13.804	38.756	4.45
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	267	13.804	4.584	13.801	38.756	4.43
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	268	13.8	4.5836	13.797	38.756	4.42
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	269	13.797	4.5834	13.794	38.756	4.44
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	270	13.793	4.583	13.79	38.756	4.43
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	271	13.79	4.5827	13.787	38.756	4.42
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	272	13.785	4.5821	13.782	38.755	4.44
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	273	13.783	4.5819	13.78	38.755	4.46
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	274	13.78	4.5817	13.777	38.755	4.46
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	275	13.777	4.5814	13.774	38.754	4.45
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	276	13.776	4.5813	13.773	38.754	4.45
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	277	13.776	4.5813	13.773	38.754	4.47
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	278	13.775	4.5812	13.772	38.754	4.47
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	279	13.775	4.5812	13.772	38.754	4.47
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	280	13.773	4.5811	13.77	38.754	4.47
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	281	13.77	4.5808	13.767	38.753	4.46
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	282	13.766	4.5803	13.763	38.753	4.46
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	283	13.759	4.5797	13.756	38.753	4.46
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	284	13.759	4.5796	13.756	38.752	4.46
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	285	13.758	4.5796	13.755	38.752	4.45
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	286	13.758	4.5797	13.755	38.753	4.47
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	287	13.758	4.5797	13.755	38.752	4.47
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	288	13.758	4.5798	13.755	38.753	4.47
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	289	13.758	4.5798	13.755	38.753	4.46
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	290	13.758	4.5799	13.755	38.753	4.43
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	291	13.758	4.5799	13.755	38.753	4.42
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	292	13.758	4.58	13.755	38.753	4.42
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	293	13.756	4.58	13.753	38.754	4.41
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	294	13.756	4.58	13.753	38.754	4.39
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	295	13.756	4.5801	13.753	38.755	4.39
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	296	13.755	4.5801	13.752	38.754	4.41
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	297	13.753	4.5798	13.75	38.755	4.41
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	298	13.752	4.5798	13.749	38.754	4.4
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	299	13.752	4.5798	13.749	38.754	4.4
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	300	13.752	4.5798	13.749	38.754	4.42
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	301	13.751	4.5798	13.748	38.754	4.44
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	302	13.752	4.5799	13.749	38.754	4.44
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	303	13.751	4.5799	13.748	38.754	4.45
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	304	13.75	4.5798	13.747	38.753	4.44
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	305	13.749	4.5797	13.746	38.753	4.42
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	306	13.749	4.5798	13.746	38.754	4.43
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	307	13.748	4.5797	13.745	38.753	4.42
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	308	13.747	4.5796	13.744	38.753	4.43
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	309	13.747	4.5797	13.744	38.753	4.45
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	310	13.747	4.5797	13.744	38.753	4.44
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	311	13.746	4.5796	13.743	38.753	4.41
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	312	13.745	4.5795	13.742	38.753	4.44
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	313	13.743	4.5794	13.74	38.753	4.45
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	314	13.741	4.5792	13.738	38.752	4.43
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	315	13.739	4.5789	13.736	38.752	4.42
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	316	13.736	4.5786	13.733	38.751	4.45
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	317	13.735	4.5785	13.732	38.751	4.42
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	318	13.734	4.5785	13.731	38.751	4.42
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	319	13.733	4.5784	13.73	38.751	4.42
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	320	13.732	4.5783	13.729	38.751	4.42
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	321	13.731	4.5782	13.728	38.751	4.42
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	322	13.729	4.578	13.726	38.75	4.42
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	323	13.727	4.5779	13.724	38.75	4.42
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	324	13.726	4.5777	13.723	38.749	4.41
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	325	13.722	4.5773	13.719	38.749	4.41
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	326	13.72	4.577	13.717	38.748	4.4
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	327	13.718	4.5769	13.715	38.748	4.39
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	328	13.717	4.5768	13.714	38.748	4.39
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	329	13.716	4.5767	13.713	38.748	4.4
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	330	13.715	4.5767	13.712	38.747	4.37
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	331	13.713	4.5765	13.71	38.747	4.37
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	332	13.711	4.5763	13.708	38.747	4.39
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	333	13.71	4.5762	13.707	38.747	4.39
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	334	13.71	4.5761	13.707	38.746	4.39
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	335	13.71	4.5762	13.707	38.746	4.4
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	336	13.709	4.5762	13.706	38.746	4.42
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	337	13.709	4.5762	13.706	38.746	4.43
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	338	13.707	4.576	13.704	38.746	4.43
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	339	13.705	4.5758	13.702	38.746	4.42
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	340	13.704	4.5758	13.701	38.746	4.41
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	341	13.704	4.5758	13.701	38.745	4.4
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	342	13.704	4.5758	13.701	38.746	4.39
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	343	13.704	4.5758	13.701	38.745	4.4
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	344	13.704	4.5759	13.701	38.745	4.4
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	345	13.703	4.5759	13.7	38.745	4.33
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	346	13.703	4.576	13.7	38.745	4.33
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	347	13.703	4.5759	13.7	38.745	4.35
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	348	13.699	4.5756	13.696	38.745	4.35
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	349	13.699	4.5756	13.696	38.745	4.35
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	350	13.698	4.5756	13.695	38.745	4.39
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	351	13.698	4.5756	13.695	38.745	4.42
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	352	13.698	4.5756	13.695	38.745	4.43
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	353	13.697	4.5755	13.694	38.745	4.42
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	354	13.697	4.5756	13.694	38.745	4.43
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	355	13.697	4.5756	13.694	38.744	4.47
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	356	13.696	4.5755	13.693	38.744	4.48
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	357	13.695	4.5754	13.692	38.744	4.5
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	358	13.694	4.5754	13.691	38.744	4.52
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	359	13.694	4.5755	13.691	38.744	4.52
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	360	13.694	4.5755	13.691	38.744	4.5
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	361	13.694	4.5755	13.691	38.744	4.52
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	362	13.694	4.5755	13.691	38.744	4.52
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	363	13.693	4.5755	13.69	38.743	4.52
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	364	13.692	4.5754	13.689	38.744	4.53
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	365	13.69	4.5752	13.687	38.743	4.52
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	366	13.69	4.5752	13.687	38.743	4.5
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	367	13.69	4.5753	13.687	38.743	4.51
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	368	13.69	4.5753	13.687	38.743	4.52
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	369	13.689	4.5753	13.686	38.743	4.52
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	370	13.689	4.5753	13.686	38.743	4.53
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	371	13.689	4.5754	13.686	38.743	4.52
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	372	13.689	4.5754	13.686	38.743	4.5
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	373	13.689	4.5755	13.686	38.743	4.5
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	374	13.689	4.5755	13.686	38.743	4.52
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	375	13.688	4.5755	13.685	38.743	4.52
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	376	13.688	4.5755	13.685	38.743	4.52
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	377	13.688	4.5756	13.685	38.743	4.5
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	378	13.688	4.5756	13.685	38.743	4.5
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	379	13.688	4.5756	13.685	38.743	4.52
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	380	13.688	4.5757	13.685	38.743	4.52
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	381	13.687	4.5756	13.684	38.742	4.52
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	382	13.687	4.5756	13.684	38.742	4.52
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	383	13.685	4.5753	13.682	38.742	4.52
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	384	13.68	4.5749	13.677	38.741	4.52
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	385	13.68	4.5749	13.677	38.741	4.51
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	386	13.68	4.5749	13.677	38.741	4.51
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	387	13.679	4.5749	13.676	38.741	4.51
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	388	13.679	4.575	13.676	38.741	4.52
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	389	13.675	4.5745	13.672	38.74	4.51
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	390	13.674	4.5744	13.671	38.74	4.49
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	391	13.674	4.5744	13.671	38.74	4.5
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	392	13.674	4.5745	13.671	38.74	4.47
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	393	13.674	4.5745	13.671	38.74	4.42
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	394	13.674	4.5746	13.671	38.74	4.41
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	395	13.674	4.5746	13.671	38.74	4.43
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	396	13.674	4.5747	13.671	38.74	4.45
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	397	13.674	4.5747	13.671	38.74	4.39
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	398	13.674	4.5748	13.671	38.74	4.36
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	399	13.674	4.5748	13.671	38.74	4.36
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	400	13.674	4.5749	13.671	38.74	4.4
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	401	13.675	4.5749	13.672	38.74	4.42
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	402	13.675	4.575	13.672	38.74	4.42
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	403	13.675	4.575	13.672	38.74	4.43
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	404	13.675	4.5751	13.672	38.74	4.42
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	405	13.676	4.5753	13.673	38.741	4.42
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	406	13.676	4.5753	13.673	38.74	4.43
PRIMO94	436	C	05/20/1994	19:50:00	11.40000	37.22806	410	407	13.676	4.5752	13.673	38.739	4.43
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	2	18.017	4.863	18.013	37.338	5.35
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	3	18.029	4.8644	18.025	37.339	5.42
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	4	18.032	4.8653	18.028	37.344	5.6
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	5	17.985	4.8624	17.981	37.361	5.6
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	6	17.851	4.8437	17.847	37.321	5.78
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	7	17.745	4.8326	17.741	37.322	5.83
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	8	17.66	4.8228	17.656	37.316	5.81
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	9	17.588	4.8146	17.584	37.309	5.69
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	10	17.552	4.8104	17.548	37.306	5.81
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	11	17.532	4.8082	17.528	37.304	5.83
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	12	17.521	4.807	17.517	37.303	5.68
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	13	17.508	4.8057	17.504	37.304	5.79
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	14	17.495	4.8044	17.491	37.305	5.81
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	15	17.484	4.8032	17.48	37.304	5.78
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	16	17.451	4.7998	17.447	37.303	5.66
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	17	17.418	4.7965	17.414	37.305	5.72
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	18	17.386	4.7937	17.382	37.31	5.77
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	19	17.343	4.7902	17.339	37.318	5.81
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	20	17.298	4.7872	17.294	37.334	5.71
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	21	17.228	4.7819	17.224	37.351	5.68
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	22	17.207	4.7801	17.203	37.355	5.66
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	23	17.204	4.7798	17.2	37.354	5.71
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	24	17.197	4.7792	17.193	37.355	5.73
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	25	17.188	4.7783	17.184	37.356	5.7
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	26	17.178	4.7774	17.174	37.356	5.69
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	27	17.131	4.773	17.127	37.361	5.5
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	28	17.098	4.7703	17.094	37.367	5.44
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	29	17.077	4.7685	17.073	37.37	5.66
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	30	17.04	4.7654	17.036	37.377	5.75
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	31	16.972	4.7597	16.968	37.389	5.64
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	32	16.826	4.7459	16.822	37.404	5.66
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	33	16.771	4.741	16.767	37.411	5.72
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	34	16.756	4.7396	16.752	37.412	5.76
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	35	16.735	4.7378	16.731	37.415	5.87
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	36	16.714	4.736	16.71	37.419	5.82
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	37	16.7	4.7347	16.696	37.421	5.77
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	38	16.677	4.733	16.673	37.426	5.89
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	39	16.642	4.7299	16.638	37.43	6.06
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	40	16.576	4.7225	16.572	37.427	6.11
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	41	16.304	4.6887	16.3	37.379	6.13
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	42	16.105	4.6645	16.101	37.35	6.12
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	43	16.091	4.6675	16.087	37.389	6.14
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	44	16.066	4.6666	16.062	37.405	6.25
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	45	15.884	4.6462	15.88	37.392	6.31
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	46	15.909	4.6508	15.905	37.409	6.27
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	47	15.822	4.6429	15.818	37.42	6.35
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	48	15.749	4.6355	15.745	37.422	6.32
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	49	15.657	4.6268	15.653	37.429	6.4
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	50	15.554	4.6171	15.55	37.44	6.41
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	51	15.475	4.6103	15.471	37.452	6.33
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	52	15.467	4.6102	15.463	37.458	6.33
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	53	15.468	4.6107	15.464	37.462	6.4
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	54	15.468	4.6112	15.464	37.467	6.3
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	55	15.47	4.612	15.466	37.47	6.1
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	56	15.44	4.6091	15.436	37.473	6.11
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	57	15.305	4.5963	15.301	37.484	6.16
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	58	15.235	4.59	15.231	37.493	6.19
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	59	15.236	4.5901	15.232	37.492	6.2
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	60	15.193	4.5857	15.189	37.494	6.23
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	61	15.151	4.5813	15.147	37.492	6.4
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	62	15.082	4.5734	15.078	37.486	6.43
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	63	14.992	4.5633	14.988	37.479	6.46
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	64	14.926	4.5575	14.922	37.489	6.56
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	65	14.915	4.5562	14.911	37.487	6.56
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	66	14.916	4.5565	14.912	37.488	6.5
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	67	14.918	4.5568	14.914	37.489	6.56
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	68	14.894	4.5556	14.89	37.5	6.54
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	69	14.878	4.5551	14.874	37.511	6.5
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	70	14.877	4.556	14.873	37.519	6.56
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	71	14.875	4.5562	14.871	37.522	6.49
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	72	14.872	4.5564	14.868	37.526	6.42
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	73	14.837	4.5538	14.833	37.536	6.55
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	74	14.794	4.5505	14.79	37.547	6.58
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	75	14.785	4.5497	14.781	37.548	6.48
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	76	14.778	4.549	14.774	37.547	6.37
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	77	14.756	4.5468	14.752	37.549	6.4
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	78	14.683	4.5425	14.679	37.578	6.46
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	79	14.647	4.5408	14.643	37.597	6.5
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	80	14.592	4.5389	14.588	37.632	6.42
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	81	14.568	4.5381	14.565	37.647	6.38
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	82	14.519	4.5372	14.516	37.686	6.49
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	83	14.488	4.5366	14.485	37.711	6.57
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	84	14.474	4.5356	14.471	37.715	6.62
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	85	14.471	4.5361	14.468	37.722	6.54
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	86	14.458	4.5351	14.455	37.725	6.42
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	87	14.444	4.535	14.441	37.737	6.5
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	88	14.444	4.5354	14.441	37.741	6.56
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	89	14.445	4.5359	14.442	37.743	6.57
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	90	14.439	4.5361	14.436	37.751	6.6
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	91	14.426	4.5365	14.423	37.767	6.6
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	92	14.419	4.537	14.416	37.778	6.58
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	93	14.421	4.5372	14.418	37.777	6.55
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	94	14.406	4.5368	14.403	37.788	6.58
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	95	14.408	4.5376	14.405	37.793	6.59
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	96	14.414	4.539	14.411	37.8	6.55
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	97	14.417	4.5403	14.414	37.808	6.49
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	98	14.428	4.5434	14.425	37.826	6.51
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	99	14.41	4.5433	14.407	37.842	6.57
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	100	14.407	4.5437	14.404	37.85	6.54
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	101	14.41	4.545	14.407	37.858	6.51
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	102	14.402	4.5449	14.399	37.864	6.52
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	103	14.393	4.5441	14.39	37.866	6.52
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	104	14.39	4.5444	14.387	37.87	6.54
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	105	14.394	4.5459	14.391	37.88	6.5
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	106	14.397	4.5474	14.394	37.891	6.51
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	107	14.401	4.5493	14.398	37.904	6.48
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	108	14.393	4.5503	14.39	37.921	6.51
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	109	14.387	4.5511	14.384	37.934	6.53
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	110	14.388	4.552	14.385	37.941	6.46
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	111	14.382	4.552	14.379	37.947	6.48
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	112	14.372	4.5513	14.369	37.949	6.55
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	113	14.369	4.5511	14.366	37.95	6.55
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	114	14.362	4.5511	14.359	37.955	6.5
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	115	14.363	4.5517	14.36	37.961	6.48
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	116	14.366	4.5528	14.363	37.967	6.5
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	117	14.378	4.555	14.375	37.976	6.43
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	118	14.388	4.5564	14.385	37.979	6.39
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	119	14.387	4.5564	14.384	37.979	6.44
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	120	14.388	4.5566	14.385	37.98	6.49
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	121	14.383	4.557	14.38	37.989	6.45
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	122	14.375	4.5571	14.372	37.996	6.46
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	123	14.372	4.5569	14.369	37.997	6.47
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	124	14.368	4.5569	14.365	38	6.46
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	125	14.368	4.5571	14.365	38.001	6.47
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	126	14.369	4.5573	14.366	38.003	6.49
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	127	14.367	4.5576	14.364	38.007	6.51
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	128	14.366	4.5578	14.363	38.009	6.41
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	129	14.365	4.558	14.362	38.011	6.41
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	130	14.367	4.5582	14.364	38.011	6.48
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	131	14.367	4.5583	14.364	38.012	6.43
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	132	14.368	4.5586	14.365	38.013	6.42
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	133	14.359	4.558	14.356	38.015	6.45
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	134	14.357	4.5578	14.354	38.015	6.48
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	135	14.336	4.5558	14.333	38.017	6.45
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	136	14.313	4.5542	14.31	38.024	6.43
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	137	14.302	4.5536	14.299	38.029	6.45
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	138	14.294	4.5532	14.291	38.032	6.46
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	139	14.277	4.5528	14.274	38.045	6.42
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	140	14.266	4.5528	14.263	38.055	6.39
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	141	14.256	4.5528	14.253	38.065	6.36
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	142	14.244	4.5522	14.241	38.07	6.36
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	143	14.244	4.5522	14.241	38.07	6.36
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	144	14.223	4.5494	14.22	38.064	6.31
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	145	14.215	4.5487	14.212	38.065	6.33
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	146	14.199	4.5464	14.196	38.059	6.41
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	147	14.146	4.5403	14.143	38.054	6.39
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	148	14.095	4.535	14.092	38.053	6.35
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	149	14.066	4.5316	14.063	38.05	6.36
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	150	14.032	4.5286	14.029	38.055	6.34
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	151	14.009	4.5278	14.006	38.07	6.35
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	152	13.995	4.528	13.992	38.085	6.27
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	153	13.995	4.528	13.992	38.085	6.24
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	154	13.987	4.5275	13.984	38.087	6.19
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	155	13.991	4.5278	13.988	38.086	6.17
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	156	13.985	4.5271	13.982	38.085	6.14
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	157	13.98	4.5267	13.977	38.085	6.07
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	158	13.977	4.5265	13.974	38.086	6.02
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	159	13.978	4.5266	13.975	38.086	5.99
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	160	13.982	4.5275	13.979	38.089	5.98
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	161	13.986	4.5283	13.983	38.092	5.94
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	162	13.988	4.5287	13.985	38.094	5.92
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	163	13.988	4.5288	13.985	38.093	5.92
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	164	14.008	4.532	14.005	38.104	5.91
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	165	14.015	4.5335	14.012	38.111	5.9
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	166	14.014	4.5336	14.011	38.112	5.88
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	167	14.016	4.5346	14.013	38.119	5.88
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	168	14.018	4.5352	14.015	38.123	5.89
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	169	14.019	4.5365	14.016	38.133	5.87
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	170	14.02	4.5368	14.017	38.136	5.84
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	171	14.02	4.5377	14.017	38.144	5.83
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	172	14.02	4.5381	14.017	38.147	5.83
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	173	14.018	4.5393	14.015	38.159	5.81
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	174	14.013	4.5405	14.01	38.175	5.79
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	175	14.013	4.5406	14.01	38.176	5.78
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	176	14.013	4.5411	14.01	38.18	5.8
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	177	14.015	4.5416	14.012	38.182	5.77
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	178	14.016	4.5418	14.013	38.183	5.72
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	179	14.018	4.5421	14.015	38.184	5.76
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	180	14.019	4.5424	14.016	38.185	5.78
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	181	14.021	4.543	14.018	38.187	5.76
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	182	14.022	4.5435	14.019	38.191	5.7
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	183	14.024	4.5441	14.021	38.195	5.65
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	184	14.025	4.5448	14.022	38.199	5.64
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	185	14.025	4.5456	14.022	38.207	5.64
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	186	14.021	4.5463	14.018	38.217	5.62
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	187	14.017	4.5464	14.014	38.221	5.47
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	188	14.013	4.5464	14.01	38.224	5.45
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	189	14.011	4.5463	14.008	38.225	5.53
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	190	14.01	4.5463	14.007	38.226	5.59
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	191	14.008	4.5459	14.005	38.223	5.63
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	192	14.008	4.5457	14.005	38.221	5.67
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	193	14.007	4.5456	14.004	38.221	5.71
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	194	14.006	4.5458	14.003	38.224	5.72
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	195	14.003	4.5463	14	38.231	5.7
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	196	14	4.5468	13.997	38.237	5.69
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	197	13.999	4.5465	13.996	38.236	5.7
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	198	13.991	4.5461	13.988	38.239	5.72
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	199	13.975	4.5447	13.972	38.242	5.72
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	200	13.954	4.5431	13.951	38.247	5.7
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	201	13.948	4.5429	13.945	38.25	5.7
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	202	13.949	4.5431	13.946	38.251	5.72
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	203	13.951	4.5433	13.948	38.251	5.71
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	204	13.95	4.5434	13.947	38.252	5.67
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	205	13.948	4.5433	13.945	38.253	5.68
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	206	13.945	4.5432	13.942	38.254	5.69
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	207	13.947	4.5434	13.944	38.254	5.67
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	208	13.938	4.5429	13.935	38.257	5.69
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	209	13.939	4.5443	13.936	38.27	5.66
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	210	13.99	4.5517	13.987	38.288	5.61
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	211	14.02	4.5564	14.017	38.301	5.63
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	212	14.019	4.5564	14.016	38.303	5.65
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	213	13.996	4.5542	13.993	38.304	5.64
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	214	13.993	4.5539	13.99	38.304	5.6
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	215	14.013	4.5573	14.01	38.315	5.6
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	216	14.021	4.5586	14.018	38.319	5.58
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	217	14.029	4.5599	14.026	38.323	5.58
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	218	14.039	4.5618	14.036	38.331	5.57
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	219	14.041	4.5627	14.038	38.337	5.56
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	220	14.041	4.5631	14.038	38.34	5.55
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	221	14.041	4.5634	14.038	38.343	5.55
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	222	14.037	4.5637	14.034	38.35	5.54
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	223	14.028	4.5647	14.025	38.367	5.57
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	224	14.024	4.5654	14.021	38.378	5.58
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	225	14.035	4.5687	14.032	38.397	5.57
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	226	14.054	4.5735	14.051	38.423	5.56
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	227	14.052	4.5737	14.049	38.426	5.54
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	228	14.05	4.5736	14.047	38.427	5.54
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	229	14.049	4.5736	14.046	38.428	5.5
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	230	14.049	4.5737	14.046	38.427	5.44
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	231	14.05	4.5738	14.047	38.428	5.4
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	232	14.054	4.5749	14.051	38.433	5.44
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	233	14.061	4.577	14.058	38.445	5.45
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	234	14.068	4.5783	14.065	38.451	5.42
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	235	14.071	4.5792	14.068	38.456	5.38
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	236	14.071	4.5795	14.068	38.458	5.37
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	237	14.074	4.581	14.071	38.468	5.38
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	238	14.077	4.5826	14.074	38.48	5.41
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	239	14.078	4.5829	14.075	38.482	5.38
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	240	14.076	4.5838	14.073	38.491	5.41
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	241	14.078	4.5832	14.075	38.484	5.41
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	242	14.074	4.585	14.071	38.505	5.41
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	243	14.075	4.5849	14.072	38.502	5.41
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	244	14.075	4.5852	14.072	38.504	5.38
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	245	14.071	4.5854	14.068	38.51	5.35
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	246	14.072	4.5854	14.069	38.508	5.36
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	247	14.072	4.5855	14.069	38.509	5.35
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	248	14.072	4.5856	14.069	38.508	5.38
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	249	14.072	4.5856	14.069	38.509	5.35
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	250	14.073	4.5857	14.07	38.508	5.32
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	251	14.073	4.5857	14.07	38.509	5.29
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	252	14.072	4.5859	14.069	38.51	5.27
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	253	14.072	4.586	14.069	38.51	5.25
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	254	14.072	4.586	14.069	38.51	5.25
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	255	14.071	4.586	14.068	38.511	5.27
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	256	14.072	4.586	14.069	38.51	5.25
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	257	14.072	4.5862	14.069	38.512	5.26
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	258	14.071	4.5865	14.068	38.514	5.25
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	259	14.072	4.5866	14.069	38.514	5.25
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	260	14.072	4.5867	14.069	38.514	5.25
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	261	14.07	4.5872	14.067	38.522	5.22
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	262	14.069	4.5878	14.066	38.527	5.22
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	263	14.069	4.5877	14.066	38.526	5.2
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	264	14.069	4.5878	14.066	38.526	5.2
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	265	14.069	4.5879	14.066	38.527	5.2
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	266	14.069	4.588	14.066	38.527	5.17
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	267	14.069	4.588	14.066	38.526	5.17
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	268	14.07	4.588	14.067	38.526	5.19
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	269	14.07	4.5878	14.067	38.523	5.18
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	270	14.07	4.5881	14.067	38.525	5.2
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	271	14.069	4.5886	14.066	38.531	5.18
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	272	14.068	4.5891	14.065	38.535	5.17
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	273	14.068	4.5895	14.065	38.538	5.17
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	274	14.069	4.5892	14.066	38.535	5.17
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	275	14.069	4.5891	14.066	38.534	5.13
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	276	14.069	4.5891	14.066	38.533	5.13
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	277	14.069	4.5892	14.066	38.533	5.14
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	278	14.069	4.5896	14.066	38.537	5.14
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	279	14.067	4.5908	14.064	38.55	5.12
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	280	14.059	4.5927	14.056	38.575	5.12
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	281	14.053	4.5931	14.05	38.585	5.12
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	282	14.051	4.5932	14.048	38.588	5.1
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	283	14.048	4.5934	14.045	38.592	5.11
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	284	14.046	4.5935	14.043	38.595	5.12
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	285	14.047	4.5936	14.044	38.594	5.11
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	286	14.047	4.5936	14.044	38.594	5.11
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	287	14.046	4.5938	14.043	38.596	5.1
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	288	14.046	4.5939	14.043	38.596	5.1
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	289	14.046	4.5939	14.043	38.596	5.1
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	290	14.046	4.594	14.043	38.595	5.09
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	291	14.047	4.594	14.044	38.595	5.06
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	292	14.047	4.5941	14.044	38.595	5.04
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	293	14.048	4.594	14.045	38.593	5.05
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	294	14.048	4.5941	14.045	38.593	5.07
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	295	14.048	4.5942	14.045	38.593	5.04
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	296	14.048	4.5942	14.045	38.593	4.98
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	297	14.047	4.5944	14.044	38.596	4.96
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	298	14.044	4.595	14.041	38.603	4.95
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	299	14.045	4.595	14.042	38.602	4.94
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	300	14.044	4.5953	14.041	38.606	4.96
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	301	14.043	4.5959	14.04	38.612	4.96
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	302	14.04	4.5969	14.037	38.624	4.9
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	303	14.04	4.5971	14.037	38.626	4.92
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	304	14.04	4.5974	14.037	38.628	4.95
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	305	14.039	4.5978	14.036	38.633	4.93
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	306	14.039	4.5979	14.036	38.633	4.9
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	307	14.039	4.598	14.036	38.633	4.82
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	308	14.04	4.598	14.037	38.632	4.83
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	309	14.037	4.5979	14.034	38.634	4.9
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	310	14.036	4.5979	14.033	38.634	4.92
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	311	14.037	4.598	14.034	38.634	4.88
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	312	14.037	4.598	14.034	38.633	4.89
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	313	14.037	4.5979	14.034	38.632	4.87
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	314	14.037	4.5982	14.034	38.634	4.89
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	315	14.038	4.5981	14.035	38.632	4.91
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	316	14.037	4.5982	14.034	38.633	4.92
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	317	14.038	4.5979	14.035	38.629	4.92
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	318	14.037	4.5981	14.034	38.631	4.93
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	319	14.036	4.5983	14.033	38.634	4.93
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	320	14.034	4.5985	14.031	38.637	4.92
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	321	14.036	4.5982	14.033	38.632	4.93
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	322	14.04	4.5977	14.037	38.623	4.93
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	323	14.033	4.5987	14.03	38.638	4.94
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	324	14.035	4.5986	14.032	38.636	4.93
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	325	14.033	4.599	14.03	38.641	4.91
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	326	14.032	4.5994	14.029	38.646	4.92
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	327	14.026	4.6009	14.023	38.665	4.94
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	328	14.026	4.6015	14.023	38.67	4.93
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	329	14.026	4.6016	14.023	38.671	4.91
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	330	14.025	4.6014	14.022	38.67	4.92
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	331	14.025	4.6016	14.022	38.671	4.94
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	332	14.027	4.6013	14.024	38.666	4.93
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	333	14.033	4.6001	14.03	38.647	4.91
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	334	14.032	4.6005	14.029	38.653	4.89
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	335	14.027	4.6014	14.024	38.665	4.9
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	336	14.023	4.6018	14.02	38.672	4.92
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	337	14.02	4.602	14.017	38.677	4.91
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	338	14.021	4.6024	14.018	38.679	4.87
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	339	14.022	4.6025	14.019	38.679	4.86
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	340	14.023	4.6026	14.02	38.679	4.88
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	341	14.022	4.6027	14.019	38.679	4.91
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	342	14.025	4.6029	14.022	38.678	4.91
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	343	14.024	4.6029	14.021	38.678	4.87
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	344	14.024	4.6028	14.021	38.678	4.79
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	345	14.023	4.6029	14.02	38.679	4.82
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	346	14.023	4.603	14.02	38.679	4.88
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	347	14.02	4.6029	14.017	38.681	4.87
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	348	14.02	4.603	14.017	38.681	4.8
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	349	14.021	4.603	14.018	38.681	4.8
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	350	14.021	4.6031	14.018	38.68	4.86
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	351	14.021	4.6031	14.018	38.68	4.89
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	352	14.021	4.6031	14.018	38.68	4.85
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	353	14.021	4.6032	14.018	38.68	4.78
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	354	14.02	4.6032	14.017	38.681	4.8
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	355	14.021	4.6032	14.018	38.68	4.84
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	356	14.021	4.6033	14.018	38.68	4.83
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	357	14.023	4.6037	14.02	38.681	4.8
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	358	14.022	4.6036	14.019	38.681	4.77
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	359	14.022	4.6037	14.019	38.681	4.8
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	360	14.017	4.6033	14.014	38.682	4.83
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	361	14.022	4.6038	14.019	38.681	4.81
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	362	14.024	4.604	14.021	38.681	4.78
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	363	14.024	4.6041	14.021	38.681	4.78
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	364	14.027	4.6043	14.024	38.68	4.8
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	365	14.023	4.6041	14.02	38.681	4.82
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	366	14.018	4.6038	14.015	38.683	4.83
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	367	14.016	4.6036	14.013	38.683	4.81
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	368	14.018	4.6039	14.015	38.683	4.81
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	369	14.012	4.6035	14.009	38.685	4.83
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	370	14.013	4.6035	14.01	38.684	4.83
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	371	14.012	4.6036	14.009	38.685	4.82
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	372	14.011	4.6035	14.008	38.685	4.82
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	373	14.01	4.6036	14.007	38.686	4.81
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	374	14.011	4.6036	14.008	38.684	4.8
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	375	14.011	4.6037	14.008	38.685	4.74
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	376	14.012	4.6038	14.009	38.684	4.7
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	377	14.011	4.6038	14.008	38.685	4.72
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	378	14.013	4.6039	14.01	38.684	4.72
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	379	14.014	4.6041	14.011	38.684	4.73
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	380	14.011	4.6041	14.008	38.687	4.74
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	381	14.009	4.6042	14.006	38.688	4.71
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	382	14.008	4.6042	14.005	38.69	4.68
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	383	14.008	4.6043	14.005	38.69	4.7
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	384	14.008	4.6043	14.005	38.69	4.68
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	385	14.008	4.6044	14.005	38.69	4.69
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	386	14.009	4.6045	14.006	38.689	4.7
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	387	14.009	4.6046	14.006	38.69	4.71
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	388	14.01	4.6046	14.007	38.689	4.65
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	389	14.01	4.6046	14.007	38.689	4.67
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	390	14.009	4.6047	14.006	38.69	4.7
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	391	14.009	4.6048	14.006	38.69	4.69
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	392	14.009	4.6049	14.006	38.69	4.7
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	393	14.01	4.6049	14.007	38.69	4.72
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	394	14.01	4.605	14.007	38.69	4.74
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	395	14.009	4.6051	14.006	38.692	4.72
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	396	14.006	4.6051	14.003	38.694	4.67
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	397	14.003	4.605	14	38.696	4.62
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	398	14.004	4.6051	14.001	38.695	4.63
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	399	14.001	4.605	13.998	38.698	4.64
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	400	14.001	4.6051	13.998	38.697	4.6
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	401	13.998	4.605	13.995	38.699	4.6
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	402	14	4.6052	13.997	38.698	4.63
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	403	14.001	4.6053	13.998	38.698	4.64
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	404	14.001	4.6054	13.998	38.698	4.64
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	405	14.001	4.6054	13.998	38.698	4.65
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	406	14.002	4.6055	13.999	38.697	4.64
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	407	13.998	4.6054	13.995	38.7	4.63
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	408	14	4.6055	13.997	38.698	4.63
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	409	13.999	4.6055	13.996	38.699	4.64
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	410	14.001	4.6057	13.998	38.698	4.63
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	411	13.996	4.6054	13.993	38.7	4.61
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	412	13.995	4.6052	13.992	38.699	4.58
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	413	13.994	4.6052	13.991	38.699	4.6
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	414	13.992	4.6049	13.989	38.698	4.6
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	415	13.98	4.6041	13.977	38.703	4.61
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	416	13.976	4.6038	13.973	38.703	4.6
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	417	13.984	4.6044	13.981	38.7	4.63
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	418	13.987	4.6047	13.984	38.7	4.65
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	419	13.988	4.6047	13.985	38.698	4.63
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	420	13.991	4.6051	13.988	38.698	4.63
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	421	13.999	4.6057	13.996	38.696	4.62
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	422	13.993	4.6054	13.99	38.698	4.62
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	423	14.002	4.6063	13.999	38.698	4.64
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	424	14.003	4.6064	14	38.697	4.64
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	425	14.004	4.6064	14.001	38.696	4.63
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	426	14.004	4.6065	14.001	38.696	4.63
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	427	14.003	4.6064	14	38.696	4.62
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	428	14.003	4.6064	14	38.695	4.61
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	429	14.002	4.6064	13.999	38.696	4.61
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	430	14	4.6061	13.997	38.694	4.6
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	431	13.998	4.606	13.995	38.695	4.6
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	432	13.998	4.606	13.995	38.695	4.61
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	433	13.999	4.6062	13.996	38.694	4.61
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	434	14	4.6062	13.997	38.693	4.62
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	435	13.999	4.6062	13.996	38.694	4.62
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	436	13.998	4.6061	13.995	38.693	4.61
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	437	13.999	4.6062	13.996	38.693	4.59
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	438	14	4.6065	13.997	38.694	4.57
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	439	14	4.6065	13.997	38.695	4.55
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	440	13.999	4.6065	13.996	38.694	4.52
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	441	14.002	4.6069	13.999	38.695	4.54
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	442	14.003	4.6072	14	38.696	4.55
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	443	14.001	4.607	13.998	38.696	4.55
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	444	13.997	4.6067	13.994	38.697	4.55
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	445	14.005	4.6074	14.002	38.696	4.6
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	446	14.004	4.6075	14.001	38.696	4.6
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	447	14.004	4.6075	14.001	38.696	4.58
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	448	14.004	4.6075	14.001	38.696	4.56
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	449	14.006	4.6077	14.003	38.696	4.49
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	450	14.005	4.6077	14.002	38.696	4.5
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	451	14.005	4.6078	14.002	38.696	4.56
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	452	14.005	4.6078	14.002	38.696	4.62
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	453	14.004	4.6078	14.001	38.696	4.62
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	454	14.003	4.6077	14	38.696	4.61
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	455	14.004	4.6078	14.001	38.696	4.64
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	456	14.002	4.6078	13.999	38.697	4.65
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	457	14.003	4.6079	14	38.696	4.67
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	458	14.002	4.6079	13.999	38.697	4.68
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	459	14.002	4.6079	13.999	38.697	4.66
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	460	14.003	4.608	14	38.696	4.66
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	461	14.007	4.6084	14.004	38.695	4.67
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	462	14.007	4.6085	14.004	38.696	4.68
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	463	14.007	4.6086	14.004	38.696	4.69
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	464	14.007	4.6086	14.004	38.696	4.68
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	465	14.007	4.6086	14.004	38.696	4.68
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	466	14.007	4.6088	14.004	38.696	4.68
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	467	14.008	4.6088	14.005	38.696	4.67
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	468	14.003	4.6085	14	38.697	4.68
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	469	13.995	4.6079	13.992	38.699	4.69
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	470	13.996	4.608	13.993	38.698	4.68
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	471	14.001	4.6087	13.998	38.7	4.67
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	472	14.018	4.6113	14.015	38.707	4.67
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	473	14.019	4.6118	14.016	38.71	4.68
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	474	14.021	4.6119	14.018	38.709	4.68
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	475	14.011	4.6108	14.008	38.708	4.69
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	476	13.985	4.6076	13.982	38.704	4.67
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	477	13.965	4.6052	13.962	38.7	4.67
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	478	13.964	4.6051	13.961	38.7	4.68
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	479	13.963	4.6051	13.96	38.7	4.68
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	480	13.976	4.6064	13.973	38.699	4.67
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	481	13.99	4.6082	13.987	38.702	4.63
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	482	13.969	4.6058	13.966	38.7	4.61
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	483	13.967	4.6056	13.964	38.699	4.66
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	484	13.97	4.606	13.967	38.699	4.67
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	485	13.964	4.6056	13.961	38.701	4.66
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	486	13.965	4.6056	13.962	38.7	4.62
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	487	13.968	4.6059	13.965	38.699	4.63
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	488	13.965	4.6057	13.962	38.7	4.65
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	489	13.97	4.6062	13.967	38.699	4.65
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	490	13.971	4.6064	13.968	38.7	4.63
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	491	13.969	4.6062	13.966	38.7	4.63
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	492	13.97	4.6064	13.967	38.7	4.65
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	493	13.969	4.6064	13.966	38.7	4.65
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	494	13.967	4.6064	13.964	38.702	4.66
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	495	13.969	4.6067	13.966	38.702	4.65
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	496	13.969	4.6068	13.966	38.703	4.64
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	497	13.969	4.6068	13.966	38.703	4.66
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	498	13.969	4.607	13.966	38.703	4.64
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	499	13.97	4.607	13.967	38.703	4.63
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	500	13.97	4.6071	13.967	38.703	4.64
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	501	13.969	4.6071	13.966	38.703	4.64
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	502	13.97	4.6072	13.967	38.703	4.63
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	503	13.969	4.6072	13.966	38.704	4.64
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	504	13.969	4.6073	13.966	38.704	4.63
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	505	13.969	4.6074	13.966	38.705	4.61
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	506	13.972	4.608	13.969	38.707	4.61
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	507	13.974	4.6084	13.971	38.708	4.64
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	508	13.973	4.6084	13.97	38.709	4.66
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	509	13.971	4.6083	13.968	38.71	4.62
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	510	13.971	4.6084	13.968	38.709	4.59
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	511	13.969	4.6084	13.966	38.711	4.62
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	512	13.971	4.6091	13.968	38.715	4.64
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	513	13.975	4.6098	13.972	38.717	4.66
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	514	13.973	4.6095	13.97	38.716	4.65
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	515	13.976	4.61	13.973	38.717	4.63
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	516	13.977	4.6102	13.974	38.718	4.62
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	517	13.975	4.6098	13.972	38.716	4.64
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	518	13.976	4.61	13.973	38.716	4.66
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	519	13.969	4.6091	13.966	38.714	4.64
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	520	13.974	4.6099	13.971	38.717	4.61
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	521	13.977	4.6105	13.974	38.719	4.62
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	522	13.977	4.6106	13.974	38.719	4.65
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	523	13.978	4.6107	13.975	38.719	4.65
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	524	13.98	4.6111	13.977	38.72	4.62
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	525	13.978	4.6108	13.975	38.719	4.62
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	526	13.978	4.6109	13.975	38.719	4.62
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	527	13.978	4.6108	13.975	38.719	4.65
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	528	13.978	4.6109	13.975	38.718	4.66
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	529	13.977	4.6108	13.974	38.718	4.66
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	530	13.977	4.6108	13.974	38.718	4.64
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	531	13.976	4.6111	13.973	38.721	4.62
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	532	13.976	4.6111	13.973	38.721	4.63
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	533	13.975	4.6112	13.972	38.722	4.65
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	534	13.975	4.6112	13.972	38.722	4.64
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	535	13.977	4.6117	13.974	38.724	4.63
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	536	13.988	4.6126	13.985	38.721	4.63
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	537	13.992	4.6131	13.989	38.722	4.65
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	538	14.003	4.6139	14	38.717	4.65
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	539	14.003	4.614	14	38.718	4.64
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	540	14.009	4.6145	14.006	38.716	4.63
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	541	13.996	4.6136	13.993	38.72	4.65
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	542	13.997	4.6138	13.994	38.72	4.64
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	543	13.999	4.6141	13.996	38.721	4.65
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	544	14.006	4.6146	14.003	38.718	4.65
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	545	14.015	4.6152	14.012	38.714	4.65
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	546	14.022	4.6157	14.019	38.712	4.64
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	547	14.024	4.6159	14.021	38.711	4.65
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	548	14.022	4.6158	14.019	38.712	4.63
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	549	14.024	4.616	14.021	38.71	4.61
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	550	14.019	4.6157	14.016	38.713	4.62
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	551	14.019	4.6158	14.016	38.713	4.61
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	552	14.019	4.6158	14.016	38.713	4.6
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	553	14.017	4.6157	14.014	38.714	4.54
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	554	14.019	4.6159	14.016	38.713	4.52
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	555	14.017	4.6159	14.014	38.714	4.56
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	556	14.013	4.6157	14.01	38.716	4.56
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	557	14.014	4.6158	14.011	38.716	4.55
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	558	14.019	4.6162	14.016	38.714	4.49
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	559	14.019	4.6163	14.016	38.714	4.48
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	560	14.022	4.6165	14.019	38.714	4.51
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	561	14.02	4.6166	14.017	38.716	4.52
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	562	14.02	4.6167	14.017	38.715	4.53
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	563	14.02	4.6166	14.017	38.714	4.54
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	564	14.021	4.6167	14.018	38.714	4.51
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	565	14.017	4.6166	14.014	38.717	4.49
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	566	14.018	4.6168	14.015	38.717	4.48
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	567	14.016	4.6166	14.013	38.718	4.5
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	568	14.014	4.6166	14.011	38.718	4.52
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	569	14.014	4.6166	14.011	38.718	4.5
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	570	14.011	4.6165	14.008	38.719	4.48
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	571	14.014	4.6166	14.011	38.717	4.5
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	572	14.012	4.6166	14.009	38.719	4.52
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	573	14.007	4.6164	14.004	38.721	4.53
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	574	14.016	4.617	14.013	38.718	4.54
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	575	14.016	4.617	14.013	38.718	4.51
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	576	14.01	4.6167	14.007	38.72	4.51
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	577	14.009	4.6166	14.006	38.72	4.54
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	578	14.009	4.6167	14.006	38.72	4.49
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	579	14.011	4.6171	14.008	38.721	4.46
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	580	14.012	4.6172	14.009	38.721	4.47
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	581	14.007	4.617	14.004	38.723	4.5
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	582	14.007	4.617	14.004	38.724	4.49
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	583	14.008	4.6171	14.005	38.723	4.48
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	584	14.008	4.6171	14.005	38.722	4.46
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	585	14.006	4.6171	14.003	38.723	4.48
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	586	14.009	4.6172	14.006	38.721	4.49
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	587	14.006	4.617	14.003	38.722	4.49
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	588	14.004	4.6169	14.001	38.722	4.47
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	589	14.005	4.6169	14.002	38.722	4.43
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	590	14.006	4.6171	14.003	38.722	4.44
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	591	14.007	4.6172	14.004	38.722	4.47
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	592	14.007	4.6173	14.004	38.722	4.47
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	593	14.006	4.6174	14.003	38.723	4.46
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	594	14.006	4.6174	14.003	38.722	4.45
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	595	14.008	4.6174	14.005	38.72	4.46
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	596	14.011	4.6175	14.008	38.718	4.48
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	597	14.007	4.6174	14.004	38.72	4.49
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	598	14.009	4.6176	14.006	38.72	4.48
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	599	14.025	4.6188	14.022	38.715	4.43
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	600	14.03	4.6193	14.027	38.714	4.42
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	601	14.029	4.6194	14.026	38.715	4.45
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	602	14.033	4.6198	14.03	38.714	4.47
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	603	14.031	4.6196	14.028	38.713	4.45
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	604	14.03	4.6195	14.027	38.713	4.42
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	605	14.024	4.619	14.021	38.714	4.44
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	606	14.025	4.6194	14.022	38.716	4.46
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	607	14.005	4.6198	14.002	38.741	4.47
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	608	14.009	4.6196	14.006	38.734	4.47
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	609	13.996	4.6194	13.993	38.744	4.46
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	610	14.01	4.6196	14.007	38.732	4.45
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	611	13.996	4.6196	13.993	38.747	4.48
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	612	13.986	4.6194	13.983	38.754	4.47
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	613	13.98	4.6191	13.977	38.756	4.47
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	614	13.947	4.6159	13.944	38.758	4.48
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	615	13.934	4.6146	13.931	38.759	4.49
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	616	13.972	4.6181	13.969	38.754	4.49
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	617	13.976	4.6185	13.973	38.753	4.49
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	618	13.976	4.6186	13.973	38.754	4.5
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	619	13.975	4.6181	13.972	38.75	4.49
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	620	13.979	4.6187	13.976	38.75	4.49
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	621	13.989	4.6196	13.986	38.749	4.52
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	622	13.988	4.6194	13.985	38.747	4.51
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	623	13.985	4.6192	13.982	38.748	4.48
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	624	13.983	4.6193	13.98	38.75	4.43
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	625	13.983	4.6193	13.98	38.749	4.38
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	626	13.984	4.6196	13.981	38.751	4.38
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	627	13.977	4.6187	13.974	38.749	4.41
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	628	13.979	4.6186	13.976	38.746	4.46
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	629	13.974	4.618	13.971	38.745	4.52
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	630	13.97	4.6179	13.967	38.748	4.57
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	631	13.971	4.618	13.968	38.747	4.58
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	632	13.975	4.6183	13.972	38.745	4.56
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	633	13.976	4.6186	13.973	38.747	4.57
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	634	13.987	4.6196	13.984	38.745	4.57
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	635	13.99	4.6198	13.987	38.744	4.58
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	636	13.986	4.6192	13.983	38.742	4.57
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	637	13.985	4.6194	13.982	38.744	4.54
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	638	13.987	4.6198	13.984	38.746	4.54
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	639	13.99	4.6202	13.987	38.745	4.55
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	640	13.987	4.6201	13.984	38.747	4.58
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	641	13.986	4.6199	13.983	38.746	4.61
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	642	13.985	4.6197	13.982	38.744	4.58
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	643	13.981	4.619	13.978	38.741	4.55
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	644	13.981	4.6192	13.978	38.742	4.53
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	645	13.974	4.6186	13.971	38.743	4.56
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	646	13.964	4.6176	13.961	38.744	4.58
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	647	13.961	4.6175	13.958	38.746	4.57
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	648	13.96	4.6175	13.957	38.746	4.56
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	649	13.954	4.617	13.951	38.748	4.55
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	650	13.959	4.6177	13.956	38.748	4.57
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	651	13.981	4.6193	13.978	38.742	4.58
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	652	13.975	4.6188	13.972	38.742	4.56
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	653	13.947	4.6165	13.944	38.747	4.55
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	654	13.946	4.6167	13.943	38.749	4.57
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	655	13.945	4.6167	13.942	38.75	4.56
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	656	13.938	4.6162	13.935	38.753	4.55
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	657	13.935	4.6158	13.932	38.751	4.55
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	658	13.935	4.616	13.932	38.753	4.55
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	659	13.954	4.6177	13.951	38.748	4.53
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	660	13.973	4.6191	13.97	38.742	4.54
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	661	13.963	4.6186	13.96	38.747	4.56
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	662	13.949	4.6175	13.946	38.75	4.57
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	663	13.945	4.6173	13.942	38.752	4.54
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	664	13.949	4.6175	13.946	38.751	4.52
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	665	13.947	4.6174	13.944	38.751	4.54
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	666	13.95	4.6177	13.947	38.751	4.55
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	667	13.952	4.618	13.949	38.75	4.52
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	668	13.952	4.618	13.949	38.75	4.5
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	669	13.95	4.6178	13.947	38.75	4.46
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	670	13.947	4.6177	13.944	38.751	4.43
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	671	13.938	4.6169	13.935	38.753	4.45
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	672	13.935	4.6166	13.932	38.752	4.48
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	673	13.937	4.6169	13.934	38.752	4.5
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	674	13.939	4.6171	13.936	38.752	4.48
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	675	13.939	4.6172	13.936	38.752	4.47
PRIMO94	450	C	05/21/1994	12:57:00	11.57444	37.40083	703	676	13.938	4.6171	13.935	38.752	4.47
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	3	17.395	4.7951	17.391	37.32	5.45
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	4	17.396	4.7953	17.392	37.321	5.52
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	5	17.397	4.7956	17.393	37.322	5.56
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	6	17.398	4.7959	17.394	37.322	5.65
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	7	17.398	4.796	17.394	37.323	5.65
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	8	17.395	4.7959	17.391	37.324	5.71
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	9	17.397	4.7961	17.393	37.325	5.72
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	10	17.396	4.7961	17.392	37.325	5.69
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	11	17.391	4.7955	17.387	37.324	5.67
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	12	17.389	4.7955	17.385	37.326	5.69
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	13	17.392	4.7959	17.388	37.326	5.7
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	14	17.381	4.7948	17.377	37.326	5.7
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	15	17.367	4.7934	17.363	37.326	5.68
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	16	17.362	4.7928	17.358	37.325	5.69
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	17	17.364	4.7931	17.36	37.326	5.7
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	18	17.295	4.7851	17.291	37.319	5.63
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	19	17.211	4.7758	17.207	37.314	5.55
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	20	17.192	4.7735	17.188	37.311	5.6
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	21	17.17	4.7712	17.166	37.311	5.67
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	22	17.149	4.7691	17.145	37.312	5.69
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	23	17.13	4.7672	17.126	37.312	5.67
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	24	17.111	4.7654	17.107	37.313	5.7
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	25	17.069	4.7611	17.065	37.315	5.76
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	26	16.969	4.7501	16.965	37.31	5.79
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	27	16.824	4.7338	16.82	37.3	5.81
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	28	16.513	4.6986	16.509	37.277	5.9
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	29	16.352	4.6833	16.348	37.291	5.94
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	30	16.279	4.6749	16.275	37.284	5.99
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	31	16.169	4.664	16.165	37.289	6.01
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	32	16.119	4.6589	16.115	37.29	6
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	33	15.986	4.6458	15.982	37.297	6.08
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	34	15.821	4.6298	15.817	37.308	6.16
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	35	15.764	4.6243	15.76	37.311	6.15
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	36	15.712	4.6191	15.708	37.313	6.15
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	37	15.625	4.6116	15.621	37.327	6.16
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	38	15.566	4.6055	15.562	37.327	6.18
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	39	15.542	4.603	15.538	37.327	6.21
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	40	15.538	4.6026	15.534	37.327	6.19
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	41	15.525	4.6018	15.521	37.332	6.19
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	42	15.469	4.5969	15.465	37.339	6.21
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	43	15.44	4.5936	15.436	37.337	6.21
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	44	15.411	4.591	15.407	37.34	6.16
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	45	15.389	4.5893	15.385	37.344	6.09
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	46	15.351	4.5865	15.347	37.355	6.13
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	47	15.264	4.5797	15.26	37.376	6.16
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	48	15.238	4.5772	15.234	37.377	6.18
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	49	15.227	4.5761	15.223	37.377	6.09
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	50	15.19	4.5725	15.186	37.38	6.01
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	51	15.155	4.5691	15.151	37.381	6.08
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	52	15.136	4.5672	15.132	37.381	6.11
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	53	15.103	4.5641	15.099	37.383	6.11
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	54	15.074	4.5616	15.07	37.388	6.1
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	55	15.065	4.5612	15.061	37.393	6.08
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	56	15.018	4.5578	15.014	37.406	6.12
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	57	14.973	4.5548	14.969	37.421	6.15
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	58	14.963	4.5544	14.959	37.427	6.14
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	59	14.954	4.5544	14.95	37.434	6.11
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	60	14.948	4.5546	14.944	37.442	6.1
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	61	14.938	4.5545	14.934	37.45	6.11
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	62	14.932	4.5543	14.928	37.454	6.13
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	63	14.909	4.5528	14.905	37.462	6.15
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	64	14.832	4.5472	14.828	37.484	6.12
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	65	14.785	4.5442	14.781	37.501	6.08
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	66	14.739	4.5416	14.735	37.521	6.06
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	67	14.704	4.5399	14.7	37.538	6.03
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	68	14.697	4.5395	14.693	37.541	6
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	69	14.697	4.5393	14.693	37.539	6
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	70	14.688	4.5389	14.684	37.544	6.01
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	71	14.662	4.5376	14.658	37.556	5.99
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	72	14.656	4.5371	14.652	37.557	5.98
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	73	14.651	4.537	14.647	37.56	5.96
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	74	14.628	4.5361	14.624	37.574	5.92
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	75	14.582	4.5341	14.579	37.6	5.9
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	76	14.553	4.5323	14.55	37.611	5.89
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	77	14.522	4.5306	14.519	37.625	5.92
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	78	14.502	4.5299	14.499	37.637	5.9
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	79	14.46	4.5285	14.457	37.663	5.8
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	80	14.402	4.5268	14.399	37.704	5.75
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	81	14.386	4.5269	14.383	37.72	5.76
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	82	14.373	4.5265	14.37	37.729	5.81
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	83	14.346	4.5249	14.343	37.741	5.83
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	84	14.316	4.5238	14.313	37.759	5.82
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	85	14.299	4.5262	14.296	37.797	5.83
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	86	14.347	4.5381	14.344	37.861	5.8
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	87	14.387	4.5453	14.384	37.89	5.75
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	88	14.413	4.5499	14.41	37.906	5.68
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	89	14.431	4.5531	14.428	37.918	5.67
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	90	14.434	4.5539	14.431	37.922	5.71
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	91	14.439	4.5548	14.436	37.926	5.71
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	92	14.445	4.5559	14.442	37.929	5.69
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	93	14.454	4.5575	14.451	37.935	5.67
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	94	14.458	4.5583	14.455	37.938	5.66
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	95	14.462	4.559	14.459	37.94	5.66
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	96	14.479	4.562	14.476	37.951	5.65
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	97	14.525	4.569	14.522	37.971	5.62
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	98	14.549	4.5731	14.546	37.985	5.61
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	99	14.586	4.5792	14.583	38.006	5.6
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	100	14.61	4.5845	14.606	38.03	5.58
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	101	14.611	4.5854	14.607	38.038	5.54
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	102	14.608	4.5857	14.604	38.043	5.5
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	103	14.601	4.5854	14.597	38.047	5.51
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	104	14.572	4.5833	14.569	38.055	5.53
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	105	14.504	4.577	14.501	38.063	5.54
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	106	14.48	4.5744	14.477	38.062	5.53
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	107	14.47	4.5733	14.467	38.06	5.53
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	108	14.458	4.572	14.455	38.06	5.51
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	109	14.449	4.571	14.446	38.06	5.53
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	110	14.448	4.5709	14.445	38.06	5.54
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	111	14.439	4.5701	14.436	38.06	5.56
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	112	14.421	4.5684	14.418	38.061	5.55
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	113	14.424	4.5686	14.421	38.06	5.53
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	114	14.399	4.5658	14.396	38.058	5.54
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	115	14.209	4.5448	14.206	38.048	5.56
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	116	14.103	4.5325	14.1	38.036	5.57
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	117	14.028	4.5234	14.025	38.024	5.61
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	118	13.968	4.5167	13.965	38.019	5.63
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	119	13.942	4.5139	13.939	38.019	5.62
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	120	13.934	4.5134	13.931	38.021	5.58
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	121	13.932	4.5135	13.929	38.024	5.59
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	122	13.941	4.5169	13.938	38.047	5.59
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	123	13.957	4.5201	13.954	38.061	5.6
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	124	13.953	4.5198	13.95	38.061	5.59
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	125	13.946	4.5193	13.943	38.063	5.55
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	126	13.941	4.519	13.938	38.065	5.54
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	127	13.937	4.5188	13.934	38.066	5.54
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	128	13.924	4.518	13.921	38.071	5.56
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	129	13.906	4.5169	13.903	38.078	5.54
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	130	13.909	4.5173	13.906	38.079	5.54
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	131	13.909	4.5173	13.906	38.078	5.52
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	132	13.91	4.5179	13.907	38.083	5.51
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	133	13.91	4.5183	13.907	38.086	5.51
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	134	13.908	4.5181	13.905	38.085	5.51
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	135	13.904	4.5178	13.901	38.087	5.5
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	136	13.907	4.5182	13.904	38.087	5.46
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	137	13.902	4.5179	13.899	38.088	5.44
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	138	13.889	4.5172	13.886	38.094	5.45
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	139	13.9	4.5199	13.897	38.108	5.46
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	140	13.956	4.5275	13.953	38.124	5.45
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	141	13.965	4.5292	13.962	38.131	5.4
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	142	13.971	4.53	13.968	38.132	5.38
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	143	14.015	4.537	14.012	38.155	5.39
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	144	14.093	4.5464	14.09	38.165	5.39
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	145	14.208	4.5676	14.205	38.25	5.34
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	146	14.331	4.5844	14.328	38.286	5.29
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	147	14.307	4.581	14.304	38.277	5.28
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	148	14.341	4.5872	14.338	38.301	5.26
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	149	14.354	4.5904	14.351	38.317	5.29
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	150	14.344	4.5898	14.341	38.322	5.29
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	151	14.345	4.59	14.342	38.322	5.27
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	152	14.351	4.5915	14.348	38.33	5.24
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	153	14.32	4.5882	14.317	38.329	5.22
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	154	14.305	4.5865	14.302	38.327	5.24
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	155	14.31	4.589	14.307	38.345	5.26
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	156	14.403	4.6029	14.4	38.383	5.2
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	157	14.416	4.6056	14.413	38.395	5.15
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	158	14.441	4.614	14.438	38.449	5.1
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	159	14.447	4.6169	14.444	38.469	5.08
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	160	14.448	4.6173	14.445	38.472	5.09
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	161	14.451	4.6193	14.448	38.487	5.08
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	162	14.453	4.6228	14.45	38.517	5.08
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	163	14.453	4.6238	14.45	38.525	5.06
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	164	14.454	4.6243	14.451	38.529	5.03
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	165	14.457	4.6263	14.454	38.545	5.03
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	166	14.454	4.6289	14.451	38.572	5.02
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	167	14.454	4.6296	14.451	38.578	5.03
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	168	14.454	4.6301	14.451	38.581	5.03
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	169	14.455	4.6304	14.452	38.584	5
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	170	14.453	4.6316	14.45	38.597	4.98
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	171	14.456	4.6334	14.453	38.609	4.92
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	172	14.458	4.6338	14.455	38.611	4.9
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	173	14.461	4.6345	14.458	38.614	4.88
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	174	14.46	4.6347	14.457	38.617	4.88
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	175	14.456	4.6351	14.453	38.624	4.89
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	176	14.452	4.6353	14.449	38.629	4.9
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	177	14.449	4.6354	14.446	38.632	4.89
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	178	14.448	4.6354	14.445	38.634	4.86
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	179	14.447	4.6356	14.444	38.636	4.82
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	180	14.447	4.636	14.444	38.639	4.8
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	181	14.44	4.6364	14.437	38.649	4.81
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	182	14.436	4.6365	14.433	38.654	4.82
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	183	14.428	4.6363	14.425	38.66	4.82
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	184	14.409	4.6356	14.406	38.671	4.82
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	185	14.393	4.6343	14.39	38.676	4.81
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	186	14.378	4.633	14.375	38.677	4.76
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	187	14.375	4.6327	14.372	38.677	4.77
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	188	14.361	4.632	14.358	38.684	4.8
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	189	14.344	4.6312	14.341	38.693	4.81
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	190	14.339	4.6311	14.336	38.696	4.81
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	191	14.331	4.6307	14.328	38.701	4.81
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	192	14.31	4.6297	14.307	38.711	4.8
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	193	14.305	4.6294	14.302	38.714	4.79
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	194	14.297	4.6289	14.294	38.717	4.78
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	195	14.281	4.6278	14.278	38.721	4.78
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	196	14.279	4.6278	14.276	38.723	4.8
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	197	14.268	4.627	14.265	38.726	4.79
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	198	14.262	4.6266	14.259	38.729	4.79
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	199	14.254	4.6261	14.251	38.731	4.73
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	200	14.241	4.6251	14.238	38.734	4.73
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	201	14.199	4.6214	14.196	38.74	4.74
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	202	14.191	4.6207	14.188	38.742	4.76
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	203	14.191	4.6206	14.188	38.741	4.76
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	204	14.185	4.6201	14.182	38.742	4.75
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	205	14.176	4.6192	14.173	38.742	4.71
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	206	14.152	4.6165	14.149	38.74	4.71
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	207	14.143	4.6155	14.14	38.739	4.72
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	208	14.145	4.6156	14.142	38.737	4.71
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	209	14.141	4.6152	14.138	38.738	4.68
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	210	14.136	4.6149	14.133	38.739	4.67
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	211	14.138	4.615	14.135	38.738	4.68
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	212	14.129	4.6147	14.126	38.744	4.68
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	213	14.128	4.6146	14.125	38.743	4.69
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	214	14.125	4.6144	14.122	38.745	4.64
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	215	14.126	4.6146	14.123	38.744	4.6
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	216	14.126	4.6146	14.123	38.744	4.59
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	217	14.126	4.6146	14.123	38.744	4.61
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	218	14.121	4.6144	14.118	38.745	4.62
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	219	14.122	4.6144	14.119	38.745	4.61
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	220	14.117	4.6142	14.114	38.747	4.59
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	221	14.115	4.6141	14.112	38.747	4.56
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	222	14.113	4.614	14.11	38.748	4.56
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	223	14.109	4.6137	14.106	38.75	4.58
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	224	14.109	4.6138	14.106	38.75	4.59
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	225	14.108	4.6138	14.105	38.751	4.59
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	226	14.107	4.6138	14.104	38.751	4.58
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	227	14.101	4.6133	14.098	38.752	4.54
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	228	14.097	4.6129	14.094	38.752	4.54
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	229	14.096	4.613	14.093	38.754	4.56
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	230	14.099	4.6135	14.096	38.754	4.58
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	231	14.099	4.6135	14.096	38.754	4.56
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	232	14.099	4.6136	14.096	38.754	4.54
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	233	14.099	4.6137	14.096	38.755	4.5
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	234	14.1	4.6139	14.097	38.755	4.51
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	235	14.1	4.614	14.097	38.755	4.53
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	236	14.099	4.614	14.096	38.756	4.55
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	237	14.099	4.6141	14.096	38.756	4.56
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	238	14.099	4.6141	14.096	38.756	4.54
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	239	14.099	4.6142	14.096	38.757	4.52
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	240	14.098	4.6142	14.095	38.757	4.51
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	241	14.098	4.6142	14.095	38.757	4.51
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	242	14.098	4.6143	14.095	38.757	4.52
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	243	14.098	4.6144	14.095	38.757	4.53
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	244	14.098	4.6144	14.095	38.757	4.55
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	245	14.097	4.6144	14.094	38.757	4.54
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	246	14.096	4.6143	14.093	38.758	4.48
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	247	14.093	4.6141	14.09	38.759	4.44
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	248	14.09	4.614	14.087	38.759	4.46
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	249	14.089	4.6139	14.086	38.759	4.51
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	250	14.09	4.6141	14.087	38.759	4.54
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	251	14.087	4.6139	14.084	38.76	4.56
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	252	14.081	4.6134	14.078	38.761	4.54
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	253	14.081	4.6134	14.078	38.761	4.49
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	254	14.081	4.6134	14.078	38.761	4.49
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	255	14.081	4.6135	14.078	38.761	4.51
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	256	14.081	4.6135	14.078	38.761	4.53
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	257	14.081	4.6136	14.078	38.761	4.56
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	258	14.081	4.6137	14.078	38.761	4.56
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	259	14.081	4.6137	14.078	38.761	4.52
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	260	14.08	4.6137	14.077	38.761	4.51
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	261	14.079	4.6136	14.076	38.761	4.53
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	262	14.073	4.613	14.07	38.761	4.53
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	263	14.071	4.6127	14.068	38.761	4.52
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	264	14.063	4.612	14.06	38.761	4.52
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	265	14.053	4.6109	14.05	38.761	4.55
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	266	14.049	4.6105	14.046	38.761	4.54
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	267	14.048	4.6105	14.045	38.761	4.53
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	268	14.042	4.61	14.039	38.762	4.52
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	269	14.037	4.6095	14.034	38.762	4.53
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	270	14.028	4.6088	14.025	38.763	4.53
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	271	14.024	4.6084	14.021	38.763	4.53
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	272	14.024	4.6084	14.021	38.763	4.51
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	273	14.023	4.6084	14.02	38.764	4.52
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	274	14.023	4.6086	14.02	38.764	4.54
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	275	14.023	4.6087	14.02	38.765	4.53
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	276	14.02	4.6086	14.017	38.767	4.5
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	277	14.01	4.6077	14.007	38.768	4.48
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	278	14	4.6066	13.997	38.767	4.48
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	279	13.985	4.6051	13.982	38.768	4.5
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	280	13.981	4.6047	13.978	38.767	4.52
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	281	13.98	4.6046	13.977	38.767	4.53
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	282	13.974	4.604	13.971	38.767	4.51
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	283	13.959	4.6024	13.956	38.767	4.49
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	284	13.954	4.6019	13.951	38.767	4.49
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	285	13.951	4.6016	13.948	38.766	4.5
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	286	13.949	4.6015	13.946	38.766	4.53
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	287	13.944	4.6009	13.941	38.766	4.54
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	288	13.94	4.6005	13.937	38.765	4.53
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	289	13.937	4.6002	13.934	38.766	4.53
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	290	13.932	4.5998	13.929	38.766	4.53
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	291	13.929	4.5995	13.926	38.766	4.52
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	292	13.925	4.5992	13.922	38.766	4.49
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	293	13.924	4.5991	13.921	38.765	4.48
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	294	13.923	4.5989	13.92	38.765	4.48
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	295	13.922	4.5988	13.919	38.765	4.51
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	296	13.92	4.5986	13.917	38.765	4.5
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	297	13.918	4.5986	13.915	38.765	4.49
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	298	13.92	4.5988	13.917	38.765	4.44
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	299	13.919	4.5988	13.916	38.765	4.43
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	300	13.92	4.599	13.917	38.765	4.46
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	301	13.921	4.5991	13.918	38.765	4.47
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	302	13.92	4.599	13.917	38.766	4.48
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	303	13.919	4.599	13.916	38.766	4.47
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	304	13.916	4.5987	13.913	38.766	4.45
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	305	13.915	4.5986	13.912	38.765	4.42
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	306	13.913	4.5985	13.91	38.765	4.43
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	307	13.912	4.5983	13.909	38.765	4.47
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	308	13.911	4.5983	13.908	38.765	4.48
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	309	13.911	4.5983	13.908	38.765	4.47
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	310	13.91	4.5982	13.907	38.765	4.44
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	311	13.909	4.5982	13.906	38.765	4.44
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	312	13.908	4.5981	13.905	38.764	4.46
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	313	13.906	4.598	13.903	38.764	4.45
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	314	13.906	4.598	13.903	38.764	4.44
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	315	13.904	4.5979	13.901	38.765	4.44
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	316	13.904	4.5979	13.901	38.765	4.47
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	317	13.902	4.5977	13.899	38.764	4.47
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	318	13.903	4.5978	13.9	38.764	4.45
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	319	13.902	4.5978	13.899	38.764	4.45
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	320	13.9	4.5976	13.897	38.765	4.47
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	321	13.899	4.5976	13.896	38.764	4.47
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	322	13.897	4.5974	13.894	38.764	4.44
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	323	13.895	4.5972	13.892	38.764	4.44
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	324	13.895	4.5972	13.892	38.764	4.46
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	325	13.895	4.5973	13.892	38.764	4.48
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	326	13.894	4.5972	13.891	38.764	4.46
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	327	13.894	4.5973	13.891	38.764	4.43
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	328	13.892	4.5971	13.889	38.764	4.42
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	329	13.891	4.5971	13.888	38.764	4.45
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	330	13.889	4.5969	13.886	38.764	4.45
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	331	13.885	4.5965	13.882	38.764	4.44
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	332	13.878	4.5959	13.875	38.764	4.43
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	333	13.878	4.5959	13.875	38.764	4.45
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	334	13.878	4.5959	13.875	38.764	4.44
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	335	13.877	4.5959	13.874	38.764	4.41
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	336	13.878	4.5959	13.875	38.763	4.41
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	337	13.877	4.5959	13.874	38.764	4.44
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	338	13.877	4.596	13.874	38.764	4.45
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	339	13.877	4.596	13.874	38.764	4.43
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	340	13.875	4.5958	13.872	38.764	4.41
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	341	13.875	4.5958	13.872	38.763	4.4
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	342	13.873	4.5958	13.87	38.764	4.4
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	343	13.873	4.5957	13.87	38.763	4.42
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	344	13.873	4.5958	13.87	38.764	4.43
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	345	13.873	4.5959	13.87	38.763	4.44
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	346	13.873	4.5959	13.87	38.764	4.43
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	347	13.873	4.596	13.87	38.763	4.41
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	348	13.873	4.596	13.87	38.763	4.39
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	349	13.872	4.596	13.869	38.764	4.39
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	350	13.872	4.596	13.869	38.764	4.41
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	351	13.872	4.5961	13.869	38.764	4.44
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	352	13.872	4.5961	13.869	38.763	4.44
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	353	13.871	4.596	13.868	38.763	4.4
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	354	13.869	4.5959	13.866	38.763	4.39
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	355	13.869	4.5959	13.866	38.763	4.38
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	356	13.869	4.5959	13.866	38.763	4.39
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	357	13.867	4.5958	13.864	38.763	4.39
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	358	13.865	4.5955	13.862	38.763	4.41
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	359	13.864	4.5955	13.861	38.763	4.42
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	360	13.864	4.5956	13.861	38.763	4.44
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	361	13.865	4.5957	13.862	38.763	4.42
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	362	13.866	4.5958	13.863	38.763	4.38
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	363	13.866	4.5959	13.863	38.763	4.36
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	364	13.865	4.5958	13.862	38.763	4.4
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	365	13.865	4.5959	13.862	38.763	4.43
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	366	13.864	4.5959	13.861	38.763	4.45
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	367	13.862	4.5956	13.859	38.763	4.43
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	368	13.863	4.5958	13.86	38.763	4.39
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	369	13.861	4.5957	13.858	38.763	4.39
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	370	13.862	4.5957	13.859	38.763	4.41
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	371	13.859	4.5956	13.856	38.763	4.44
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	372	13.858	4.5955	13.855	38.763	4.43
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	373	13.858	4.5954	13.855	38.762	4.39
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	374	13.855	4.5952	13.852	38.762	4.4
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	375	13.852	4.5949	13.849	38.762	4.43
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	376	13.851	4.5949	13.848	38.762	4.42
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	377	13.851	4.5949	13.848	38.762	4.42
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	378	13.85	4.5949	13.847	38.762	4.39
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	379	13.85	4.5949	13.847	38.762	4.39
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	380	13.849	4.5948	13.846	38.762	4.39
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	381	13.848	4.5948	13.845	38.762	4.42
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	382	13.848	4.5948	13.845	38.762	4.43
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	383	13.847	4.5948	13.844	38.762	4.43
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	384	13.847	4.5948	13.844	38.762	4.4
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	385	13.847	4.5949	13.844	38.762	4.38
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	386	13.847	4.5949	13.844	38.762	4.4
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	387	13.847	4.5949	13.844	38.762	4.42
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	388	13.847	4.5949	13.844	38.762	4.41
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	389	13.845	4.5948	13.842	38.762	4.4
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	390	13.842	4.5946	13.839	38.762	4.39
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	391	13.842	4.5945	13.839	38.762	4.4
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	392	13.842	4.5946	13.839	38.761	4.39
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	393	13.843	4.5947	13.84	38.762	4.39
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	394	13.843	4.5948	13.84	38.762	4.39
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	395	13.843	4.5948	13.84	38.762	4.4
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	396	13.843	4.5949	13.84	38.761	4.39
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	397	13.843	4.595	13.84	38.762	4.38
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	398	13.843	4.5949	13.84	38.762	4.39
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	399	13.842	4.5949	13.839	38.762	4.41
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	400	13.842	4.595	13.839	38.762	4.42
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	401	13.841	4.5949	13.838	38.761	4.4
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	402	13.841	4.595	13.838	38.762	4.39
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	403	13.841	4.595	13.838	38.761	4.39
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	404	13.842	4.5951	13.839	38.761	4.4
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	405	13.843	4.5952	13.84	38.761	4.41
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	406	13.845	4.5956	13.842	38.761	4.41
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	407	13.845	4.5956	13.842	38.762	4.39
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	408	13.845	4.5956	13.842	38.762	4.39
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	409	13.846	4.5957	13.843	38.761	4.37
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	410	13.843	4.5955	13.84	38.761	4.4
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	411	13.837	4.5949	13.834	38.761	4.42
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	412	13.836	4.5948	13.833	38.761	4.4
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	413	13.836	4.5948	13.833	38.761	4.39
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	414	13.836	4.5949	13.833	38.761	4.39
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	415	13.835	4.5948	13.832	38.761	4.4
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	416	13.833	4.5947	13.83	38.761	4.41
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	417	13.833	4.5947	13.83	38.76	4.42
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	418	13.831	4.5945	13.828	38.76	4.43
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	419	13.83	4.5944	13.827	38.76	4.41
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	420	13.83	4.5944	13.827	38.76	4.41
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	421	13.829	4.5944	13.826	38.76	4.41
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	422	13.83	4.5945	13.827	38.76	4.4
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	423	13.831	4.5947	13.828	38.76	4.41
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	424	13.831	4.5948	13.828	38.76	4.41
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	425	13.831	4.5948	13.828	38.76	4.42
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	426	13.831	4.5948	13.828	38.76	4.42
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	427	13.828	4.5945	13.825	38.76	4.41
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	428	13.828	4.5946	13.825	38.76	4.4
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	429	13.827	4.5945	13.824	38.76	4.38
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	430	13.827	4.5946	13.824	38.76	4.41
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	431	13.827	4.5946	13.824	38.76	4.42
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	432	13.826	4.5945	13.823	38.759	4.42
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	433	13.824	4.5943	13.821	38.759	4.42
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	434	13.823	4.5943	13.82	38.759	4.42
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	435	13.823	4.5943	13.82	38.759	4.4
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	436	13.823	4.5944	13.82	38.759	4.39
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	437	13.823	4.5944	13.82	38.759	4.4
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	438	13.824	4.5946	13.821	38.759	4.42
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	439	13.824	4.5946	13.821	38.759	4.42
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	440	13.822	4.5945	13.819	38.759	4.39
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	441	13.823	4.5946	13.82	38.759	4.37
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	442	13.822	4.5946	13.819	38.759	4.37
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	443	13.822	4.5946	13.819	38.759	4.4
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	444	13.822	4.5947	13.819	38.759	4.41
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	445	13.822	4.5946	13.819	38.759	4.4
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	446	13.821	4.5946	13.818	38.759	4.38
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	447	13.822	4.5948	13.819	38.759	4.38
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	448	13.821	4.5946	13.818	38.759	4.39
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	449	13.82	4.5946	13.817	38.759	4.4
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	450	13.819	4.5946	13.816	38.759	4.4
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	451	13.819	4.5946	13.816	38.759	4.41
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	452	13.82	4.5947	13.817	38.759	4.42
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	453	13.82	4.5948	13.817	38.759	4.42
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	454	13.82	4.5949	13.817	38.759	4.4
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	455	13.821	4.595	13.818	38.759	4.39
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	456	13.821	4.595	13.818	38.759	4.39
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	457	13.819	4.5948	13.816	38.759	4.4
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	458	13.819	4.5948	13.816	38.758	4.42
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	459	13.815	4.5945	13.812	38.758	4.43
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	460	13.815	4.5945	13.812	38.758	4.42
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	461	13.815	4.5945	13.812	38.758	4.42
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	462	13.815	4.5946	13.812	38.758	4.41
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	463	13.814	4.5946	13.811	38.758	4.4
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	464	13.813	4.5945	13.81	38.757	4.39
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	465	13.811	4.5942	13.808	38.757	4.4
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	466	13.809	4.5941	13.806	38.757	4.42
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	467	13.808	4.594	13.805	38.757	4.42
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	468	13.808	4.594	13.805	38.757	4.43
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	469	13.808	4.5941	13.805	38.757	4.42
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	470	13.807	4.5941	13.804	38.757	4.41
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	471	13.806	4.5939	13.803	38.757	4.4
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	472	13.805	4.5939	13.802	38.757	4.4
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	473	13.805	4.5939	13.802	38.757	4.42
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	474	13.806	4.594	13.803	38.756	4.43
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	475	13.806	4.5941	13.803	38.756	4.43
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	476	13.804	4.5939	13.801	38.756	4.41
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	477	13.802	4.5937	13.799	38.756	4.38
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	478	13.795	4.593	13.792	38.756	4.37
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	479	13.794	4.5928	13.791	38.755	4.39
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	480	13.792	4.5926	13.789	38.755	4.41
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	481	13.791	4.5926	13.788	38.755	4.42
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	482	13.791	4.5927	13.788	38.755	4.4
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	483	13.791	4.5927	13.788	38.755	4.38
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	484	13.791	4.5928	13.788	38.755	4.37
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	485	13.792	4.5929	13.789	38.755	4.38
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	486	13.791	4.5928	13.788	38.755	4.39
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	487	13.792	4.593	13.789	38.755	4.42
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	488	13.793	4.5932	13.79	38.755	4.42
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	489	13.793	4.5932	13.79	38.755	4.41
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	490	13.792	4.5932	13.789	38.755	4.39
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	491	13.793	4.5933	13.79	38.755	4.39
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	492	13.794	4.5934	13.791	38.754	4.39
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	493	13.798	4.594	13.795	38.755	4.4
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	494	13.803	4.5946	13.8	38.756	4.4
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	495	13.806	4.595	13.803	38.756	4.41
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	496	13.801	4.5946	13.798	38.756	4.41
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	497	13.796	4.594	13.793	38.755	4.41
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	498	13.798	4.5943	13.795	38.755	4.4
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	499	13.806	4.5952	13.803	38.756	4.4
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	500	13.812	4.596	13.809	38.756	4.39
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	501	13.811	4.5959	13.808	38.757	4.39
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	502	13.811	4.5959	13.808	38.757	4.41
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	503	13.81	4.5959	13.807	38.757	4.41
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	504	13.807	4.5956	13.804	38.757	4.41
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	505	13.802	4.595	13.799	38.755	4.41
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	506	13.798	4.5946	13.795	38.755	4.37
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	507	13.798	4.5946	13.795	38.755	4.38
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	508	13.798	4.5946	13.795	38.755	4.4
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	509	13.797	4.5946	13.794	38.755	4.42
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	510	13.797	4.5946	13.794	38.755	4.39
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	511	13.795	4.5945	13.792	38.755	4.36
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	512	13.79	4.594	13.787	38.754	4.37
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	513	13.793	4.5943	13.79	38.754	4.39
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	514	13.796	4.5946	13.793	38.754	4.35
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	515	13.789	4.5939	13.786	38.754	4.35
PRIMO94	451	C	05/20/1994	22:22:00	11.60194	37.33944	516	516	13.791	4.594	13.788	38.753	4.35
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	2	17.898	4.8569	17.894	37.395	4.84
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	3	17.836	4.8504	17.832	37.395	5.13
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	4	17.792	4.8464	17.788	37.4	5.5
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	5	17.771	4.8443	17.767	37.401	5.57
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	6	17.75	4.8419	17.746	37.4	5.56
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	7	17.723	4.839	17.719	37.399	5.54
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	8	17.689	4.8357	17.685	37.401	5.49
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	9	17.666	4.8334	17.662	37.402	5.49
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	10	17.637	4.8305	17.633	37.403	5.57
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	11	17.547	4.8213	17.543	37.405	5.63
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	12	17.437	4.8107	17.433	37.414	5.7
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	13	17.37	4.8037	17.366	37.414	5.75
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	14	17.335	4.8003	17.331	37.417	5.76
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	15	17.324	4.7993	17.32	37.417	5.79
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	16	17.318	4.7988	17.314	37.418	5.75
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	17	17.314	4.7984	17.31	37.418	5.74
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	18	17.306	4.7976	17.302	37.418	5.79
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	19	17.291	4.7961	17.287	37.418	5.8
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	20	17.276	4.7945	17.272	37.419	5.82
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	21	17.264	4.7934	17.26	37.419	5.83
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	22	17.253	4.7923	17.249	37.419	5.84
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	23	17.231	4.79	17.227	37.419	5.87
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	24	17.21	4.7878	17.206	37.419	5.89
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	25	17.189	4.7855	17.185	37.418	5.9
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	26	17.157	4.7822	17.153	37.418	5.91
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	27	17.126	4.7789	17.122	37.418	5.93
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	28	17.112	4.7774	17.108	37.417	5.93
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	29	17.066	4.7728	17.062	37.418	5.9
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	30	17.003	4.7663	16.999	37.419	5.9
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	31	16.939	4.7597	16.935	37.42	5.91
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	32	16.829	4.7483	16.825	37.422	5.96
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	33	16.586	4.7244	16.582	37.437	5.99
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	34	16.441	4.71	16.437	37.444	5.99
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	35	16.361	4.7015	16.357	37.443	6
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	36	16.274	4.6934	16.27	37.452	6.05
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	37	16.272	4.6932	16.268	37.452	6.08
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	38	16.271	4.6933	16.267	37.454	6.05
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	39	16.215	4.688	16.211	37.457	6.01
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	40	16.084	4.6745	16.08	37.46	6.04
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	41	15.879	4.654	15.875	37.469	6.1
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	42	15.703	4.6356	15.699	37.469	6.13
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	43	15.525	4.618	15.521	37.478	6.1
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	44	15.384	4.6068	15.38	37.51	6.1
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	45	15.331	4.6045	15.327	37.54	6.15
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	46	15.172	4.5875	15.168	37.536	6.2
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	47	15.041	4.5736	15.037	37.534	6.22
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	48	14.942	4.5636	14.938	37.537	6.25
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	49	14.922	4.562	14.918	37.54	6.25
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	50	14.899	4.5604	14.895	37.547	6.26
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	51	14.847	4.5569	14.843	37.564	6.27
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	52	14.747	4.5483	14.743	37.581	6.33
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	53	14.702	4.5438	14.698	37.583	6.39
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	54	14.702	4.5437	14.698	37.581	6.4
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	55	14.697	4.5436	14.693	37.585	6.41
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	56	14.699	4.5447	14.695	37.592	6.42
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	57	14.691	4.5456	14.687	37.608	6.43
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	58	14.69	4.5466	14.686	37.618	6.41
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	59	14.687	4.5468	14.683	37.622	6.4
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	60	14.688	4.547	14.684	37.623	6.4
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	61	14.682	4.5469	14.678	37.627	6.38
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	62	14.677	4.5467	14.673	37.63	6.39
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	63	14.672	4.5466	14.668	37.634	6.38
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	64	14.654	4.5456	14.65	37.641	6.4
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	65	14.646	4.5452	14.642	37.645	6.41
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	66	14.643	4.5456	14.639	37.652	6.43
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	67	14.64	4.5457	14.636	37.655	6.41
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	68	14.64	4.5459	14.636	37.656	6.4
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	69	14.64	4.546	14.636	37.656	6.39
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	70	14.641	4.5462	14.637	37.657	6.36
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	71	14.636	4.5463	14.632	37.662	6.37
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	72	14.631	4.5463	14.627	37.667	6.41
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	73	14.631	4.5464	14.627	37.667	6.42
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	74	14.631	4.5464	14.627	37.667	6.42
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	75	14.63	4.5464	14.626	37.667	6.4
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	76	14.626	4.5461	14.622	37.668	6.39
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	77	14.62	4.5457	14.616	37.669	6.38
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	78	14.617	4.5454	14.613	37.669	6.35
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	79	14.615	4.5454	14.611	37.67	6.35
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	80	14.613	4.5451	14.609	37.67	6.33
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	81	14.594	4.5435	14.59	37.672	6.34
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	82	14.562	4.5399	14.559	37.67	6.37
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	83	14.507	4.5368	14.504	37.694	6.38
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	84	14.497	4.5376	14.494	37.71	6.35
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	85	14.5	4.5384	14.497	37.715	6.32
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	86	14.499	4.5388	14.496	37.718	6.32
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	87	14.494	4.5391	14.491	37.726	6.3
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	88	14.493	4.5392	14.49	37.729	6.28
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	89	14.492	4.5394	14.489	37.731	6.28
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	90	14.49	4.5396	14.487	37.734	6.25
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	91	14.488	4.5396	14.485	37.735	6.24
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	92	14.483	4.5396	14.48	37.74	6.24
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	93	14.474	4.5394	14.471	37.746	6.22
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	94	14.473	4.5393	14.47	37.746	6.18
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	95	14.464	4.5389	14.461	37.75	6.2
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	96	14.448	4.5379	14.445	37.757	6.19
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	97	14.437	4.5373	14.434	37.761	6.15
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	98	14.434	4.5371	14.431	37.761	6.16
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	99	14.418	4.536	14.415	37.766	6.17
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	100	14.392	4.5342	14.389	37.774	6.18
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	101	14.384	4.5336	14.381	37.777	6.16
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	102	14.379	4.5333	14.376	37.778	6.14
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	103	14.375	4.533	14.372	37.778	6.1
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	104	14.333	4.5307	14.33	37.798	6.09
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	105	14.317	4.5318	14.314	37.823	6.06
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	106	14.326	4.5334	14.323	37.829	6.04
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	107	14.326	4.5338	14.323	37.833	6.03
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	108	14.312	4.5327	14.309	37.836	6.01
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	109	14.296	4.5326	14.293	37.85	6
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	110	14.289	4.5328	14.286	37.858	5.96
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	111	14.29	4.5332	14.287	37.86	5.93
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	112	14.28	4.533	14.277	37.868	5.94
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	113	14.271	4.5331	14.268	37.877	5.97
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	114	14.257	4.5331	14.254	37.89	5.97
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	115	14.244	4.5327	14.241	37.898	5.97
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	116	14.244	4.5326	14.241	37.898	5.99
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	117	14.243	4.533	14.24	37.902	5.97
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	118	14.24	4.535	14.237	37.924	5.96
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	119	14.23	4.5351	14.227	37.934	5.94
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	120	14.227	4.5352	14.224	37.937	5.92
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	121	14.225	4.5352	14.222	37.939	5.91
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	122	14.224	4.5357	14.221	37.944	5.91
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	123	14.221	4.5366	14.218	37.956	5.89
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	124	14.213	4.5367	14.21	37.963	5.86
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	125	14.201	4.5368	14.198	37.976	5.82
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	126	14.191	4.5369	14.188	37.986	5.8
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	127	14.163	4.5359	14.16	38.003	5.8
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	128	14.149	4.5353	14.146	38.011	5.79
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	129	14.147	4.5353	14.144	38.013	5.78
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	130	14.147	4.5355	14.144	38.014	5.77
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	131	14.143	4.5363	14.14	38.026	5.76
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	132	14.079	4.5322	14.076	38.05	5.76
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	133	14.014	4.5264	14.011	38.059	5.76
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	134	13.989	4.5242	13.986	38.063	5.74
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	135	13.988	4.5241	13.985	38.063	5.74
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	136	13.988	4.5241	13.985	38.062	5.74
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	137	13.99	4.5246	13.987	38.064	5.72
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	138	13.991	4.5246	13.988	38.063	5.7
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	139	13.991	4.5249	13.988	38.064	5.68
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	140	13.997	4.526	13.994	38.069	5.68
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	141	14.015	4.5284	14.012	38.074	5.68
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	142	14.015	4.5288	14.012	38.077	5.66
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	143	14.009	4.5285	14.006	38.079	5.66
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	144	14.003	4.5283	14	38.082	5.64
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	145	14.003	4.5284	14	38.084	5.61
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	146	14	4.5283	13.997	38.086	5.6
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	147	13.999	4.5285	13.996	38.088	5.59
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	148	13.997	4.5287	13.994	38.09	5.59
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	149	13.997	4.5288	13.994	38.092	5.57
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	150	13.999	4.5292	13.996	38.093	5.55
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	151	14.001	4.5296	13.998	38.095	5.55
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	152	14.003	4.5301	14	38.097	5.54
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	153	14.004	4.5308	14.001	38.101	5.54
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	154	14.001	4.5314	13.998	38.11	5.53
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	155	13.996	4.5326	13.993	38.126	5.5
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	156	13.999	4.5353	13.996	38.148	5.43
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	157	14.003	4.5383	14	38.173	5.44
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	158	14	4.5402	13.997	38.192	5.47
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	159	13.994	4.5414	13.991	38.209	5.42
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	160	13.992	4.542	13.989	38.216	5.4
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	161	13.991	4.5423	13.988	38.22	5.37
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	162	13.983	4.5426	13.98	38.23	5.32
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	163	13.981	4.543	13.978	38.235	5.36
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	164	13.981	4.5436	13.978	38.241	5.38
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	165	13.978	4.5441	13.975	38.248	5.39
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	166	13.975	4.5446	13.972	38.255	5.38
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	167	13.969	4.5446	13.966	38.262	5.4
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	168	13.951	4.5438	13.948	38.271	5.4
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	169	13.94	4.5435	13.937	38.278	5.42
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	170	13.924	4.5429	13.921	38.288	5.41
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	171	13.91	4.5435	13.907	38.308	5.41
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	172	13.908	4.5454	13.905	38.327	5.41
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	173	13.909	4.5468	13.906	38.339	5.4
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	174	13.911	4.5479	13.908	38.347	5.38
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	175	13.911	4.5487	13.908	38.354	5.37
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	176	13.908	4.549	13.905	38.359	5.36
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	177	13.903	4.5496	13.9	38.37	5.34
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	178	13.896	4.5516	13.893	38.395	5.31
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	179	13.89	4.5532	13.887	38.415	5.28
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	180	13.891	4.5549	13.888	38.431	5.25
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	181	13.882	4.5547	13.879	38.437	5.25
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	182	13.865	4.5533	13.862	38.44	5.24
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	183	13.882	4.5564	13.879	38.454	5.23
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	184	13.906	4.5613	13.903	38.475	5.21
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	185	13.926	4.5655	13.923	38.495	5.19
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	186	13.946	4.5695	13.943	38.512	5.16
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	187	13.962	4.5729	13.959	38.527	5.12
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	188	13.967	4.5742	13.964	38.534	5.11
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	189	13.969	4.5749	13.966	38.538	5.09
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	190	13.971	4.5755	13.968	38.542	5.09
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	191	13.97	4.5763	13.967	38.55	5.09
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	192	13.97	4.5766	13.967	38.552	5.07
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	193	13.97	4.5769	13.967	38.554	5.03
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	194	13.973	4.5779	13.97	38.56	4.99
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	195	13.984	4.5801	13.981	38.57	4.97
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	196	13.994	4.5821	13.991	38.578	4.95
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	197	14.004	4.5842	14.001	38.587	4.96
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	198	14.009	4.5852	14.006	38.591	4.93
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	199	14.021	4.5875	14.018	38.6	4.89
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	200	14.036	4.5904	14.033	38.612	4.85
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	201	14.052	4.5932	14.049	38.623	4.81
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	202	14.064	4.5961	14.061	38.637	4.78
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	203	14.064	4.5968	14.061	38.644	4.76
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	204	14.064	4.5968	14.061	38.642	4.75
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	205	14.064	4.5969	14.061	38.644	4.73
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	206	14.064	4.597	14.061	38.644	4.7
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	207	14.06	4.597	14.057	38.648	4.68
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	208	14.059	4.597	14.056	38.649	4.68
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	209	14.057	4.597	14.054	38.65	4.67
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	210	14.055	4.5972	14.052	38.653	4.67
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	211	14.056	4.5978	14.053	38.658	4.68
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	212	14.055	4.5976	14.052	38.656	4.67
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	213	14.056	4.5982	14.053	38.661	4.6
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	214	14.058	4.599	14.055	38.666	4.58
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	215	14.059	4.5993	14.056	38.667	4.59
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	216	14.058	4.5993	14.055	38.668	4.61
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	217	14.058	4.5994	14.055	38.668	4.63
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	218	14.058	4.5995	14.055	38.669	4.63
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	219	14.057	4.5993	14.054	38.668	4.62
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	220	14.056	4.5994	14.053	38.668	4.59
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	221	14.058	4.6001	14.055	38.673	4.57
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	222	14.06	4.6011	14.057	38.68	4.55
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	223	14.066	4.603	14.063	38.691	4.57
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	224	14.066	4.6036	14.063	38.696	4.59
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	225	14.066	4.6037	14.063	38.697	4.6
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	226	14.063	4.6037	14.06	38.699	4.58
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	227	14.049	4.603	14.046	38.707	4.56
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	228	14.042	4.6025	14.039	38.709	4.55
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	229	14.024	4.601	14.021	38.712	4.57
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	230	14.015	4.6004	14.012	38.716	4.59
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	231	13.999	4.5999	13.996	38.726	4.61
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	232	13.985	4.599	13.982	38.731	4.62
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	233	13.972	4.5979	13.969	38.733	4.61
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	234	13.961	4.597	13.958	38.735	4.61
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	235	13.953	4.5966	13.95	38.739	4.6
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	236	13.947	4.5963	13.944	38.742	4.6
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	237	13.946	4.5967	13.943	38.747	4.63
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	238	13.947	4.5971	13.944	38.749	4.6
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	239	13.947	4.5971	13.944	38.748	4.58
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	240	13.944	4.597	13.941	38.749	4.58
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	241	13.944	4.5971	13.941	38.751	4.6
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	242	13.946	4.5976	13.943	38.752	4.57
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	243	13.937	4.5968	13.934	38.754	4.57
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	244	13.909	4.5941	13.906	38.756	4.57
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	245	13.901	4.5933	13.898	38.755	4.58
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	246	13.899	4.5932	13.896	38.756	4.59
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	247	13.898	4.5931	13.895	38.756	4.58
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	248	13.897	4.5931	13.894	38.756	4.56
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	249	13.897	4.5931	13.894	38.756	4.55
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	250	13.893	4.5927	13.89	38.757	4.54
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	251	13.89	4.5925	13.887	38.757	4.55
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	252	13.887	4.5922	13.884	38.757	4.56
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	253	13.88	4.5916	13.877	38.758	4.57
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	254	13.878	4.5915	13.875	38.758	4.55
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	255	13.877	4.5915	13.874	38.758	4.49
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	256	13.871	4.5908	13.868	38.758	4.49
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	257	13.867	4.5905	13.864	38.759	4.51
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	258	13.866	4.5904	13.863	38.758	4.52
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	259	13.864	4.5902	13.861	38.758	4.51
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	260	13.864	4.5903	13.861	38.758	4.5
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	261	13.86	4.59	13.857	38.758	4.48
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	262	13.857	4.5897	13.854	38.758	4.5
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	263	13.857	4.5897	13.854	38.758	4.5
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	264	13.855	4.5895	13.852	38.758	4.51
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	265	13.851	4.5891	13.848	38.758	4.51
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	266	13.843	4.5883	13.84	38.758	4.5
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	267	13.832	4.5872	13.829	38.758	4.49
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	268	13.826	4.5866	13.823	38.758	4.48
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	269	13.826	4.5866	13.823	38.758	4.48
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	270	13.825	4.5866	13.822	38.758	4.49
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	271	13.824	4.5865	13.821	38.758	4.5
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	272	13.819	4.5861	13.816	38.758	4.5
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	273	13.816	4.5857	13.813	38.758	4.46
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	274	13.812	4.5853	13.809	38.757	4.45
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	275	13.809	4.585	13.806	38.757	4.46
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	276	13.804	4.5845	13.801	38.757	4.49
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	277	13.8	4.5842	13.797	38.757	4.5
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	278	13.796	4.5837	13.793	38.756	4.49
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	279	13.789	4.583	13.786	38.757	4.48
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	280	13.785	4.5826	13.782	38.756	4.48
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	281	13.784	4.5826	13.781	38.756	4.49
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	282	13.785	4.5827	13.782	38.756	4.5
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	283	13.785	4.5827	13.782	38.756	4.5
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	284	13.784	4.5827	13.781	38.756	4.48
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	285	13.783	4.5827	13.78	38.756	4.45
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	286	13.783	4.5826	13.78	38.756	4.44
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	287	13.782	4.5826	13.779	38.756	4.44
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	288	13.783	4.5827	13.78	38.755	4.47
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	289	13.782	4.5827	13.779	38.755	4.48
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	290	13.777	4.5821	13.774	38.755	4.48
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	291	13.772	4.5816	13.769	38.755	4.45
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	292	13.772	4.5816	13.769	38.754	4.46
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	293	13.77	4.5814	13.767	38.754	4.47
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	294	13.768	4.5812	13.765	38.754	4.48
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	295	13.765	4.5809	13.762	38.754	4.45
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	296	13.761	4.5806	13.758	38.754	4.43
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	297	13.757	4.5802	13.754	38.753	4.43
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	298	13.757	4.5802	13.754	38.753	4.45
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	299	13.757	4.5802	13.754	38.753	4.45
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	300	13.755	4.5801	13.752	38.753	4.43
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	301	13.755	4.5801	13.752	38.753	4.44
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	302	13.754	4.58	13.751	38.752	4.43
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	303	13.75	4.5796	13.747	38.752	4.43
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	304	13.751	4.5798	13.748	38.752	4.44
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	305	13.751	4.5798	13.748	38.752	4.46
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	306	13.748	4.5795	13.745	38.752	4.47
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	307	13.749	4.5796	13.746	38.752	4.46
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	308	13.748	4.5796	13.745	38.752	4.45
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	309	13.746	4.5793	13.743	38.751	4.45
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	310	13.744	4.5792	13.741	38.752	4.46
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	311	13.741	4.5789	13.738	38.751	4.47
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	312	13.741	4.579	13.738	38.751	4.46
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	313	13.739	4.5787	13.736	38.75	4.44
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	314	13.736	4.5784	13.733	38.75	4.44
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	315	13.732	4.578	13.729	38.75	4.45
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	316	13.733	4.5781	13.73	38.749	4.45
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	317	13.731	4.578	13.728	38.75	4.44
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	318	13.732	4.5781	13.729	38.749	4.43
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	319	13.73	4.5779	13.727	38.749	4.41
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	320	13.731	4.578	13.728	38.749	4.41
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	321	13.73	4.5781	13.727	38.749	4.43
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	322	13.73	4.5781	13.727	38.749	4.45
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	323	13.729	4.578	13.726	38.749	4.44
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	324	13.729	4.5781	13.726	38.749	4.44
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	325	13.729	4.5781	13.726	38.749	4.44
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	326	13.729	4.5781	13.726	38.749	4.43
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	327	13.729	4.5782	13.726	38.749	4.44
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	328	13.729	4.5781	13.726	38.749	4.43
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	329	13.729	4.5782	13.726	38.748	4.42
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	330	13.729	4.5782	13.726	38.749	4.42
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	331	13.729	4.5783	13.726	38.749	4.42
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	332	13.73	4.5784	13.727	38.749	4.43
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	333	13.73	4.5785	13.727	38.749	4.44
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	334	13.73	4.5786	13.727	38.749	4.43
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	335	13.729	4.5785	13.726	38.749	4.42
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	336	13.728	4.5785	13.725	38.749	4.42
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	337	13.728	4.5785	13.725	38.749	4.42
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	338	13.73	4.5787	13.727	38.749	4.43
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	339	13.731	4.5789	13.728	38.749	4.44
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	340	13.731	4.579	13.728	38.749	4.42
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	341	13.731	4.5791	13.728	38.749	4.4
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	342	13.732	4.5792	13.729	38.749	4.41
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	343	13.732	4.5792	13.729	38.749	4.43
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	344	13.732	4.5793	13.729	38.749	4.42
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	345	13.732	4.5793	13.729	38.749	4.4
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	346	13.732	4.5794	13.729	38.749	4.38
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	347	13.731	4.5793	13.728	38.749	4.39
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	348	13.731	4.5794	13.728	38.749	4.41
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	349	13.731	4.5794	13.728	38.749	4.44
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	350	13.732	4.5796	13.729	38.749	4.43
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	351	13.732	4.5796	13.729	38.749	4.4
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	352	13.731	4.5796	13.728	38.749	4.39
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	353	13.731	4.5796	13.728	38.749	4.41
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	354	13.731	4.5796	13.728	38.749	4.42
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	355	13.731	4.5797	13.728	38.749	4.41
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	356	13.731	4.5798	13.728	38.749	4.4
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	357	13.734	4.5801	13.731	38.749	4.41
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	358	13.731	4.5798	13.728	38.749	4.42
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	359	13.73	4.5798	13.727	38.748	4.43
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	360	13.73	4.5798	13.727	38.749	4.4
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	361	13.731	4.5799	13.728	38.748	4.4
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	362	13.732	4.5801	13.729	38.749	4.4
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	363	13.733	4.5803	13.73	38.749	4.4
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	364	13.734	4.5804	13.731	38.749	4.41
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	365	13.733	4.5804	13.73	38.749	4.42
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	366	13.733	4.5803	13.73	38.749	4.41
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	367	13.733	4.5804	13.73	38.749	4.4
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	368	13.733	4.5805	13.73	38.748	4.41
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	369	13.733	4.5805	13.73	38.749	4.41
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	370	13.733	4.5806	13.73	38.749	4.42
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	371	13.734	4.5807	13.731	38.748	4.43
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	372	13.733	4.5807	13.73	38.749	4.41
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	373	13.731	4.5805	13.728	38.748	4.39
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	374	13.731	4.5805	13.728	38.748	4.4
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	375	13.731	4.5805	13.728	38.748	4.41
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	376	13.728	4.5803	13.725	38.748	4.43
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	377	13.729	4.5804	13.726	38.748	4.41
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	378	13.73	4.5805	13.727	38.748	4.4
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	379	13.73	4.5806	13.727	38.748	4.41
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	380	13.729	4.5806	13.726	38.748	4.42
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	381	13.73	4.5807	13.727	38.748	4.43
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	382	13.73	4.5807	13.727	38.748	4.43
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	383	13.729	4.5806	13.726	38.747	4.41
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	384	13.723	4.58	13.72	38.747	4.39
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	385	13.726	4.5804	13.723	38.747	4.39
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	386	13.728	4.5806	13.725	38.747	4.41
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	387	13.73	4.5809	13.727	38.747	4.43
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	388	13.73	4.581	13.727	38.747	4.41
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	389	13.73	4.581	13.727	38.747	4.4
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	390	13.73	4.581	13.727	38.747	4.39
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	391	13.729	4.581	13.726	38.747	4.4
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	392	13.728	4.581	13.725	38.747	4.42
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	393	13.729	4.5811	13.726	38.747	4.43
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	394	13.729	4.5811	13.726	38.747	4.43
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	395	13.726	4.5808	13.723	38.747	4.41
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	396	13.725	4.5808	13.722	38.747	4.4
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	397	13.726	4.581	13.723	38.747	4.41
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	398	13.731	4.5815	13.728	38.747	4.42
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	399	13.731	4.5816	13.728	38.747	4.42
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	400	13.73	4.5815	13.727	38.747	4.39
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	401	13.73	4.5816	13.727	38.747	4.38
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	402	13.73	4.5817	13.727	38.747	4.4
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	403	13.731	4.5818	13.728	38.748	4.42
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	404	13.731	4.5819	13.728	38.747	4.42
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	405	13.731	4.5819	13.728	38.748	4.41
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	406	13.731	4.582	13.728	38.747	4.4
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	407	13.731	4.582	13.728	38.747	4.4
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	408	13.734	4.5824	13.731	38.748	4.4
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	409	13.735	4.5825	13.732	38.748	4.39
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	410	13.734	4.5825	13.731	38.748	4.41
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	411	13.733	4.5824	13.73	38.748	4.39
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	412	13.733	4.5825	13.73	38.748	4.39
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	413	13.735	4.5827	13.732	38.747	4.39
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	414	13.734	4.5826	13.731	38.748	4.4
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	415	13.734	4.5827	13.731	38.748	4.42
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	416	13.735	4.5828	13.732	38.747	4.43
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	417	13.736	4.583	13.733	38.748	4.43
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	418	13.737	4.5832	13.734	38.748	4.4
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	419	13.736	4.5831	13.733	38.748	4.38
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	420	13.736	4.5832	13.733	38.748	4.38
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	421	13.736	4.5832	13.733	38.748	4.4
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	422	13.737	4.5834	13.734	38.748	4.41
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	423	13.739	4.5837	13.736	38.748	4.41
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	424	13.739	4.5838	13.736	38.748	4.39
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	425	13.737	4.5836	13.734	38.748	4.36
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	426	13.737	4.5836	13.734	38.748	4.36
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	427	13.737	4.5836	13.734	38.748	4.38
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	428	13.737	4.5836	13.734	38.748	4.41
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	429	13.737	4.5837	13.734	38.748	4.4
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	430	13.735	4.5835	13.732	38.747	4.4
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	431	13.731	4.5831	13.728	38.747	4.39
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	432	13.73	4.5829	13.727	38.746	4.4
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	433	13.732	4.5833	13.729	38.747	4.4
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	434	13.733	4.5835	13.73	38.747	4.42
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	435	13.733	4.5835	13.73	38.747	4.4
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	436	13.734	4.5836	13.731	38.747	4.39
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	437	13.734	4.5837	13.731	38.747	4.37
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	438	13.732	4.5835	13.729	38.747	4.38
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	439	13.733	4.5836	13.73	38.747	4.4
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	440	13.735	4.5839	13.732	38.747	4.41
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	441	13.736	4.5841	13.733	38.747	4.41
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	442	13.737	4.5842	13.734	38.747	4.4
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	443	13.737	4.5844	13.734	38.748	4.38
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	444	13.736	4.5842	13.733	38.747	4.39
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	445	13.735	4.5842	13.732	38.747	4.39
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	446	13.737	4.5844	13.734	38.747	4.41
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	447	13.737	4.5844	13.734	38.747	4.41
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	448	13.736	4.5845	13.733	38.747	4.4
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	449	13.735	4.5844	13.732	38.747	4.37
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	450	13.737	4.5846	13.734	38.747	4.38
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	451	13.737	4.5847	13.734	38.747	4.37
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	452	13.736	4.5847	13.733	38.747	4.38
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	453	13.733	4.5843	13.73	38.746	4.39
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	454	13.731	4.584	13.728	38.746	4.39
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	455	13.732	4.5842	13.729	38.746	4.38
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	456	13.732	4.5843	13.729	38.746	4.38
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	457	13.733	4.5845	13.73	38.746	4.38
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	458	13.733	4.5845	13.73	38.746	4.39
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	459	13.733	4.5846	13.73	38.746	4.4
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	460	13.733	4.5846	13.73	38.746	4.4
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	461	13.734	4.5847	13.731	38.746	4.4
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	462	13.733	4.5846	13.73	38.746	4.39
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	463	13.733	4.5847	13.73	38.746	4.4
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	464	13.733	4.5847	13.73	38.746	4.4
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	465	13.733	4.5848	13.73	38.746	4.39
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	466	13.733	4.5849	13.73	38.746	4.39
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	467	13.734	4.585	13.731	38.746	4.37
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	468	13.734	4.5851	13.731	38.746	4.38
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	469	13.734	4.5851	13.731	38.746	4.38
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	470	13.733	4.5851	13.73	38.746	4.4
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	471	13.734	4.5852	13.731	38.746	4.38
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	472	13.734	4.5852	13.731	38.746	4.36
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	473	13.735	4.5854	13.732	38.746	4.37
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	474	13.735	4.5855	13.732	38.746	4.37
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	475	13.735	4.5855	13.732	38.746	4.35
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	476	13.735	4.5855	13.732	38.746	4.35
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	477	13.734	4.5855	13.731	38.746	4.36
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	478	13.734	4.5856	13.731	38.746	4.38
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	479	13.735	4.5857	13.732	38.746	4.38
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	480	13.735	4.5857	13.732	38.746	4.39
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	481	13.734	4.5856	13.731	38.746	4.38
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	482	13.734	4.5857	13.731	38.746	4.38
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	483	13.735	4.5859	13.732	38.746	4.38
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	484	13.738	4.5863	13.735	38.746	4.37
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	485	13.733	4.5857	13.73	38.746	4.4
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	486	13.737	4.5862	13.734	38.746	4.4
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	487	13.738	4.5864	13.735	38.746	4.4
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	488	13.735	4.586	13.732	38.746	4.38
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	489	13.732	4.5858	13.729	38.746	4.36
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	490	13.74	4.5867	13.737	38.746	4.34
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	491	13.733	4.5859	13.73	38.745	4.35
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	492	13.733	4.5859	13.73	38.745	4.33
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	493	13.734	4.5861	13.731	38.745	4.32
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	494	13.736	4.5865	13.733	38.746	4.33
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	495	13.735	4.5863	13.732	38.746	4.34
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	496	13.727	4.5855	13.724	38.745	4.36
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	497	13.726	4.5854	13.723	38.744	4.35
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	498	13.726	4.5854	13.723	38.744	4.33
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	499	13.726	4.5855	13.723	38.744	4.35
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	500	13.727	4.5856	13.724	38.744	4.37
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	501	13.727	4.5856	13.724	38.744	4.36
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	502	13.727	4.5857	13.724	38.744	4.34
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	503	13.727	4.5858	13.724	38.744	4.31
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	504	13.728	4.5859	13.725	38.744	4.33
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	505	13.728	4.5859	13.725	38.744	4.34
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	506	13.728	4.586	13.725	38.744	4.32
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	507	13.728	4.586	13.725	38.744	4.32
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	508	13.728	4.5861	13.725	38.744	4.33
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	509	13.728	4.5862	13.725	38.744	4.33
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	510	13.728	4.5862	13.725	38.744	4.3
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	511	13.729	4.5864	13.726	38.744	4.26
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	512	13.73	4.5865	13.727	38.744	4.24
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	513	13.73	4.5865	13.727	38.744	4.26
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	514	13.73	4.5866	13.727	38.745	4.29
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	515	13.729	4.5866	13.726	38.745	4.27
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	516	13.73	4.5866	13.727	38.744	4.23
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	517	13.73	4.5867	13.727	38.745	4.24
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	518	13.73	4.5867	13.727	38.744	4.26
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	519	13.73	4.5868	13.727	38.744	4.26
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	520	13.73	4.5869	13.727	38.744	4.27
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	521	13.73	4.5869	13.727	38.744	4.29
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	522	13.73	4.587	13.727	38.744	4.21
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	523	13.73	4.587	13.727	38.744	4.12
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	524	13.73	4.5871	13.727	38.744	4.07
PRIMO94	460	C	05/20/1994	20:58:00	11.49694	37.28278	540	525	13.73	4.5871	13.727	38.744	4.08
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	2	17.539	4.7815	17.535	37.068	5.08
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	3	17.541	4.8058	17.537	37.278	5.43
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	4	17.542	4.8133	17.538	37.343	5.64
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	5	17.543	4.8137	17.539	37.345	5.66
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	6	17.55	4.8149	17.546	37.349	5.68
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	7	17.565	4.8172	17.561	37.354	5.69
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	8	17.558	4.816	17.554	37.35	5.69
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	9	17.541	4.8144	17.537	37.351	5.69
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	10	17.545	4.8149	17.541	37.352	5.68
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	11	17.541	4.8148	17.537	37.353	5.67
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	12	17.522	4.8121	17.518	37.347	5.69
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	13	17.467	4.8039	17.463	37.326	5.67
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	14	17.438	4.8011	17.434	37.328	5.65
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	15	17.421	4.7985	17.417	37.321	5.66
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	16	17.384	4.7935	17.38	37.311	5.68
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	17	17.36	4.7914	17.356	37.314	5.69
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	18	17.325	4.7862	17.321	37.301	5.69
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	19	17.311	4.7852	17.307	37.304	5.66
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	20	17.304	4.7842	17.3	37.302	5.66
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	21	17.267	4.7802	17.263	37.3	5.69
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	22	17.232	4.7775	17.228	37.309	5.7
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	23	17.22	4.7765	17.216	37.311	5.71
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	24	17.212	4.7759	17.208	37.312	5.74
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	25	17.176	4.773	17.172	37.32	5.74
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	26	17.128	4.7688	17.124	37.327	5.72
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	27	17.078	4.7644	17.074	37.333	5.74
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	28	16.873	4.7454	16.869	37.356	5.83
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	29	16.671	4.7256	16.667	37.369	5.9
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	30	16.578	4.7157	16.574	37.368	5.92
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	31	16.446	4.7035	16.442	37.382	5.96
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	32	16.405	4.7002	16.401	37.391	5.97
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	33	16.378	4.6988	16.374	37.404	5.98
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	34	16.365	4.6984	16.361	37.412	5.99
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	35	16.353	4.6982	16.349	37.421	5.99
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	36	16.333	4.6971	16.329	37.43	6.01
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	37	16.292	4.6939	16.288	37.439	6.04
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	38	16.146	4.6804	16.142	37.456	6.1
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	39	15.902	4.6566	15.898	37.471	6.15
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	40	15.828	4.6462	15.824	37.448	6.15
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	41	15.511	4.6064	15.507	37.387	6.19
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	42	15.395	4.593	15.391	37.374	6.23
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	43	15.376	4.589	15.372	37.355	6.26
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	44	15.357	4.5869	15.353	37.354	6.27
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	45	15.26	4.5784	15.256	37.369	6.3
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	46	15.17	4.5726	15.166	37.401	6.31
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	47	15.139	4.5717	15.135	37.422	6.33
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	48	15.059	4.5677	15.055	37.462	6.37
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	49	14.987	4.56	14.983	37.459	6.37
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	50	14.931	4.5543	14.927	37.46	6.33
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	51	14.881	4.5497	14.877	37.465	6.32
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	52	14.839	4.5463	14.835	37.474	6.35
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	53	14.809	4.5435	14.805	37.476	6.38
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	54	14.762	4.5402	14.758	37.49	6.42
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	55	14.707	4.5363	14.703	37.507	6.45
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	56	14.676	4.5346	14.672	37.521	6.45
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	57	14.661	4.5338	14.657	37.528	6.45
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	58	14.659	4.5338	14.655	37.529	6.42
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	59	14.647	4.5336	14.643	37.538	6.44
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	60	14.635	4.5335	14.631	37.549	6.47
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	61	14.629	4.5338	14.625	37.557	6.5
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	62	14.604	4.5342	14.6	37.584	6.47
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	63	14.588	4.5345	14.584	37.602	6.45
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	64	14.567	4.5346	14.564	37.623	6.45
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	65	14.55	4.5342	14.547	37.636	6.44
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	66	14.531	4.5341	14.528	37.653	6.41
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	67	14.523	4.5339	14.52	37.659	6.39
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	68	14.525	4.5344	14.522	37.66	6.36
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	69	14.519	4.5345	14.516	37.667	6.36
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	70	14.485	4.5335	14.482	37.69	6.36
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	71	14.456	4.5322	14.453	37.707	6.35
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	72	14.448	4.5314	14.445	37.706	6.32
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	73	14.444	4.5312	14.441	37.707	6.29
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	74	14.444	4.5312	14.441	37.706	6.29
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	75	14.433	4.5306	14.43	37.712	6.27
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	76	14.426	4.5302	14.423	37.714	6.25
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	77	14.428	4.5303	14.425	37.713	6.18
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	78	14.403	4.5293	14.4	37.727	6.13
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	79	14.34	4.5267	14.337	37.764	6.13
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	80	14.309	4.5256	14.306	37.784	6.02
PRIMO94	462	C	05/20/1994	21:50:00	11.56417	37.31472	85	81	14.295	4.5251	14.292	37.793	6.03
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	4	17.648	4.8148	17.644	37.259	5.69
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	5	17.648	4.8151	17.644	37.259	5.7
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	6	17.649	4.8151	17.645	37.26	5.75
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	7	17.648	4.8151	17.644	37.259	5.75
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	8	17.645	4.8149	17.641	37.259	5.77
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	9	17.649	4.8153	17.645	37.26	5.76
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	10	17.652	4.8156	17.648	37.26	5.72
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	11	17.649	4.8155	17.645	37.26	5.67
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	12	17.643	4.8147	17.639	37.259	5.7
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	13	17.62	4.8124	17.616	37.259	5.75
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	14	17.616	4.8119	17.612	37.258	5.73
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	15	17.628	4.8134	17.624	37.26	5.71
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	16	17.609	4.8111	17.605	37.257	5.76
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	17	17.594	4.8096	17.59	37.257	5.81
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	18	17.591	4.8095	17.587	37.258	5.81
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	19	17.601	4.8107	17.597	37.26	5.81
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	20	17.541	4.8058	17.537	37.272	5.86
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	21	17.565	4.8078	17.561	37.267	5.86
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	22	17.608	4.8117	17.604	37.26	5.85
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	23	17.569	4.8061	17.565	37.248	5.87
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	24	17.083	4.7557	17.079	37.254	5.98
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	25	16.87	4.7349	16.866	37.267	6.02
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	26	16.639	4.7111	16.635	37.272	6.08
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	27	16.489	4.6953	16.485	37.27	6.12
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	28	16.358	4.6819	16.354	37.273	6.16
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	29	16.291	4.6753	16.287	37.276	6.16
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	30	16.248	4.6711	16.244	37.279	6.15
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	31	16.131	4.6582	16.127	37.273	6.16
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	32	16.052	4.6503	16.048	37.275	6.17
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	33	15.96	4.6415	15.956	37.283	6.13
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	34	15.846	4.6306	15.842	37.292	6.12
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	35	15.79	4.6246	15.786	37.289	6.16
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	36	15.741	4.6194	15.737	37.288	6.18
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	37	15.689	4.6135	15.685	37.284	6.16
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	38	15.562	4.601	15.558	37.289	6.09
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	39	15.538	4.5986	15.534	37.29	6.09
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	40	15.532	4.5985	15.528	37.295	6.15
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	41	15.525	4.5989	15.521	37.304	6.11
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	42	15.439	4.5916	15.435	37.32	6.15
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	43	15.359	4.5845	15.355	37.33	6.21
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	44	15.332	4.5821	15.328	37.333	6.19
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	45	15.249	4.5753	15.245	37.35	6.19
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	46	15.21	4.5735	15.206	37.371	6.22
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	47	15.085	4.5659	15.081	37.42	6.25
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	48	14.937	4.5539	14.933	37.451	6.22
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	49	14.912	4.5523	14.908	37.46	6.23
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	50	14.908	4.5521	14.904	37.462	6.23
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	51	14.897	4.5514	14.893	37.465	6.25
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	52	14.893	4.5511	14.889	37.466	6.19
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	53	14.889	4.5508	14.885	37.467	6.06
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	54	14.88	4.55	14.876	37.468	6.05
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	55	14.858	4.5478	14.854	37.468	6.08
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	56	14.741	4.5382	14.737	37.492	6.05
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	57	14.664	4.5331	14.66	37.518	6.01
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	58	14.611	4.5303	14.607	37.544	6.01
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	59	14.602	4.53	14.598	37.549	6.02
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	60	14.569	4.5291	14.566	37.571	6.01
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	61	14.539	4.5284	14.536	37.594	5.97
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	62	14.527	4.5279	14.524	37.6	5.99
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	63	14.49	4.5264	14.487	37.622	6.01
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	64	14.433	4.5257	14.43	37.671	6
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	65	14.407	4.5257	14.404	37.696	5.96
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	66	14.404	4.5258	14.401	37.699	5.94
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	67	14.409	4.5275	14.406	37.71	5.94
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	68	14.389	4.5266	14.386	37.721	5.88
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	69	14.359	4.5244	14.356	37.729	5.85
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	70	14.343	4.5238	14.34	37.738	5.87
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	71	14.343	4.5246	14.34	37.746	5.86
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	72	14.322	4.5229	14.319	37.749	5.81
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	73	14.323	4.5244	14.32	37.763	5.8
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	74	14.332	4.5269	14.329	37.776	5.82
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	75	14.35	4.5304	14.347	37.792	5.8
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	76	14.347	4.5311	14.344	37.8	5.77
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	77	14.348	4.5328	14.345	37.815	5.81
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	78	14.368	4.5366	14.365	37.831	5.8
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	79	14.406	4.5429	14.403	37.851	5.8
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	80	14.441	4.5485	14.438	37.869	5.79
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	81	14.458	4.5516	14.455	37.881	5.79
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	82	14.442	4.5502	14.439	37.884	5.79
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	83	14.362	4.541	14.359	37.876	5.8
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	84	14.262	4.5287	14.259	37.858	5.82
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	85	14.188	4.5206	14.185	37.854	5.8
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	86	14.181	4.5206	14.178	37.861	5.78
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	87	14.181	4.5217	14.178	37.87	5.77
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	88	14.182	4.5227	14.179	37.879	5.76
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	89	14.182	4.5232	14.179	37.882	5.75
PRIMO94	463	C	05/20/1994	23:07:00	11.66278	37.36556	93	90	14.184	4.5242	14.181	37.89	5.75
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	2	18.196	4.8147	18.192	36.759	5.67
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	3	18.143	4.8295	18.139	36.933	5.76
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	4	18.047	4.8233	18.043	36.967	5.94
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	5	18.01	4.8216	18.006	36.985	5.94
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	6	17.999	4.8224	17.995	37.002	5.81
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	7	17.973	4.8216	17.969	37.019	5.68
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	8	17.899	4.8158	17.895	37.035	5.75
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	9	17.656	4.7927	17.652	37.056	5.91
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	10	17.559	4.7846	17.555	37.074	6.08
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	11	17.493	4.7788	17.489	37.084	6.09
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	12	17.446	4.7751	17.442	37.094	6.07
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	13	17.367	4.7684	17.363	37.108	6.02
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	14	17.288	4.7603	17.284	37.109	6.03
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	15	17.193	4.7515	17.189	37.119	6.12
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	16	17.165	4.7493	17.161	37.125	6.21
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	17	17.154	4.7486	17.15	37.128	6.24
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	18	17.13	4.7469	17.126	37.135	6.24
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	19	17.125	4.7469	17.121	37.139	6.23
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	20	17.12	4.7468	17.116	37.143	6.21
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	21	17.107	4.7459	17.103	37.147	6.22
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	22	17.105	4.7462	17.101	37.15	6.21
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	23	17.099	4.7459	17.095	37.153	6.22
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	24	17.088	4.7451	17.084	37.156	6.22
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	25	17.078	4.7444	17.074	37.159	6.22
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	26	17.062	4.7431	17.058	37.162	6.2
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	27	17.044	4.7417	17.04	37.165	6.22
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	28	17.036	4.7411	17.032	37.167	6.24
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	29	17.025	4.7402	17.021	37.17	6.22
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	30	17.009	4.7389	17.005	37.171	6.26
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	31	17	4.7382	16.996	37.173	6.28
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	32	16.977	4.736	16.973	37.176	6.29
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	33	16.962	4.7348	16.958	37.178	6.29
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	34	16.96	4.7347	16.956	37.179	6.3
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	35	16.953	4.7342	16.949	37.18	6.31
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	36	16.951	4.7342	16.947	37.182	6.28
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	37	16.945	4.7337	16.941	37.183	6.29
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	38	16.923	4.7317	16.919	37.185	6.32
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	39	16.895	4.729	16.891	37.187	6.26
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	40	16.871	4.7268	16.867	37.189	6.23
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	41	16.849	4.7244	16.845	37.188	6.26
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	42	16.789	4.7189	16.785	37.195	6.28
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	43	16.752	4.7155	16.748	37.199	6.26
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	44	16.721	4.7125	16.717	37.2	6.25
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	45	16.702	4.711	16.698	37.203	6.26
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	46	16.674	4.708	16.67	37.203	6.28
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	47	16.623	4.7029	16.619	37.205	6.27
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	48	16.591	4.6999	16.587	37.208	6.31
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	49	16.533	4.6946	16.529	37.214	6.34
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	50	16.517	4.6927	16.513	37.212	6.28
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	51	16.47	4.6876	16.466	37.209	6.3
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	52	16.433	4.6846	16.429	37.217	6.33
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	53	16.394	4.6809	16.39	37.22	6.34
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	54	16.348	4.6762	16.344	37.221	6.33
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	55	16.259	4.6662	16.255	37.215	6.35
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	56	16.172	4.6576	16.168	37.219	6.31
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	57	16.098	4.6508	16.094	37.226	6.32
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	58	16.045	4.6458	16.041	37.23	6.41
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	59	16.022	4.6433	16.018	37.23	6.41
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	60	15.984	4.6398	15.98	37.233	6.4
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	61	15.968	4.6378	15.964	37.23	6.35
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	62	15.946	4.6361	15.942	37.234	6.37
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	63	15.874	4.6305	15.87	37.252	6.43
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	64	15.844	4.63	15.84	37.274	6.43
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	65	15.827	4.6301	15.823	37.292	6.4
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	66	15.751	4.6226	15.747	37.295	6.2
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	67	15.723	4.6207	15.719	37.303	6.3
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	68	15.699	4.6198	15.695	37.318	6.43
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	69	15.618	4.6139	15.614	37.341	6.42
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	70	15.602	4.6126	15.598	37.343	6.33
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	71	15.611	4.6143	15.607	37.35	6.39
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	72	15.601	4.6142	15.597	37.358	6.45
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	73	15.57	4.6127	15.566	37.374	6.47
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	74	15.544	4.6119	15.54	37.391	6.38
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	75	15.472	4.6065	15.468	37.409	6.44
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	76	15.447	4.6037	15.443	37.408	6.52
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	77	15.394	4.5978	15.39	37.404	6.51
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	78	15.157	4.571	15.153	37.385	6.51
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	79	15.049	4.5616	15.045	37.402	6.55
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	80	15.035	4.5619	15.031	37.416	6.6
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	81	15.037	4.5628	15.033	37.423	6.6
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	82	14.919	4.5554	14.915	37.467	6.63
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	83	14.805	4.5478	14.801	37.507	6.67
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	84	14.744	4.5429	14.74	37.521	6.68
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	85	14.704	4.54	14.7	37.532	6.65
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	86	14.686	4.5386	14.682	37.536	6.63
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	87	14.679	4.5385	14.675	37.54	6.64
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	88	14.656	4.5368	14.652	37.547	6.59
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	89	14.637	4.5357	14.633	37.554	6.48
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	90	14.605	4.5344	14.601	37.573	6.46
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	91	14.582	4.5331	14.579	37.583	6.46
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	92	14.577	4.5327	14.574	37.584	6.44
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	93	14.578	4.5328	14.575	37.583	6.38
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	94	14.577	4.533	14.574	37.585	6.35
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	95	14.572	4.5333	14.569	37.592	6.38
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	96	14.543	4.5327	14.54	37.615	6.39
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	97	14.518	4.5335	14.515	37.646	6.41
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	98	14.502	4.5333	14.499	37.659	6.38
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	99	14.443	4.5298	14.44	37.684	6.4
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	100	14.377	4.5258	14.374	37.71	6.42
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	101	14.374	4.5254	14.371	37.71	6.41
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	102	14.365	4.5251	14.362	37.715	6.35
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	103	14.363	4.5252	14.36	37.718	6.35
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	104	14.361	4.5253	14.358	37.72	6.37
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	105	14.359	4.5253	14.356	37.721	6.28
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	106	14.353	4.5253	14.35	37.726	6.25
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	107	14.339	4.5247	14.336	37.734	6.25
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	108	14.33	4.524	14.327	37.736	6.25
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	109	14.324	4.5236	14.321	37.738	6.22
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	110	14.306	4.5224	14.303	37.744	6.2
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	111	14.231	4.5197	14.228	37.791	6.16
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	112	14.19	4.5169	14.187	37.805	6.14
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	113	14.111	4.512	14.108	37.836	6.17
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	114	14.093	4.5109	14.09	37.843	6.17
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	115	14.075	4.5105	14.072	37.857	6.12
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	116	14.076	4.5109	14.073	37.858	6.08
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	117	14.077	4.5111	14.074	37.859	6.08
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	118	14.083	4.5122	14.08	37.864	6.08
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	119	14.083	4.5132	14.08	37.872	6.08
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	120	14.076	4.5126	14.073	37.874	6.07
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	121	14.032	4.5081	14.029	37.874	6.05
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	122	14.032	4.5082	14.029	37.874	5.97
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	123	14.035	4.5085	14.032	37.873	5.91
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	124	14.034	4.5084	14.031	37.874	5.89
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	125	14.023	4.5077	14.02	37.877	5.91
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	126	14.01	4.5071	14.007	37.884	5.92
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	127	13.997	4.5066	13.994	37.891	5.91
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	128	13.996	4.5066	13.993	37.893	5.85
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	129	13.992	4.5067	13.989	37.896	5.8
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	130	14.003	4.5091	14	37.908	5.79
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	131	14.012	4.5114	14.009	37.92	5.87
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	132	14.003	4.5112	14	37.926	5.89
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	133	13.994	4.5108	13.991	37.932	5.83
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	134	13.97	4.5088	13.967	37.936	5.82
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	135	13.953	4.5084	13.95	37.949	5.88
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	136	13.951	4.5085	13.948	37.951	5.92
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	137	13.94	4.5079	13.937	37.956	5.93
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	138	13.932	4.5074	13.929	37.958	5.92
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	139	13.928	4.5072	13.925	37.96	5.87
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	140	13.92	4.507	13.917	37.965	5.81
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	141	13.908	4.5063	13.905	37.97	5.79
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	142	13.904	4.5069	13.901	37.98	5.76
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	143	13.91	4.5081	13.907	37.985	5.7
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	144	13.909	4.5083	13.906	37.987	5.64
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	145	13.91	4.5085	13.907	37.988	5.62
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	146	13.91	4.5087	13.907	37.988	5.66
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	147	13.91	4.5088	13.907	37.99	5.64
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	148	13.908	4.5089	13.905	37.992	5.6
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	149	13.903	4.5088	13.9	37.996	5.62
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	150	13.895	4.5091	13.892	38.006	5.6
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	151	13.884	4.5102	13.881	38.027	5.56
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	152	13.882	4.511	13.879	38.036	5.6
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	153	13.883	4.5121	13.88	38.045	5.59
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	154	13.883	4.5125	13.88	38.048	5.57
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	155	13.883	4.5129	13.88	38.051	5.56
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	156	13.884	4.5134	13.881	38.054	5.54
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	157	13.885	4.5138	13.882	38.058	5.59
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	158	13.883	4.5149	13.88	38.069	5.58
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	159	13.867	4.5146	13.864	38.082	5.54
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	160	13.858	4.5147	13.855	38.091	5.52
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	161	13.857	4.5149	13.854	38.094	5.53
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	162	13.855	4.515	13.852	38.097	5.56
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	163	13.845	4.5149	13.842	38.105	5.56
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	164	13.832	4.5147	13.829	38.115	5.5
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	165	13.818	4.515	13.815	38.132	5.49
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	166	13.813	4.5151	13.81	38.137	5.5
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	167	13.81	4.5151	13.807	38.139	5.51
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	168	13.805	4.5153	13.802	38.147	5.53
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	169	13.798	4.5163	13.795	38.163	5.5
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	170	13.799	4.5171	13.796	38.168	5.41
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	171	13.797	4.5174	13.794	38.173	5.36
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	172	13.798	4.5177	13.795	38.174	5.36
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	173	13.801	4.5186	13.798	38.18	5.38
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	174	13.799	4.5188	13.796	38.183	5.35
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	175	13.797	4.5192	13.794	38.187	5.27
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	176	13.798	4.5202	13.795	38.196	5.26
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	177	13.803	4.5256	13.8	38.242	5.25
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	178	13.804	4.5274	13.801	38.258	5.23
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	179	13.804	4.5275	13.801	38.258	5.23
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	180	13.805	4.5278	13.802	38.26	5.26
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	181	13.806	4.5284	13.803	38.264	5.25
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	182	13.806	4.5289	13.803	38.268	5.24
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	183	13.805	4.5295	13.802	38.275	5.24
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	184	13.802	4.5299	13.799	38.281	5.24
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	185	13.801	4.5304	13.798	38.286	5.24
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	186	13.802	4.5313	13.799	38.294	5.23
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	187	13.802	4.5324	13.799	38.303	5.19
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	188	13.802	4.533	13.799	38.308	5.14
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	189	13.802	4.5334	13.799	38.312	5.09
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	190	13.802	4.5337	13.799	38.314	5.04
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	191	13.802	4.5339	13.799	38.316	5.05
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	192	13.801	4.5343	13.798	38.32	5.08
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	193	13.799	4.5346	13.796	38.324	5.07
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	194	13.796	4.5352	13.793	38.333	5.03
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	195	13.795	4.5358	13.792	38.339	5
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	196	13.798	4.5367	13.795	38.345	4.96
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	197	13.799	4.5375	13.796	38.35	4.96
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	198	13.801	4.5386	13.798	38.358	4.98
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	199	13.806	4.5401	13.803	38.367	4.96
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	200	13.806	4.5406	13.803	38.371	4.95
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	201	13.806	4.5407	13.803	38.372	4.94
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	202	13.805	4.5405	13.802	38.371	4.89
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	203	13.805	4.5406	13.802	38.371	4.89
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	204	13.805	4.5406	13.802	38.371	4.92
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	205	13.804	4.5406	13.801	38.371	4.94
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	206	13.805	4.5408	13.802	38.371	4.92
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	207	13.805	4.541	13.802	38.372	4.88
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	208	13.809	4.5419	13.806	38.377	4.87
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	209	13.812	4.5427	13.809	38.381	4.86
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	210	13.818	4.5443	13.815	38.39	4.84
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	211	13.811	4.5441	13.808	38.395	4.84
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	212	13.811	4.5444	13.808	38.397	4.83
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	213	13.812	4.5448	13.809	38.399	4.85
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	214	13.812	4.5452	13.809	38.403	4.86
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	215	13.814	4.546	13.811	38.408	4.85
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	216	13.817	4.5474	13.814	38.417	4.82
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	217	13.819	4.5478	13.816	38.419	4.81
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	218	13.82	4.5483	13.817	38.422	4.81
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	219	13.822	4.5485	13.819	38.422	4.85
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	220	13.823	4.5488	13.82	38.423	4.83
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	221	13.823	4.5489	13.82	38.423	4.81
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	222	13.822	4.5489	13.819	38.424	4.76
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	223	13.82	4.5488	13.817	38.425	4.75
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	224	13.82	4.5489	13.817	38.426	4.78
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	225	13.82	4.5491	13.817	38.427	4.78
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	226	13.82	4.5492	13.817	38.426	4.77
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	227	13.821	4.5494	13.818	38.427	4.76
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	228	13.822	4.5496	13.819	38.428	4.74
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	229	13.823	4.5499	13.82	38.43	4.76
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	230	13.825	4.5503	13.822	38.431	4.78
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	231	13.827	4.5508	13.824	38.433	4.76
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	232	13.829	4.5512	13.826	38.435	4.74
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	233	13.828	4.5514	13.825	38.436	4.75
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	234	13.829	4.5516	13.826	38.438	4.74
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	235	13.831	4.5526	13.828	38.444	4.71
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	236	13.835	4.5552	13.832	38.464	4.69
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	237	13.84	4.5577	13.837	38.483	4.71
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	238	13.843	4.5593	13.84	38.495	4.7
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	239	13.844	4.5605	13.841	38.505	4.71
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	240	13.842	4.5617	13.839	38.518	4.73
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	241	13.831	4.5615	13.828	38.526	4.72
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	242	13.806	4.5615	13.803	38.551	4.67
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	243	13.79	4.5612	13.787	38.564	4.63
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	244	13.779	4.5611	13.776	38.573	4.66
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	245	13.768	4.562	13.765	38.593	4.68
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	246	13.754	4.5636	13.751	38.622	4.66
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	247	13.74	4.5646	13.737	38.644	4.62
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	248	13.725	4.5659	13.722	38.672	4.6
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	249	13.72	4.5665	13.717	38.683	4.63
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	250	13.707	4.5671	13.704	38.701	4.62
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	251	13.704	4.5672	13.701	38.704	4.57
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	252	13.7	4.5671	13.697	38.707	4.53
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	253	13.695	4.5671	13.692	38.711	4.48
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	254	13.683	4.5668	13.68	38.72	4.48
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	255	13.668	4.5663	13.665	38.73	4.49
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	256	13.661	4.5661	13.658	38.735	4.44
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	257	13.66	4.566	13.657	38.735	4.45
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	258	13.658	4.566	13.655	38.736	4.46
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	259	13.657	4.566	13.654	38.737	4.44
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	260	13.656	4.566	13.653	38.737	4.41
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	261	13.656	4.5661	13.653	38.738	4.35
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	262	13.656	4.5661	13.653	38.738	4.37
PRIMO94	470	C	05/20/1994	18:42:00	11.30806	37.19000	267	263	13.656	4.5662	13.653	38.738	4.41
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	4	18.064	4.8802	18.06	37.443	5.69
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	5	18.057	4.8798	18.053	37.446	5.77
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	6	18.043	4.8785	18.039	37.447	5.79
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	7	18.02	4.8768	18.016	37.452	5.72
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	8	18.009	4.8758	18.005	37.453	5.79
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	9	17.979	4.8732	17.975	37.458	5.84
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	10	17.972	4.8727	17.968	37.46	5.83
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	11	17.958	4.8711	17.954	37.459	5.87
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	12	17.919	4.868	17.915	37.467	5.86
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	13	17.887	4.8649	17.883	37.47	5.82
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	14	17.823	4.859	17.819	37.477	5.88
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	15	17.79	4.8554	17.786	37.476	5.91
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	16	17.732	4.8498	17.728	37.481	5.87
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	17	17.655	4.8424	17.651	37.487	5.87
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	18	17.57	4.8342	17.566	37.493	5.88
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	19	17.534	4.8317	17.53	37.505	5.81
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	20	17.49	4.8297	17.486	37.528	5.85
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	21	17.467	4.8283	17.463	37.537	5.92
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	22	17.415	4.8255	17.411	37.56	5.94
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	23	17.373	4.8227	17.369	37.574	5.86
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	24	17.342	4.8203	17.338	37.581	5.92
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	25	17.262	4.8151	17.258	37.61	5.97
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	26	17.208	4.8096	17.204	37.612	5.89
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	27	17.144	4.806	17.14	37.639	5.94
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	28	17.128	4.8049	17.124	37.645	5.98
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	29	17.107	4.8034	17.103	37.65	6.03
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	30	17.056	4.798	17.052	37.65	5.96
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	31	17.039	4.7965	17.035	37.652	5.85
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	32	17.037	4.7964	17.033	37.653	5.92
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	33	17.028	4.7958	17.024	37.656	5.93
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	34	17.007	4.7935	17.003	37.654	5.97
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	35	16.978	4.7906	16.974	37.655	6
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	36	16.978	4.7907	16.974	37.657	5.97
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	37	16.982	4.7914	16.978	37.659	5.99
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	38	16.983	4.7917	16.979	37.66	5.96
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	39	16.978	4.7914	16.974	37.661	5.95
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	40	16.952	4.7888	16.948	37.662	6
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	41	16.937	4.7871	16.933	37.661	5.96
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	42	16.856	4.778	16.852	37.656	5.96
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	43	16.787	4.7712	16.783	37.661	6.01
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	44	16.779	4.7703	16.775	37.659	5.99
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	45	16.73	4.7648	16.726	37.656	5.99
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	46	16.683	4.7589	16.679	37.648	5.99
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	47	16.527	4.7433	16.523	37.655	6.01
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	48	16.47	4.7373	16.466	37.656	6.03
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	49	16.407	4.7314	16.403	37.662	6.05
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	50	16.381	4.7287	16.377	37.662	6.01
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	51	16.232	4.7107	16.228	37.641	6.07
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	52	15.938	4.675	15.934	37.598	6.18
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	53	15.621	4.6399	15.617	37.582	6.22
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	54	15.355	4.6143	15.351	37.603	6.26
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	55	15.191	4.6	15.187	37.629	6.3
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	56	15.156	4.5993	15.152	37.655	6.26
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	57	15.142	4.6	15.138	37.675	6.25
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	58	15.109	4.5991	15.105	37.698	6.24
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	59	15.074	4.5966	15.07	37.709	6.28
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	60	15.063	4.5954	15.059	37.707	6.38
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	61	15.052	4.5939	15.048	37.704	6.34
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	62	15.032	4.5914	15.028	37.7	6.29
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	63	14.977	4.5843	14.973	37.688	6.35
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	64	14.943	4.5801	14.939	37.68	6.39
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	65	14.82	4.5674	14.816	37.682	6.37
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	66	14.815	4.5698	14.811	37.709	6.36
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	67	14.779	4.5679	14.775	37.726	6.44
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	68	14.713	4.5629	14.709	37.743	6.43
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	69	14.705	4.5618	14.701	37.74	6.35
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	70	14.671	4.5589	14.667	37.745	6.35
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	71	14.623	4.5573	14.619	37.778	6.39
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	72	14.618	4.5572	14.614	37.781	6.42
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	73	14.583	4.5542	14.58	37.787	6.42
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	74	14.543	4.5516	14.54	37.801	6.35
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	75	14.474	4.5463	14.471	37.818	6.38
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	76	14.408	4.5413	14.405	37.836	6.41
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	77	14.309	4.5339	14.306	37.863	6.42
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	78	14.222	4.527	14.219	37.883	6.41
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	79	14.211	4.5261	14.208	37.886	6.42
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	80	14.171	4.5232	14.168	37.898	6.45
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	81	14.156	4.5222	14.153	37.902	6.46
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	82	14.141	4.5211	14.138	37.906	6.44
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	83	14.102	4.5186	14.099	37.921	6.44
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	84	14.039	4.5155	14.036	37.953	6.48
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	85	14.011	4.514	14.008	37.967	6.46
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	86	14.006	4.5139	14.003	37.97	6.38
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	87	14.004	4.5138	14.001	37.971	6.33
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	88	13.989	4.5132	13.986	37.979	6.37
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	89	13.961	4.5121	13.958	37.996	6.34
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	90	13.924	4.5108	13.921	38.021	6.33
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	91	13.915	4.5105	13.912	38.026	6.35
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	92	13.911	4.5104	13.908	38.029	6.33
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	93	13.902	4.5101	13.899	38.034	6.25
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	94	13.871	4.5091	13.868	38.055	6.19
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	95	13.858	4.5088	13.855	38.064	6.14
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	96	13.819	4.5082	13.816	38.097	6.02
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	97	13.786	4.5081	13.783	38.128	5.96
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	98	13.786	4.5082	13.783	38.129	5.88
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	99	13.779	4.5082	13.776	38.136	5.85
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	100	13.772	4.5084	13.769	38.144	5.82
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	101	13.768	4.5086	13.765	38.15	5.8
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	102	13.765	4.5088	13.762	38.154	5.72
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	103	13.753	4.509	13.75	38.168	5.69
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	104	13.748	4.5092	13.745	38.173	5.68
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	105	13.75	4.5093	13.747	38.173	5.65
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	106	13.739	4.5094	13.736	38.184	5.59
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	107	13.724	4.5098	13.721	38.203	5.59
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	108	13.719	4.5099	13.716	38.208	5.61
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	109	13.718	4.5099	13.715	38.208	5.55
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	110	13.715	4.5098	13.712	38.211	5.49
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	111	13.711	4.5098	13.708	38.213	5.53
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	112	13.709	4.5098	13.706	38.215	5.5
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	113	13.708	4.5098	13.705	38.216	5.41
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	114	13.707	4.5098	13.704	38.217	5.38
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	115	13.703	4.5096	13.7	38.217	5.4
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	116	13.695	4.5088	13.692	38.218	5.35
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	117	13.68	4.5075	13.677	38.22	5.28
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	118	13.679	4.508	13.676	38.225	5.31
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	119	13.667	4.5073	13.664	38.231	5.29
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	120	13.663	4.5084	13.66	38.245	5.18
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	121	13.664	4.5089	13.661	38.248	5.18
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	122	13.666	4.5097	13.663	38.252	5.23
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	123	13.67	4.511	13.667	38.261	5.17
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	124	13.672	4.5122	13.669	38.27	5.1
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	125	13.674	4.513	13.671	38.275	5.14
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	126	13.673	4.5134	13.67	38.279	5.16
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	127	13.673	4.5135	13.67	38.28	5.04
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	128	13.672	4.5137	13.669	38.283	5.03
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	129	13.671	4.5141	13.668	38.286	5.06
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	130	13.674	4.5159	13.671	38.301	5.06
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	131	13.68	4.5177	13.677	38.311	5.03
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	132	13.684	4.5187	13.681	38.316	5.04
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	133	13.684	4.5192	13.681	38.32	5.03
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	134	13.684	4.5193	13.681	38.321	5.03
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	135	13.683	4.5198	13.68	38.326	5.01
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	136	13.682	4.5204	13.679	38.332	5
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	137	13.681	4.5206	13.678	38.335	4.99
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	138	13.681	4.5208	13.678	38.336	4.98
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	139	13.681	4.5212	13.678	38.339	4.94
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	140	13.682	4.522	13.679	38.346	4.96
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	141	13.683	4.5227	13.68	38.352	4.95
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	142	13.683	4.5229	13.68	38.352	4.89
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	143	13.684	4.5232	13.681	38.354	4.9
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	144	13.685	4.5236	13.682	38.356	4.88
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	145	13.686	4.5239	13.683	38.358	4.83
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	146	13.686	4.5242	13.683	38.36	4.84
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	147	13.686	4.5245	13.683	38.362	4.86
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	148	13.687	4.5247	13.684	38.363	4.85
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	149	13.688	4.5252	13.685	38.366	4.82
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	150	13.693	4.528	13.69	38.388	4.82
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	151	13.694	4.5286	13.691	38.391	4.81
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	152	13.695	4.5291	13.692	38.396	4.75
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	153	13.695	4.5294	13.692	38.397	4.72
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	154	13.696	4.5296	13.693	38.398	4.74
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	155	13.696	4.5298	13.693	38.399	4.74
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	156	13.697	4.53	13.694	38.4	4.72
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	157	13.698	4.5302	13.695	38.401	4.72
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	158	13.701	4.5311	13.698	38.405	4.72
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	159	13.703	4.5313	13.7	38.405	4.7
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	160	13.703	4.5315	13.7	38.406	4.68
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	161	13.728	4.5361	13.725	38.424	4.68
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	162	13.742	4.5386	13.739	38.434	4.66
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	163	13.759	4.5414	13.756	38.443	4.67
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	164	13.781	4.545	13.778	38.454	4.66
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	165	13.813	4.5501	13.81	38.471	4.64
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	166	13.827	4.5526	13.824	38.479	4.62
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	167	13.845	4.5556	13.842	38.49	4.62
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	168	13.852	4.5569	13.849	38.495	4.59
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	169	13.855	4.5577	13.852	38.498	4.59
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	170	13.859	4.5584	13.856	38.5	4.57
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	171	13.861	4.5589	13.858	38.503	4.54
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	172	13.861	4.5591	13.858	38.504	4.54
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	173	13.86	4.5591	13.857	38.505	4.55
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	174	13.85	4.5583	13.847	38.507	4.53
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	175	13.825	4.5552	13.822	38.502	4.56
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	176	13.78	4.5503	13.777	38.501	4.59
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	177	13.775	4.5498	13.772	38.501	4.56
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	178	13.773	4.5498	13.77	38.501	4.49
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	179	13.773	4.5499	13.77	38.502	4.49
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	180	13.771	4.55	13.768	38.505	4.53
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	181	13.768	4.5502	13.765	38.509	4.49
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	182	13.769	4.5507	13.766	38.513	4.47
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	183	13.769	4.5512	13.766	38.517	4.49
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	184	13.77	4.5515	13.767	38.519	4.54
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	185	13.768	4.5517	13.765	38.522	4.56
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	186	13.768	4.5519	13.765	38.524	4.58
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	187	13.766	4.5519	13.763	38.525	4.58
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	188	13.763	4.5517	13.76	38.526	4.59
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	189	13.76	4.5515	13.757	38.526	4.59
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	190	13.759	4.5514	13.756	38.526	4.57
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	191	13.754	4.5509	13.751	38.525	4.57
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	192	13.748	4.5503	13.745	38.526	4.59
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	193	13.746	4.5502	13.743	38.526	4.57
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	194	13.744	4.55	13.741	38.526	4.54
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	195	13.742	4.5498	13.739	38.526	4.54
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	196	13.741	4.5497	13.738	38.526	4.53
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	197	13.735	4.5492	13.732	38.526	4.51
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	198	13.729	4.5486	13.726	38.526	4.5
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	199	13.718	4.5476	13.715	38.526	4.5
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	200	13.716	4.5475	13.713	38.527	4.48
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	201	13.711	4.5471	13.708	38.528	4.49
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	202	13.707	4.5468	13.704	38.529	4.46
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	203	13.701	4.5464	13.698	38.531	4.46
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	204	13.706	4.5472	13.703	38.534	4.47
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	205	13.708	4.5477	13.705	38.536	4.44
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	206	13.706	4.5477	13.703	38.537	4.42
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	207	13.706	4.5478	13.703	38.536	4.45
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	208	13.704	4.5476	13.701	38.536	4.43
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	209	13.704	4.5475	13.701	38.536	4.42
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	210	13.705	4.5477	13.702	38.536	4.42
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	211	13.712	4.5487	13.709	38.539	4.43
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	212	13.715	4.5492	13.712	38.539	4.42
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	213	13.715	4.5494	13.712	38.54	4.41
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	214	13.72	4.55	13.717	38.542	4.43
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	215	13.725	4.551	13.722	38.545	4.42
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	216	13.729	4.5517	13.726	38.547	4.39
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	217	13.729	4.5518	13.726	38.548	4.39
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	218	13.729	4.5518	13.726	38.548	4.4
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	219	13.729	4.5519	13.726	38.548	4.39
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	220	13.729	4.5519	13.726	38.548	4.38
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	221	13.728	4.5519	13.725	38.548	4.38
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	222	13.727	4.552	13.724	38.549	4.37
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	223	13.725	4.552	13.722	38.552	4.38
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	224	13.724	4.5521	13.721	38.552	4.37
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	225	13.723	4.5522	13.72	38.553	4.35
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	226	13.719	4.5521	13.716	38.557	4.36
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	227	13.712	4.5518	13.709	38.561	4.37
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	228	13.71	4.5517	13.707	38.561	4.35
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	229	13.709	4.5517	13.706	38.561	4.36
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	230	13.708	4.5517	13.705	38.562	4.37
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	231	13.707	4.5516	13.704	38.562	4.37
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	232	13.705	4.5514	13.702	38.561	4.36
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	233	13.704	4.5513	13.701	38.561	4.38
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	234	13.702	4.5512	13.699	38.561	4.38
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	235	13.702	4.5512	13.699	38.561	4.37
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	236	13.701	4.5512	13.698	38.561	4.37
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	237	13.701	4.5512	13.698	38.561	4.38
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	238	13.697	4.5509	13.694	38.562	4.37
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	239	13.695	4.5507	13.692	38.561	4.35
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	240	13.688	4.55	13.685	38.561	4.38
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	241	13.685	4.5497	13.682	38.561	4.39
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	242	13.68	4.5493	13.677	38.562	4.39
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	243	13.679	4.5494	13.676	38.563	4.4
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	244	13.68	4.5495	13.677	38.563	4.4
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	245	13.679	4.5495	13.676	38.563	4.38
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	246	13.678	4.5495	13.675	38.564	4.38
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	247	13.678	4.5496	13.675	38.564	4.38
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	248	13.678	4.5496	13.675	38.564	4.38
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	249	13.678	4.5497	13.675	38.564	4.37
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	250	13.678	4.5498	13.675	38.565	4.36
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	251	13.678	4.5499	13.675	38.565	4.35
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	252	13.677	4.5499	13.674	38.566	4.36
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	253	13.677	4.55	13.674	38.567	4.36
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	254	13.677	4.5502	13.674	38.568	4.37
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	255	13.676	4.5502	13.673	38.569	4.36
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	256	13.677	4.5506	13.674	38.571	4.35
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	257	13.683	4.5518	13.68	38.576	4.34
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	258	13.686	4.5524	13.683	38.579	4.34
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	259	13.685	4.5524	13.682	38.578	4.32
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	260	13.686	4.5525	13.683	38.579	4.29
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	261	13.689	4.5533	13.686	38.582	4.28
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	262	13.691	4.5538	13.688	38.584	4.27
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	263	13.696	4.5545	13.693	38.586	4.28
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	264	13.708	4.5564	13.705	38.591	4.27
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	265	13.726	4.5594	13.723	38.601	4.26
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	266	13.735	4.5609	13.732	38.607	4.26
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	267	13.735	4.5612	13.732	38.608	4.25
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	268	13.736	4.5614	13.733	38.609	4.28
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	269	13.739	4.5618	13.736	38.61	4.28
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	270	13.742	4.5624	13.739	38.611	4.27
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	271	13.741	4.5624	13.738	38.612	4.29
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	272	13.742	4.5626	13.739	38.613	4.28
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	273	13.741	4.5626	13.738	38.613	4.27
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	274	13.74	4.5626	13.737	38.613	4.28
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	275	13.74	4.5626	13.737	38.613	4.29
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	276	13.739	4.5626	13.736	38.614	4.29
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	277	13.734	4.5622	13.731	38.614	4.27
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	278	13.731	4.562	13.728	38.614	4.29
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	279	13.731	4.5619	13.728	38.614	4.29
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	280	13.724	4.5613	13.721	38.615	4.28
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	281	13.715	4.5603	13.712	38.614	4.29
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	282	13.706	4.5592	13.703	38.612	4.3
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	283	13.703	4.5589	13.7	38.612	4.3
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	284	13.698	4.5584	13.695	38.612	4.32
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	285	13.694	4.558	13.691	38.611	4.32
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	286	13.689	4.5573	13.686	38.61	4.33
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	287	13.686	4.5571	13.683	38.61	4.35
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	288	13.685	4.5571	13.682	38.611	4.35
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	289	13.685	4.5572	13.682	38.611	4.37
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	290	13.685	4.5572	13.682	38.611	4.36
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	291	13.683	4.5571	13.68	38.611	4.36
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	292	13.68	4.5568	13.677	38.61	4.37
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	293	13.678	4.5564	13.675	38.609	4.34
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	294	13.666	4.555	13.663	38.607	4.32
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	295	13.659	4.5542	13.656	38.606	4.33
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	296	13.651	4.5534	13.648	38.605	4.33
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	297	13.647	4.553	13.644	38.605	4.32
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	298	13.647	4.553	13.644	38.605	4.32
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	299	13.646	4.553	13.643	38.606	4.32
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	300	13.645	4.553	13.642	38.606	4.3
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	301	13.645	4.5529	13.642	38.605	4.3
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	302	13.643	4.5528	13.64	38.605	4.32
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	303	13.643	4.5528	13.64	38.605	4.31
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	304	13.642	4.5527	13.639	38.605	4.32
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	305	13.641	4.5528	13.638	38.606	4.33
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	306	13.641	4.5527	13.638	38.605	4.33
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	307	13.641	4.5528	13.638	38.605	4.33
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	308	13.641	4.5528	13.638	38.605	4.33
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	309	13.641	4.5528	13.638	38.604	4.31
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	310	13.638	4.5526	13.635	38.605	4.31
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	311	13.637	4.5525	13.634	38.605	4.32
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	312	13.636	4.5525	13.633	38.605	4.32
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	313	13.636	4.5525	13.633	38.605	4.31
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	314	13.634	4.5524	13.631	38.605	4.29
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	315	13.634	4.5524	13.631	38.605	4.32
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	316	13.633	4.5526	13.63	38.608	4.31
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	317	13.634	4.5527	13.631	38.608	4.29
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	318	13.635	4.553	13.632	38.608	4.29
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	319	13.639	4.5536	13.636	38.61	4.32
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	320	13.64	4.5538	13.637	38.61	4.31
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	321	13.642	4.5542	13.639	38.611	4.3
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	322	13.646	4.5549	13.643	38.613	4.32
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	323	13.648	4.5553	13.645	38.615	4.31
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	324	13.647	4.5553	13.644	38.616	4.31
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	325	13.65	4.5558	13.647	38.617	4.3
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	326	13.648	4.5557	13.645	38.617	4.29
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	327	13.648	4.5557	13.645	38.617	4.27
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	328	13.645	4.5554	13.642	38.617	4.26
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	329	13.644	4.5554	13.641	38.617	4.28
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	330	13.642	4.5552	13.639	38.617	4.29
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	331	13.641	4.5552	13.638	38.617	4.3
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	332	13.64	4.5551	13.637	38.617	4.3
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	333	13.64	4.5553	13.637	38.618	4.32
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	334	13.64	4.5553	13.637	38.618	4.32
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	335	13.642	4.5556	13.639	38.619	4.31
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	336	13.642	4.5557	13.639	38.619	4.31
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	337	13.642	4.5558	13.639	38.619	4.31
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	338	13.643	4.5559	13.64	38.619	4.31
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	339	13.644	4.5561	13.641	38.62	4.3
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	340	13.643	4.5561	13.64	38.62	4.31
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	341	13.646	4.5566	13.643	38.621	4.31
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	342	13.645	4.5566	13.642	38.622	4.28
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	343	13.644	4.5567	13.641	38.623	4.28
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	344	13.644	4.5566	13.641	38.622	4.28
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	345	13.641	4.5564	13.638	38.622	4.26
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	346	13.641	4.5564	13.638	38.622	4.24
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	347	13.635	4.5558	13.632	38.621	4.25
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	348	13.631	4.5553	13.628	38.621	4.27
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	349	13.625	4.5547	13.622	38.621	4.3
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	350	13.623	4.5546	13.62	38.621	4.32
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	351	13.614	4.5539	13.611	38.623	4.35
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	352	13.614	4.554	13.611	38.623	4.37
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	353	13.614	4.554	13.611	38.623	4.39
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	354	13.614	4.5541	13.611	38.623	4.39
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	355	13.615	4.5542	13.612	38.623	4.41
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	356	13.615	4.5542	13.612	38.623	4.41
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	357	13.615	4.5543	13.612	38.623	4.41
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	358	13.615	4.5544	13.612	38.623	4.41
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	359	13.615	4.5544	13.612	38.623	4.42
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	360	13.615	4.5545	13.612	38.623	4.42
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	361	13.616	4.5546	13.613	38.624	4.42
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	362	13.616	4.5546	13.613	38.623	4.42
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	363	13.616	4.5547	13.613	38.623	4.42
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	364	13.616	4.5548	13.613	38.624	4.42
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	365	13.616	4.5548	13.613	38.623	4.42
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	366	13.617	4.5549	13.614	38.623	4.43
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	367	13.617	4.555	13.614	38.623	4.41
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	368	13.617	4.555	13.614	38.623	4.41
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	369	13.617	4.5551	13.614	38.623	4.43
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	370	13.617	4.5552	13.614	38.624	4.41
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	371	13.617	4.5552	13.614	38.623	4.4
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	372	13.617	4.5553	13.614	38.624	4.42
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	373	13.617	4.5554	13.614	38.624	4.42
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	374	13.617	4.5554	13.614	38.624	4.4
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	375	13.618	4.5555	13.615	38.624	4.39
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	376	13.618	4.5556	13.615	38.624	4.4
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	377	13.618	4.5556	13.615	38.624	4.42
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	378	13.618	4.5557	13.615	38.624	4.41
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	379	13.618	4.5557	13.615	38.624	4.4
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	380	13.618	4.5558	13.615	38.624	4.41
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	381	13.619	4.5559	13.616	38.624	4.42
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	382	13.619	4.5559	13.616	38.624	4.41
PRIMO94	482	C	05/23/1994	17:11:00	11.08444	37.99972	399	383	13.619	4.556	13.616	38.624	4.41
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	5	17.849	4.8524	17.845	37.4	5.9
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	6	17.675	4.8363	17.671	37.42	5.88
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	7	17.674	4.8364	17.67	37.421	5.73
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	8	17.732	4.8439	17.728	37.432	5.7
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	9	17.678	4.8356	17.674	37.409	5.51
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	10	17.528	4.8207	17.524	37.418	5.45
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	11	17.493	4.8165	17.489	37.413	5.46
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	12	17.439	4.8107	17.435	37.412	5.57
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	13	17.425	4.8093	17.421	37.412	5.65
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	14	17.399	4.8066	17.395	37.412	5.8
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	15	17.377	4.8046	17.373	37.415	5.72
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	16	17.352	4.8018	17.348	37.414	5.8
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	17	17.292	4.796	17.288	37.418	5.91
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	18	17.223	4.7899	17.219	37.427	5.89
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	19	16.999	4.7724	16.995	37.481	5.85
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	20	16.923	4.7647	16.919	37.485	5.89
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	21	16.982	4.7771	16.978	37.538	5.92
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	22	17.032	4.7852	17.028	37.563	5.85
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	23	17.044	4.7883	17.04	37.578	5.82
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	24	17.042	4.7898	17.038	37.594	5.93
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	25	17.011	4.7881	17.007	37.606	5.95
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	26	16.958	4.7838	16.954	37.618	5.83
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	27	16.919	4.7803	16.915	37.623	5.84
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	28	16.907	4.7791	16.903	37.624	5.9
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	29	16.892	4.7775	16.888	37.623	5.99
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	30	16.832	4.7715	16.828	37.626	5.92
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	31	16.815	4.7703	16.811	37.632	5.78
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	32	16.785	4.7681	16.781	37.639	5.85
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	33	16.694	4.7586	16.69	37.64	5.91
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	34	16.604	4.7486	16.6	37.636	5.96
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	35	16.54	4.7412	16.536	37.629	5.97
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	36	16.512	4.7372	16.508	37.62	5.95
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	37	16.405	4.7243	16.401	37.606	6.01
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	38	16.337	4.7164	16.333	37.597	5.98
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	39	16.231	4.7033	16.227	37.581	6.07
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	40	16.124	4.6914	16.12	37.574	6.12
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	41	15.976	4.6749	15.972	37.565	6.11
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	42	15.815	4.6566	15.811	37.553	6.12
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	43	15.772	4.6519	15.768	37.551	6.2
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	44	15.716	4.6469	15.712	37.559	6.26
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	45	15.684	4.6442	15.68	37.565	6.25
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	46	15.616	4.6383	15.612	37.575	6.25
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	47	15.472	4.6262	15.468	37.602	6.33
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	48	15.388	4.62	15.384	37.625	6.35
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	49	15.372	4.6207	15.368	37.646	6.32
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	50	15.376	4.6219	15.372	37.654	6.32
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	51	15.374	4.6224	15.37	37.66	6.35
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	52	15.353	4.6209	15.349	37.665	6.31
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	53	15.305	4.6174	15.301	37.68	6.27
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	54	15.29	4.6171	15.286	37.691	6.34
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	55	15.18	4.6045	15.176	37.681	6.33
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	56	15.068	4.5925	15.064	37.678	6.28
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	57	15.019	4.5878	15.015	37.682	6.32
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	58	14.937	4.5804	14.933	37.692	6.37
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	59	14.901	4.5764	14.897	37.689	6.34
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	60	14.829	4.5694	14.825	37.694	6.36
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	61	14.745	4.562	14.741	37.707	6.41
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	62	14.729	4.5607	14.725	37.71	6.37
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	63	14.71	4.5587	14.706	37.709	6.39
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	64	14.661	4.5549	14.657	37.721	6.39
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	65	14.62	4.5519	14.616	37.733	6.36
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	66	14.619	4.5517	14.615	37.731	6.36
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	67	14.595	4.5509	14.591	37.747	6.39
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	68	14.531	4.5479	14.528	37.78	6.39
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	69	14.428	4.5407	14.425	37.814	6.38
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	70	14.397	4.5389	14.394	37.827	6.4
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	71	14.382	4.5379	14.379	37.832	6.38
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	72	14.366	4.5368	14.363	37.837	6.35
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	73	14.341	4.5348	14.338	37.842	6.36
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	74	14.28	4.5295	14.277	37.852	6.4
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	75	14.234	4.5257	14.231	37.862	6.32
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	76	14.214	4.5255	14.211	37.879	6.27
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	77	14.16	4.5214	14.157	37.893	6.3
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	78	14.112	4.5179	14.109	37.907	6.33
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	79	14.065	4.5161	14.062	37.936	6.28
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	80	14.043	4.5152	14.04	37.948	6.25
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	81	14.026	4.5145	14.023	37.958	6.25
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	82	14.016	4.5141	14.013	37.964	6.22
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	83	13.997	4.5134	13.994	37.975	6.14
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	84	13.996	4.5135	13.993	37.976	6.12
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	85	13.998	4.5136	13.995	37.975	6.11
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	86	13.999	4.5137	13.996	37.975	6.01
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	87	13.999	4.5138	13.996	37.976	5.95
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	88	14	4.5141	13.997	37.976	5.93
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	89	14.001	4.5142	13.998	37.977	5.95
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	90	14.001	4.5143	13.998	37.977	5.85
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	91	14.005	4.5148	14.002	37.977	5.72
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	92	14	4.5147	13.997	37.981	5.71
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	93	13.989	4.5143	13.986	37.988	5.75
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	94	13.98	4.514	13.977	37.994	5.66
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	95	13.959	4.5135	13.956	38.009	5.65
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	96	13.931	4.5125	13.928	38.026	5.62
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	97	13.909	4.5113	13.906	38.037	5.55
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	98	13.884	4.5102	13.881	38.051	5.52
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	99	13.882	4.5107	13.879	38.057	5.52
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	100	13.872	4.5103	13.869	38.063	5.48
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	101	13.858	4.5099	13.855	38.073	5.49
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	102	13.831	4.5081	13.828	38.082	5.58
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	103	13.808	4.5061	13.805	38.086	5.53
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	104	13.787	4.5049	13.784	38.094	5.49
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	105	13.77	4.504	13.767	38.102	5.53
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	106	13.758	4.5036	13.755	38.11	5.55
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	107	13.743	4.503	13.74	38.118	5.53
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	108	13.737	4.5028	13.734	38.122	5.58
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	109	13.723	4.502	13.72	38.129	5.54
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	110	13.712	4.5023	13.709	38.142	5.51
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	111	13.716	4.5036	13.713	38.149	5.51
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	112	13.714	4.5039	13.711	38.154	5.52
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	113	13.713	4.5043	13.71	38.158	5.52
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	114	13.704	4.5042	13.701	38.166	5.51
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	115	13.696	4.5042	13.693	38.174	5.48
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	116	13.686	4.504	13.683	38.181	5.48
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	117	13.678	4.5039	13.675	38.188	5.47
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	118	13.67	4.5041	13.667	38.197	5.45
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	119	13.667	4.5052	13.664	38.211	5.38
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	120	13.665	4.5058	13.662	38.217	5.36
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	121	13.663	4.5057	13.66	38.218	5.39
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	122	13.659	4.5057	13.656	38.221	5.3
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	123	13.659	4.5062	13.656	38.226	5.31
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	124	13.66	4.5068	13.657	38.23	5.31
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	125	13.66	4.507	13.657	38.231	5.28
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	126	13.661	4.5072	13.658	38.233	5.3
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	127	13.661	4.5074	13.658	38.234	5.27
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	128	13.661	4.5076	13.658	38.235	5.25
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	129	13.661	4.5079	13.658	38.237	5.22
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	130	13.661	4.5081	13.658	38.238	5.2
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	131	13.662	4.5086	13.659	38.243	5.18
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	132	13.665	4.5096	13.662	38.248	5.16
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	133	13.665	4.5098	13.662	38.249	5.12
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	134	13.667	4.511	13.664	38.259	5.1
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	135	13.665	4.5122	13.662	38.272	5.08
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	136	13.666	4.5131	13.663	38.279	5.06
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	137	13.667	4.5134	13.664	38.281	5.05
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	138	13.668	4.5138	13.665	38.283	5.03
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	139	13.668	4.5143	13.665	38.287	5.02
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	140	13.666	4.5147	13.663	38.293	5.04
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	141	13.668	4.5155	13.665	38.298	5.03
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	142	13.668	4.5161	13.665	38.303	5.05
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	143	13.668	4.5166	13.665	38.307	5.05
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	144	13.668	4.5169	13.665	38.309	5.01
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	145	13.669	4.5171	13.666	38.31	5
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	146	13.669	4.5172	13.666	38.311	5.01
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	147	13.669	4.5173	13.666	38.311	5.02
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	148	13.668	4.5175	13.665	38.313	5.01
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	149	13.671	4.5185	13.668	38.32	4.97
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	150	13.671	4.5188	13.668	38.322	4.94
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	151	13.672	4.519	13.669	38.322	4.91
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	152	13.672	4.5192	13.669	38.324	4.89
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	153	13.673	4.5196	13.67	38.326	4.88
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	154	13.674	4.5199	13.671	38.327	4.89
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	155	13.674	4.52	13.671	38.328	4.87
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	156	13.675	4.5203	13.672	38.329	4.87
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	157	13.675	4.5205	13.672	38.33	4.84
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	158	13.676	4.5208	13.673	38.332	4.85
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	159	13.677	4.5213	13.674	38.335	4.83
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	160	13.679	4.5218	13.676	38.339	4.84
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	161	13.682	4.5236	13.679	38.352	4.83
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	162	13.683	4.5243	13.68	38.357	4.83
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	163	13.683	4.5245	13.68	38.358	4.81
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	164	13.683	4.5247	13.68	38.36	4.8
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	165	13.684	4.5251	13.681	38.361	4.8
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	166	13.684	4.5252	13.681	38.362	4.79
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	167	13.685	4.5257	13.682	38.366	4.79
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	168	13.688	4.5263	13.685	38.368	4.76
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	169	13.688	4.5264	13.685	38.369	4.65
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	170	13.69	4.5271	13.687	38.373	4.65
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	171	13.69	4.5279	13.687	38.381	4.71
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	172	13.689	4.528	13.686	38.381	4.73
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	173	13.693	4.5289	13.69	38.386	4.75
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	174	13.7	4.5304	13.697	38.392	4.77
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	175	13.708	4.5322	13.705	38.401	4.77
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	176	13.716	4.5337	13.713	38.407	4.77
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	177	13.735	4.5372	13.732	38.42	4.75
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	178	13.734	4.5374	13.731	38.423	4.75
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	179	13.741	4.5386	13.738	38.427	4.74
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	180	13.764	4.5426	13.761	38.442	4.72
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	181	13.816	4.5501	13.813	38.46	4.71
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	182	13.806	4.5496	13.803	38.465	4.73
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	183	13.773	4.5459	13.77	38.462	4.73
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	184	13.766	4.5449	13.763	38.46	4.71
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	185	13.76	4.5441	13.757	38.458	4.69
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	186	13.745	4.5423	13.742	38.455	4.69
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	187	13.751	4.5436	13.748	38.462	4.72
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	188	13.76	4.5453	13.757	38.468	4.7
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	189	13.745	4.5437	13.742	38.468	4.66
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	190	13.739	4.5432	13.736	38.468	4.65
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	191	13.763	4.5466	13.76	38.475	4.67
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	192	13.77	4.548	13.767	38.482	4.65
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	193	13.765	4.5478	13.762	38.484	4.63
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	194	13.748	4.5459	13.745	38.483	4.63
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	195	13.743	4.5456	13.74	38.484	4.65
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	196	13.747	4.5465	13.744	38.489	4.64
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	197	13.754	4.548	13.751	38.496	4.62
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	198	13.784	4.5524	13.781	38.507	4.61
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	199	13.824	4.5579	13.821	38.518	4.6
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	200	13.859	4.563	13.856	38.53	4.58
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	201	13.876	4.5655	13.873	38.538	4.55
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	202	13.881	4.5664	13.878	38.54	4.56
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	203	13.884	4.5669	13.881	38.541	4.56
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	204	13.888	4.5674	13.885	38.542	4.53
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	205	13.894	4.5685	13.891	38.545	4.52
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	206	13.909	4.5708	13.906	38.552	4.53
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	207	13.908	4.5712	13.905	38.556	4.52
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	208	13.897	4.5704	13.894	38.559	4.5
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	209	13.896	4.5707	13.893	38.563	4.51
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	210	13.898	4.5713	13.895	38.566	4.5
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	211	13.898	4.5715	13.895	38.568	4.49
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	212	13.904	4.5729	13.901	38.575	4.48
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	213	13.903	4.5733	13.9	38.578	4.48
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	214	13.901	4.5731	13.898	38.578	4.49
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	215	13.9	4.5731	13.897	38.578	4.5
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	216	13.9	4.5731	13.897	38.578	4.51
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	217	13.901	4.5733	13.898	38.579	4.52
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	218	13.901	4.5734	13.898	38.579	4.52
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	219	13.902	4.5735	13.899	38.579	4.53
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	220	13.902	4.5735	13.899	38.579	4.53
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	221	13.897	4.5732	13.894	38.58	4.55
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	222	13.894	4.5728	13.891	38.579	4.54
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	223	13.893	4.5728	13.89	38.579	4.51
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	224	13.888	4.5724	13.885	38.58	4.5
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	225	13.885	4.5723	13.882	38.582	4.52
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	226	13.883	4.5722	13.88	38.583	4.52
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	227	13.883	4.5723	13.88	38.583	4.49
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	228	13.883	4.5723	13.88	38.583	4.46
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	229	13.88	4.5723	13.877	38.586	4.4
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	230	13.878	4.5725	13.875	38.588	4.38
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	231	13.879	4.5726	13.876	38.588	4.39
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	232	13.874	4.5722	13.871	38.589	4.4
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	233	13.872	4.5721	13.869	38.589	4.39
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	234	13.873	4.5722	13.87	38.589	4.38
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	235	13.873	4.5723	13.87	38.589	4.42
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	236	13.873	4.5724	13.87	38.59	4.41
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	237	13.873	4.5725	13.87	38.591	4.39
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	238	13.872	4.5725	13.869	38.591	4.4
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	239	13.872	4.5726	13.869	38.591	4.44
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	240	13.872	4.5728	13.869	38.592	4.41
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	241	13.869	4.5727	13.866	38.594	4.37
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	242	13.867	4.5726	13.864	38.596	4.38
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	243	13.834	4.5687	13.831	38.591	4.42
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	244	13.771	4.5614	13.768	38.585	4.44
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	245	13.768	4.5609	13.765	38.582	4.42
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	246	13.782	4.5629	13.779	38.586	4.4
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	247	13.795	4.5648	13.792	38.591	4.41
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	248	13.78	4.5635	13.777	38.593	4.43
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	249	13.758	4.561	13.755	38.591	4.44
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	250	13.755	4.5605	13.752	38.59	4.43
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	251	13.758	4.5609	13.755	38.59	4.43
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	252	13.759	4.561	13.756	38.59	4.44
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	253	13.759	4.5611	13.756	38.59	4.45
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	254	13.759	4.5611	13.756	38.59	4.43
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	255	13.759	4.5612	13.756	38.59	4.43
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	256	13.759	4.5613	13.756	38.59	4.45
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	257	13.76	4.5614	13.757	38.59	4.46
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	258	13.76	4.5614	13.757	38.59	4.45
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	259	13.761	4.5616	13.758	38.59	4.45
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	260	13.755	4.561	13.752	38.589	4.43
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	261	13.755	4.561	13.752	38.589	4.42
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	262	13.747	4.56	13.744	38.587	4.41
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	263	13.737	4.5589	13.734	38.586	4.41
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	264	13.732	4.5583	13.729	38.585	4.41
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	265	13.724	4.5575	13.721	38.585	4.4
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	266	13.723	4.5574	13.72	38.585	4.38
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	267	13.714	4.5565	13.711	38.585	4.38
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	268	13.708	4.556	13.705	38.585	4.39
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	269	13.702	4.5555	13.699	38.586	4.39
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	270	13.701	4.5556	13.698	38.588	4.4
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	271	13.701	4.5557	13.698	38.588	4.39
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	272	13.701	4.5557	13.698	38.589	4.37
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	273	13.699	4.5555	13.696	38.588	4.38
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	274	13.693	4.555	13.69	38.589	4.38
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	275	13.696	4.5555	13.693	38.59	4.39
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	276	13.702	4.5565	13.699	38.593	4.38
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	277	13.703	4.5567	13.7	38.594	4.38
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	278	13.705	4.5573	13.702	38.596	4.38
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	279	13.715	4.5591	13.712	38.603	4.38
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	280	13.708	4.5584	13.705	38.603	4.37
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	281	13.699	4.5574	13.696	38.602	4.36
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	282	13.693	4.5567	13.69	38.601	4.36
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	283	13.678	4.5549	13.675	38.599	4.36
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	284	13.662	4.553	13.659	38.597	4.36
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	285	13.662	4.5532	13.659	38.597	4.34
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	286	13.675	4.5551	13.672	38.602	4.33
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	287	13.676	4.5549	13.673	38.599	4.34
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	288	13.635	4.5506	13.632	38.6	4.33
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	289	13.636	4.5507	13.633	38.598	4.33
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	290	13.636	4.5506	13.633	38.597	4.33
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	291	13.634	4.5504	13.631	38.597	4.35
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	292	13.633	4.5503	13.63	38.597	4.34
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	293	13.633	4.5505	13.63	38.597	4.35
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	294	13.635	4.5507	13.632	38.598	4.35
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	295	13.636	4.5509	13.633	38.598	4.36
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	296	13.641	4.5517	13.638	38.6	4.35
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	297	13.644	4.5523	13.641	38.602	4.33
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	298	13.649	4.553	13.646	38.603	4.33
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	299	13.644	4.5526	13.641	38.604	4.33
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	300	13.644	4.5525	13.641	38.603	4.32
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	301	13.637	4.5519	13.634	38.604	4.31
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	302	13.636	4.5518	13.633	38.603	4.32
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	303	13.637	4.552	13.634	38.603	4.33
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	304	13.641	4.5524	13.638	38.603	4.33
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	305	13.64	4.5525	13.637	38.605	4.32
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	306	13.64	4.5526	13.637	38.605	4.3
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	307	13.643	4.5531	13.64	38.607	4.32
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	308	13.648	4.5538	13.645	38.607	4.31
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	309	13.645	4.5536	13.642	38.608	4.31
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	310	13.651	4.5546	13.648	38.61	4.31
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	311	13.656	4.5552	13.653	38.612	4.33
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	312	13.657	4.5555	13.654	38.612	4.32
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	313	13.658	4.5556	13.655	38.612	4.31
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	314	13.66	4.5559	13.657	38.613	4.31
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	315	13.66	4.5561	13.657	38.614	4.32
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	316	13.66	4.5562	13.657	38.614	4.34
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	317	13.66	4.5562	13.657	38.614	4.32
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	318	13.66	4.5562	13.657	38.613	4.33
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	319	13.66	4.5562	13.657	38.613	4.34
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	320	13.66	4.5563	13.657	38.614	4.34
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	321	13.659	4.5561	13.656	38.613	4.34
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	322	13.658	4.5561	13.655	38.613	4.32
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	323	13.658	4.5562	13.655	38.613	4.32
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	324	13.658	4.5563	13.655	38.614	4.32
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	325	13.655	4.5562	13.652	38.615	4.31
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	326	13.655	4.5561	13.652	38.614	4.32
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	327	13.652	4.5559	13.649	38.614	4.33
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	328	13.649	4.5556	13.646	38.614	4.33
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	329	13.649	4.5555	13.646	38.614	4.33
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	330	13.648	4.5556	13.645	38.614	4.34
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	331	13.649	4.5557	13.646	38.614	4.34
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	332	13.649	4.5558	13.646	38.614	4.35
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	333	13.648	4.5557	13.645	38.614	4.34
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	334	13.647	4.5557	13.644	38.614	4.33
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	335	13.647	4.5557	13.644	38.614	4.33
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	336	13.647	4.5558	13.644	38.615	4.32
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	337	13.645	4.5557	13.642	38.615	4.31
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	338	13.644	4.5556	13.641	38.615	4.29
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	339	13.644	4.5556	13.641	38.615	4.3
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	340	13.644	4.5556	13.641	38.615	4.31
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	341	13.643	4.5556	13.64	38.615	4.31
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	342	13.64	4.5554	13.637	38.615	4.31
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	343	13.634	4.5548	13.631	38.615	4.33
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	344	13.633	4.5546	13.63	38.614	4.33
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	345	13.632	4.5546	13.629	38.614	4.34
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	346	13.628	4.5543	13.625	38.614	4.34
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	347	13.628	4.5542	13.625	38.614	4.34
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	348	13.628	4.5543	13.625	38.614	4.35
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	349	13.627	4.5543	13.624	38.614	4.35
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	350	13.627	4.5543	13.624	38.614	4.36
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	351	13.627	4.5543	13.624	38.614	4.35
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	352	13.627	4.5543	13.624	38.614	4.36
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	353	13.627	4.5544	13.624	38.614	4.37
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	354	13.627	4.5544	13.624	38.614	4.35
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	355	13.625	4.5543	13.622	38.614	4.36
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	356	13.623	4.5541	13.62	38.614	4.34
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	357	13.621	4.5539	13.618	38.614	4.34
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	358	13.618	4.5537	13.615	38.613	4.34
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	359	13.618	4.5537	13.615	38.613	4.35
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	360	13.618	4.5537	13.615	38.613	4.33
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	361	13.616	4.5535	13.613	38.614	4.33
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	362	13.613	4.5534	13.61	38.614	4.34
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	363	13.612	4.5533	13.609	38.614	4.35
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	364	13.61	4.5531	13.607	38.614	4.35
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	365	13.608	4.5531	13.605	38.615	4.34
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	366	13.608	4.5531	13.605	38.615	4.33
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	367	13.607	4.5531	13.604	38.615	4.34
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	368	13.606	4.5531	13.603	38.616	4.34
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	369	13.605	4.5531	13.602	38.616	4.34
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	370	13.605	4.5532	13.602	38.617	4.35
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	371	13.605	4.5532	13.602	38.617	4.35
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	372	13.604	4.5533	13.601	38.618	4.35
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	373	13.605	4.5535	13.602	38.618	4.34
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	374	13.605	4.5536	13.602	38.619	4.33
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	375	13.606	4.5537	13.603	38.619	4.34
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	376	13.604	4.5536	13.601	38.619	4.35
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	377	13.603	4.5536	13.6	38.619	4.33
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	378	13.603	4.5536	13.6	38.619	4.32
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	379	13.602	4.5535	13.599	38.619	4.32
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	380	13.601	4.5535	13.598	38.619	4.33
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	381	13.599	4.5534	13.596	38.619	4.31
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	382	13.6	4.5534	13.597	38.619	4.3
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	383	13.6	4.5535	13.597	38.619	4.32
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	384	13.6	4.5535	13.597	38.618	4.33
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	385	13.599	4.5534	13.596	38.618	4.33
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	386	13.6	4.5535	13.597	38.618	4.32
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	387	13.599	4.5535	13.596	38.618	4.32
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	388	13.6	4.5536	13.597	38.618	4.34
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	389	13.6	4.5537	13.597	38.618	4.34
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	390	13.6	4.5537	13.597	38.618	4.3
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	391	13.601	4.554	13.598	38.619	4.3
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	392	13.602	4.5541	13.599	38.619	4.33
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	393	13.602	4.5542	13.599	38.619	4.36
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	394	13.602	4.5543	13.599	38.619	4.34
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	395	13.602	4.5543	13.599	38.619	4.33
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	396	13.603	4.5547	13.6	38.621	4.33
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	397	13.604	4.5547	13.601	38.62	4.35
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	398	13.605	4.5549	13.602	38.621	4.35
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	399	13.615	4.5564	13.612	38.625	4.34
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	400	13.62	4.5571	13.617	38.625	4.32
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	401	13.622	4.5574	13.619	38.626	4.34
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	402	13.623	4.5576	13.62	38.626	4.34
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	403	13.624	4.5578	13.621	38.627	4.33
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	404	13.625	4.558	13.622	38.627	4.34
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	405	13.624	4.558	13.621	38.627	4.35
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	406	13.624	4.558	13.621	38.627	4.34
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	407	13.625	4.5581	13.622	38.628	4.32
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	408	13.625	4.5583	13.622	38.628	4.33
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	409	13.625	4.5583	13.622	38.628	4.33
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	410	13.626	4.5585	13.623	38.628	4.34
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	411	13.631	4.5593	13.628	38.63	4.33
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	412	13.635	4.56	13.632	38.632	4.32
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	413	13.635	4.5601	13.632	38.633	4.31
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	414	13.638	4.5604	13.635	38.633	4.31
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	415	13.638	4.5606	13.635	38.634	4.32
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	416	13.637	4.5605	13.634	38.634	4.33
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	417	13.636	4.5604	13.633	38.633	4.32
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	418	13.636	4.5605	13.633	38.633	4.31
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	419	13.635	4.5604	13.632	38.633	4.31
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	420	13.634	4.5603	13.631	38.633	4.3
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	421	13.634	4.5603	13.631	38.633	4.32
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	422	13.633	4.5602	13.63	38.633	4.32
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	423	13.632	4.5602	13.629	38.633	4.31
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	424	13.631	4.5601	13.628	38.633	4.3
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	425	13.629	4.5601	13.626	38.634	4.29
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	426	13.631	4.5604	13.628	38.634	4.29
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	427	13.633	4.5608	13.63	38.635	4.31
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	428	13.635	4.561	13.632	38.636	4.31
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	429	13.641	4.562	13.638	38.638	4.28
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	430	13.647	4.563	13.644	38.641	4.26
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	431	13.648	4.5633	13.645	38.642	4.25
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	432	13.652	4.564	13.649	38.645	4.24
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	433	13.652	4.5641	13.649	38.645	4.25
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	434	13.655	4.5645	13.652	38.646	4.26
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	435	13.655	4.5646	13.652	38.646	4.32
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	436	13.655	4.5647	13.652	38.646	4.35
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	437	13.656	4.5649	13.653	38.647	4.37
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	438	13.657	4.5651	13.654	38.647	4.39
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	439	13.658	4.5653	13.655	38.648	4.41
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	440	13.659	4.5654	13.656	38.648	4.41
PRIMO94	483	C	05/23/1994	16:14:00	11.08444	37.99972	445	441	13.66	4.5656	13.657	38.648	4.41
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	3	18.148	4.8997	18.144	37.535	5.04
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	4	18.158	4.9016	18.154	37.541	5.41
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	5	18.152	4.9007	18.148	37.539	5.62
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	6	18.151	4.9009	18.147	37.54	5.68
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	7	18.155	4.9014	18.151	37.541	5.75
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	8	18.151	4.9009	18.147	37.54	5.78
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	9	18.076	4.8933	18.072	37.543	5.79
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	10	17.966	4.8824	17.962	37.55	5.84
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	11	17.86	4.873	17.856	37.565	5.86
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	12	17.771	4.8627	17.767	37.559	5.87
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	13	17.643	4.8498	17.639	37.564	5.93
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	14	17.494	4.8371	17.49	37.591	5.96
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	15	17.377	4.8276	17.373	37.617	6
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	16	17.329	4.8239	17.325	37.629	6.05
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	17	17.307	4.8227	17.303	37.638	6
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	18	17.291	4.8219	17.287	37.645	6.01
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	19	17.276	4.8208	17.272	37.65	5.97
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	20	17.264	4.82	17.26	37.653	6
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	21	17.249	4.8186	17.245	37.654	6.01
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	22	17.238	4.8174	17.234	37.654	6
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	23	17.217	4.8151	17.213	37.654	6
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	24	17.179	4.8109	17.175	37.651	6
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	25	17.159	4.8086	17.155	37.649	5.99
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	26	17.157	4.8085	17.153	37.649	5.95
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	27	17.148	4.8078	17.144	37.651	5.96
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	28	17.143	4.8074	17.139	37.652	5.94
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	29	17.136	4.8067	17.132	37.652	5.9
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	30	17.093	4.802	17.089	37.651	5.9
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	31	17.053	4.7978	17.049	37.651	5.9
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	32	17.044	4.7967	17.04	37.649	5.91
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	33	17.028	4.7949	17.024	37.647	5.95
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	34	16.957	4.7872	16.953	37.646	5.96
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	35	16.913	4.7831	16.909	37.65	6
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	36	16.893	4.7814	16.889	37.654	5.98
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	37	16.845	4.7764	16.841	37.654	5.9
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	38	16.545	4.7473	16.541	37.678	6
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	39	16.246	4.7209	16.242	37.724	6.12
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	40	16.152	4.7118	16.148	37.732	6.12
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	41	16.04	4.7006	16.036	37.737	6.17
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	42	15.94	4.689	15.936	37.727	6.18
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	43	15.665	4.662	15.661	37.746	6.14
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	44	15.575	4.6529	15.571	37.748	6.21
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	45	15.48	4.6422	15.476	37.742	6.25
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	46	15.294	4.6247	15.29	37.76	6.18
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	47	15.268	4.6218	15.264	37.759	6.26
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	48	15.249	4.62	15.245	37.759	6.29
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	49	15.208	4.6154	15.204	37.757	6.24
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	50	15.138	4.6081	15.134	37.756	6.27
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	51	15.096	4.6036	15.092	37.756	6.32
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	52	15.078	4.6018	15.074	37.756	6.26
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	53	15.05	4.5992	15.046	37.758	6.28
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	54	14.918	4.586	14.914	37.764	6.35
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	55	14.84	4.5786	14.836	37.772	6.4
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	56	14.771	4.5721	14.767	37.777	6.38
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	57	14.736	4.5687	14.732	37.78	6.44
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	58	14.718	4.5673	14.714	37.784	6.47
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	59	14.663	4.5616	14.659	37.784	6.5
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	60	14.558	4.552	14.555	37.797	6.54
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	61	14.557	4.5525	14.554	37.801	6.58
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	62	14.551	4.5526	14.548	37.808	6.51
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	63	14.535	4.5513	14.532	37.811	6.55
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	64	14.51	4.549	14.507	37.813	6.61
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	65	14.482	4.546	14.479	37.812	6.6
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	66	14.461	4.5439	14.458	37.813	6.63
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	67	14.442	4.5416	14.439	37.81	6.68
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	68	14.416	4.5392	14.413	37.812	6.66
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	69	14.411	4.5396	14.408	37.821	6.66
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	70	14.399	4.5393	14.396	37.829	6.69
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	71	14.386	4.5387	14.383	37.836	6.67
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	72	14.352	4.5355	14.349	37.838	6.66
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	73	14.334	4.5341	14.331	37.842	6.63
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	74	14.331	4.534	14.328	37.845	6.63
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	75	14.325	4.5341	14.322	37.851	6.67
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	76	14.298	4.5322	14.295	37.859	6.67
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	77	14.287	4.5319	14.284	37.866	6.62
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	78	14.31	4.5359	14.307	37.881	6.65
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	79	14.314	4.5371	14.311	37.888	6.65
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	80	14.309	4.5374	14.306	37.895	6.62
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	81	14.291	4.5352	14.288	37.892	6.58
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	82	14.258	4.5315	14.255	37.889	6.6
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	83	14.245	4.5303	14.242	37.89	6.61
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	84	14.234	4.5293	14.231	37.891	6.58
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	85	14.234	4.5297	14.231	37.894	6.5
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	86	14.233	4.5304	14.23	37.902	6.51
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	87	14.37	4.5516	14.367	37.965	6.47
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	88	14.419	4.5595	14.416	37.99	6.36
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	89	14.372	4.5555	14.369	38	6.35
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	90	14.323	4.5491	14.32	37.987	6.42
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	91	14.218	4.5369	14.215	37.975	6.32
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	92	14.126	4.5258	14.123	37.961	6.34
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	93	14.061	4.5196	14.058	37.967	6.41
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	94	14.05	4.5195	14.047	37.976	6.41
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	95	14.012	4.5162	14.009	37.982	6.41
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	96	13.986	4.5148	13.983	37.993	6.41
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	97	13.983	4.5159	13.98	38.006	6.38
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	98	13.973	4.5152	13.97	38.01	6.35
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	99	13.974	4.517	13.971	38.026	6.33
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	100	13.978	4.5208	13.975	38.056	6.3
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	101	13.969	4.5217	13.966	38.073	6.27
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	102	13.967	4.5222	13.964	38.08	6.26
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	103	13.963	4.5233	13.96	38.094	6.28
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	104	13.959	4.5241	13.956	38.105	6.23
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	105	13.952	4.5256	13.949	38.126	6.23
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	106	13.947	4.5262	13.944	38.136	6.23
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	107	13.937	4.527	13.934	38.154	6.15
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	108	13.932	4.5272	13.929	38.16	6.13
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	109	13.929	4.5271	13.926	38.161	6.1
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	110	13.924	4.5272	13.921	38.167	6.02
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	111	13.921	4.5276	13.918	38.172	5.95
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	112	13.92	4.528	13.917	38.177	5.87
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	113	13.915	4.5288	13.912	38.189	5.76
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	114	13.905	4.5301	13.902	38.212	5.68
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	115	13.897	4.53	13.894	38.217	5.65
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	116	13.896	4.5302	13.893	38.22	5.6
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	117	13.899	4.5311	13.896	38.226	5.54
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	118	13.896	4.5312	13.893	38.229	5.49
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	119	13.898	4.532	13.895	38.235	5.45
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	120	13.917	4.5352	13.914	38.245	5.43
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	121	13.924	4.5365	13.921	38.25	5.39
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	122	13.954	4.5415	13.951	38.267	5.35
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	123	13.956	4.542	13.953	38.269	5.32
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	124	13.957	4.5423	13.954	38.27	5.3
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	125	13.96	4.5428	13.957	38.272	5.31
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	126	13.963	4.5437	13.96	38.277	5.23
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	127	13.964	4.5446	13.961	38.284	5.22
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	128	13.958	4.5449	13.955	38.292	5.21
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	129	13.955	4.5449	13.952	38.296	5.21
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	130	13.955	4.5452	13.952	38.297	5.22
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	131	13.956	4.5454	13.953	38.298	5.16
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	132	13.956	4.5454	13.953	38.298	5.1
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	133	13.954	4.5456	13.951	38.3	5.14
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	134	13.957	4.5466	13.954	38.307	5.11
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	135	13.956	4.5476	13.953	38.316	5.09
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	136	13.954	4.5485	13.951	38.326	5.15
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	137	13.953	4.5492	13.95	38.334	5.07
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	138	13.956	4.5499	13.953	38.337	5.08
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	139	13.957	4.5501	13.954	38.338	5.03
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	140	13.958	4.5505	13.955	38.34	5.01
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	141	13.959	4.551	13.956	38.343	5.06
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	142	13.959	4.5517	13.956	38.349	5.08
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	143	13.962	4.553	13.959	38.359	5.06
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	144	13.963	4.5536	13.96	38.363	5.07
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	145	13.963	4.5547	13.96	38.373	5.07
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	146	13.965	4.5562	13.962	38.384	5.06
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	147	13.967	4.5571	13.964	38.39	5.06
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	148	13.971	4.5581	13.968	38.396	5.06
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	149	13.972	4.5586	13.969	38.399	5.05
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	150	13.969	4.5586	13.966	38.401	5.05
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	151	13.966	4.5583	13.963	38.401	5.04
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	152	13.963	4.5581	13.96	38.401	5.01
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	153	13.964	4.5583	13.961	38.402	5
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	154	13.962	4.558	13.959	38.401	4.98
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	155	13.957	4.5579	13.954	38.404	4.97
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	156	13.955	4.5581	13.952	38.408	4.95
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	157	13.955	4.5583	13.952	38.409	4.95
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	158	13.954	4.5587	13.951	38.414	4.95
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	159	13.954	4.5588	13.951	38.414	4.95
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	160	13.955	4.5595	13.952	38.419	4.93
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	161	13.952	4.5604	13.949	38.43	4.91
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	162	13.951	4.5606	13.948	38.433	4.91
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	163	13.951	4.5609	13.948	38.435	4.91
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	164	13.962	4.563	13.959	38.444	4.88
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	165	13.975	4.5657	13.972	38.456	4.89
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	166	13.977	4.5663	13.974	38.459	4.89
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	167	13.982	4.5673	13.979	38.463	4.88
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	168	13.993	4.5694	13.99	38.471	4.87
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	169	13.997	4.5708	13.994	38.481	4.89
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	170	13.994	4.5708	13.991	38.483	4.87
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	171	13.986	4.5701	13.983	38.483	4.86
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	172	13.984	4.5701	13.981	38.485	4.88
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	173	13.981	4.5704	13.978	38.491	4.87
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	174	13.964	4.5686	13.961	38.491	4.86
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	175	13.928	4.5648	13.925	38.49	4.86
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	176	13.868	4.5576	13.865	38.482	4.86
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	177	13.852	4.5554	13.849	38.476	4.87
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	178	13.837	4.5536	13.834	38.474	4.88
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	179	13.833	4.5532	13.83	38.473	4.84
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	180	13.831	4.553	13.828	38.473	4.85
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	181	13.827	4.5527	13.824	38.473	4.86
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	182	13.824	4.5523	13.821	38.473	4.85
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	183	13.817	4.5516	13.814	38.473	4.85
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	184	13.818	4.552	13.815	38.475	4.86
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	185	13.821	4.5527	13.818	38.478	4.85
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	186	13.822	4.5529	13.819	38.478	4.85
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	187	13.828	4.5539	13.825	38.482	4.83
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	188	13.844	4.5565	13.841	38.489	4.81
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	189	13.851	4.5577	13.848	38.493	4.82
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	190	13.846	4.5576	13.843	38.497	4.77
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	191	13.839	4.557	13.836	38.499	4.72
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	192	13.838	4.5573	13.835	38.501	4.68
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	193	13.84	4.5579	13.837	38.505	4.63
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	194	13.845	4.5588	13.842	38.508	4.61
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	195	13.845	4.5595	13.842	38.513	4.59
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	196	13.854	4.5614	13.851	38.523	4.55
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	197	13.856	4.5619	13.853	38.525	4.55
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	198	13.86	4.5627	13.857	38.528	4.55
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	199	13.867	4.5638	13.864	38.531	4.56
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	200	13.87	4.5645	13.867	38.535	4.54
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	201	13.87	4.5648	13.867	38.536	4.54
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	202	13.869	4.5652	13.866	38.54	4.53
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	203	13.868	4.5658	13.865	38.547	4.52
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	204	13.867	4.5661	13.864	38.551	4.53
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	205	13.868	4.5666	13.865	38.554	4.49
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	206	13.867	4.5669	13.864	38.557	4.48
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	207	13.865	4.5668	13.862	38.557	4.48
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	208	13.862	4.5666	13.859	38.558	4.47
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	209	13.859	4.5663	13.856	38.558	4.45
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	210	13.853	4.5657	13.85	38.558	4.45
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	211	13.844	4.565	13.841	38.56	4.45
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	212	13.831	4.5639	13.828	38.562	4.43
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	213	13.835	4.5645	13.832	38.563	4.42
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	214	13.832	4.5643	13.829	38.564	4.44
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	215	13.818	4.5629	13.815	38.565	4.45
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	216	13.816	4.5627	13.813	38.564	4.45
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	217	13.814	4.5625	13.811	38.564	4.47
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	218	13.811	4.5623	13.808	38.564	4.46
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	219	13.809	4.5621	13.806	38.565	4.45
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	220	13.808	4.5621	13.805	38.565	4.46
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	221	13.808	4.5623	13.805	38.566	4.42
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	222	13.808	4.5626	13.805	38.568	4.42
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	223	13.807	4.5627	13.804	38.57	4.41
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	224	13.807	4.5628	13.804	38.57	4.39
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	225	13.807	4.5628	13.804	38.571	4.39
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	226	13.804	4.5628	13.801	38.572	4.41
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	227	13.803	4.5628	13.8	38.573	4.42
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	228	13.803	4.563	13.8	38.574	4.41
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	229	13.803	4.5631	13.8	38.575	4.39
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	230	13.802	4.5633	13.799	38.577	4.38
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	231	13.801	4.5633	13.798	38.579	4.38
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	232	13.799	4.5634	13.796	38.58	4.36
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	233	13.799	4.5635	13.796	38.581	4.35
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	234	13.8	4.5636	13.797	38.581	4.34
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	235	13.801	4.5638	13.798	38.581	4.34
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	236	13.801	4.5639	13.798	38.582	4.34
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	237	13.803	4.5643	13.8	38.583	4.34
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	238	13.804	4.5644	13.801	38.583	4.34
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	239	13.804	4.5646	13.801	38.583	4.34
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	240	13.805	4.5647	13.802	38.583	4.35
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	241	13.806	4.5649	13.803	38.583	4.32
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	242	13.806	4.5649	13.803	38.583	4.34
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	243	13.806	4.5649	13.803	38.583	4.36
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	244	13.808	4.5653	13.805	38.584	4.34
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	245	13.811	4.5657	13.808	38.585	4.34
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	246	13.813	4.5661	13.81	38.586	4.33
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	247	13.818	4.5669	13.815	38.589	4.32
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	248	13.824	4.568	13.821	38.592	4.32
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	249	13.827	4.5686	13.824	38.595	4.33
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	250	13.836	4.5702	13.833	38.6	4.34
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	251	13.838	4.5706	13.835	38.601	4.32
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	252	13.838	4.5707	13.835	38.601	4.3
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	253	13.835	4.5705	13.832	38.602	4.31
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	254	13.836	4.5707	13.833	38.603	4.33
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	255	13.837	4.5709	13.834	38.603	4.32
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	256	13.837	4.5712	13.834	38.605	4.32
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	257	13.836	4.5713	13.833	38.607	4.33
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	258	13.834	4.5711	13.831	38.608	4.3
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	259	13.831	4.5709	13.828	38.608	4.31
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	260	13.829	4.5708	13.826	38.609	4.3
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	261	13.826	4.5706	13.823	38.609	4.28
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	262	13.824	4.5705	13.821	38.609	4.28
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	263	13.824	4.5705	13.821	38.609	4.3
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	264	13.824	4.5705	13.821	38.609	4.29
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	265	13.822	4.5704	13.819	38.609	4.28
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	266	13.821	4.5703	13.818	38.609	4.3
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	267	13.819	4.5702	13.816	38.609	4.28
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	268	13.817	4.57	13.814	38.609	4.3
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	269	13.816	4.5699	13.813	38.609	4.31
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	270	13.812	4.5696	13.809	38.61	4.29
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	271	13.809	4.5694	13.806	38.61	4.31
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	272	13.808	4.5693	13.805	38.61	4.33
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	273	13.806	4.5692	13.803	38.611	4.34
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	274	13.801	4.5688	13.798	38.611	4.34
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	275	13.797	4.5685	13.794	38.612	4.33
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	276	13.795	4.5684	13.792	38.612	4.31
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	277	13.794	4.5684	13.791	38.612	4.32
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	278	13.794	4.5685	13.791	38.613	4.33
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	279	13.794	4.5685	13.791	38.613	4.32
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	280	13.794	4.5686	13.791	38.614	4.31
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	281	13.794	4.5687	13.791	38.614	4.3
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	282	13.795	4.569	13.792	38.615	4.3
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	283	13.801	4.57	13.798	38.618	4.31
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	284	13.81	4.5716	13.807	38.624	4.31
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	285	13.822	4.5735	13.819	38.63	4.31
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	286	13.821	4.5736	13.818	38.631	4.3
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	287	13.816	4.5731	13.813	38.631	4.3
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	288	13.816	4.5731	13.813	38.631	4.29
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	289	13.816	4.5731	13.813	38.631	4.28
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	290	13.814	4.573	13.811	38.63	4.29
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	291	13.812	4.5728	13.809	38.631	4.29
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	292	13.807	4.5724	13.804	38.63	4.3
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	293	13.803	4.572	13.8	38.63	4.28
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	294	13.813	4.5737	13.81	38.637	4.24
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	295	13.838	4.5774	13.835	38.646	4.25
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	296	13.845	4.5783	13.842	38.647	4.25
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	297	13.834	4.5769	13.831	38.645	4.26
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	298	13.809	4.5736	13.806	38.638	4.28
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	299	13.769	4.5685	13.766	38.629	4.32
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	300	13.756	4.5669	13.753	38.627	4.34
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	301	13.773	4.5695	13.77	38.634	4.34
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	302	13.805	4.5742	13.802	38.646	4.33
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	303	13.822	4.5767	13.819	38.652	4.32
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	304	13.816	4.5761	13.813	38.651	4.32
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	305	13.812	4.5755	13.809	38.65	4.32
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	306	13.807	4.5749	13.804	38.649	4.34
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	307	13.802	4.5744	13.799	38.648	4.32
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	308	13.802	4.5744	13.799	38.648	4.33
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	309	13.803	4.5746	13.8	38.649	4.31
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	310	13.804	4.5749	13.801	38.65	4.32
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	311	13.804	4.575	13.801	38.65	4.35
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	312	13.802	4.5747	13.799	38.649	4.33
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	313	13.797	4.5741	13.794	38.648	4.32
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	314	13.78	4.5721	13.777	38.645	4.31
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	315	13.778	4.5721	13.775	38.646	4.3
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	316	13.791	4.5738	13.788	38.65	4.3
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	317	13.809	4.5766	13.806	38.658	4.3
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	318	13.822	4.5785	13.819	38.662	4.31
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	319	13.824	4.5789	13.821	38.663	4.3
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	320	13.821	4.5787	13.818	38.664	4.3
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	321	13.817	4.5783	13.814	38.664	4.33
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	322	13.816	4.5783	13.813	38.664	4.33
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	323	13.817	4.5784	13.814	38.665	4.34
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	324	13.818	4.5787	13.815	38.665	4.32
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	325	13.816	4.5786	13.813	38.666	4.32
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	326	13.817	4.5787	13.814	38.666	4.34
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	327	13.815	4.5785	13.812	38.666	4.34
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	328	13.811	4.5781	13.808	38.666	4.33
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	329	13.806	4.5776	13.803	38.666	4.33
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	330	13.802	4.5773	13.799	38.666	4.33
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	331	13.798	4.5769	13.795	38.666	4.32
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	332	13.79	4.5761	13.787	38.666	4.33
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	333	13.787	4.5758	13.784	38.665	4.36
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	334	13.785	4.5756	13.782	38.665	4.35
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	335	13.784	4.5755	13.781	38.665	4.36
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	336	13.782	4.5754	13.779	38.665	4.36
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	337	13.78	4.5752	13.777	38.664	4.36
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	338	13.778	4.575	13.775	38.664	4.37
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	339	13.777	4.5749	13.774	38.664	4.38
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	340	13.777	4.575	13.774	38.664	4.39
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	341	13.777	4.575	13.774	38.664	4.38
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	342	13.776	4.5749	13.773	38.664	4.37
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	343	13.774	4.5748	13.771	38.664	4.38
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	344	13.772	4.5746	13.769	38.664	4.38
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	345	13.771	4.5745	13.768	38.663	4.37
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	346	13.77	4.5745	13.767	38.664	4.36
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	347	13.77	4.5745	13.767	38.664	4.37
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	348	13.769	4.5744	13.766	38.663	4.38
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	349	13.765	4.5738	13.762	38.661	4.37
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	350	13.755	4.5728	13.752	38.662	4.36
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	351	13.754	4.5727	13.751	38.661	4.37
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	352	13.752	4.5726	13.749	38.661	4.37
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	353	13.75	4.5724	13.747	38.661	4.38
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	354	13.753	4.5727	13.75	38.661	4.39
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	355	13.753	4.5728	13.75	38.661	4.38
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	356	13.754	4.573	13.751	38.661	4.38
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	357	13.756	4.5733	13.753	38.662	4.38
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	358	13.758	4.5736	13.755	38.663	4.39
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	359	13.758	4.5737	13.755	38.663	4.37
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	360	13.758	4.5737	13.755	38.663	4.37
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	361	13.758	4.5739	13.755	38.663	4.38
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	362	13.759	4.5739	13.756	38.663	4.36
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	363	13.759	4.5741	13.756	38.663	4.36
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	364	13.761	4.5743	13.758	38.663	4.35
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	365	13.761	4.5743	13.758	38.663	4.34
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	366	13.761	4.5744	13.758	38.664	4.37
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	367	13.761	4.5745	13.758	38.664	4.37
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	368	13.762	4.5747	13.759	38.664	4.38
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	369	13.762	4.5748	13.759	38.664	4.36
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	370	13.762	4.5748	13.759	38.664	4.35
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	371	13.762	4.5749	13.759	38.664	4.35
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	372	13.762	4.5749	13.759	38.664	4.35
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	373	13.762	4.5749	13.759	38.664	4.34
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	374	13.761	4.5749	13.758	38.664	4.33
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	375	13.761	4.575	13.758	38.664	4.34
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	376	13.761	4.575	13.758	38.664	4.33
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	377	13.761	4.5751	13.758	38.664	4.32
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	378	13.761	4.5751	13.758	38.664	4.33
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	379	13.761	4.5751	13.758	38.664	4.35
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	380	13.761	4.5752	13.758	38.664	4.35
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	381	13.761	4.5752	13.758	38.664	4.34
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	382	13.76	4.5752	13.757	38.664	4.36
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	383	13.76	4.5752	13.757	38.664	4.35
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	384	13.76	4.5753	13.757	38.664	4.33
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	385	13.76	4.5753	13.757	38.664	4.33
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	386	13.759	4.5752	13.756	38.664	4.33
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	387	13.758	4.5752	13.755	38.664	4.33
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	388	13.758	4.5752	13.755	38.664	4.34
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	389	13.756	4.5751	13.753	38.664	4.36
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	390	13.753	4.5748	13.75	38.664	4.35
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	391	13.752	4.5747	13.749	38.663	4.33
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	392	13.75	4.5745	13.747	38.663	4.31
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	393	13.75	4.5744	13.747	38.663	4.32
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	394	13.748	4.5743	13.745	38.663	4.34
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	395	13.747	4.5742	13.744	38.663	4.36
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	396	13.746	4.5742	13.743	38.663	4.34
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	397	13.745	4.5741	13.742	38.662	4.35
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	398	13.74	4.5735	13.737	38.661	4.36
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	399	13.736	4.5731	13.733	38.661	4.35
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	400	13.733	4.5727	13.73	38.66	4.35
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	401	13.733	4.5728	13.73	38.66	4.36
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	402	13.729	4.5724	13.726	38.66	4.36
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	403	13.726	4.5721	13.723	38.659	4.33
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	404	13.724	4.5719	13.721	38.659	4.35
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	405	13.723	4.5718	13.72	38.659	4.36
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	406	13.722	4.5717	13.719	38.659	4.35
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	407	13.722	4.5717	13.719	38.659	4.33
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	408	13.722	4.5717	13.719	38.658	4.35
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	409	13.723	4.5719	13.72	38.658	4.35
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	410	13.723	4.572	13.72	38.659	4.34
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	411	13.722	4.5719	13.719	38.658	4.34
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	412	13.719	4.5716	13.716	38.658	4.35
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	413	13.717	4.5714	13.714	38.658	4.35
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	414	13.716	4.5713	13.713	38.658	4.34
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	415	13.716	4.5713	13.713	38.658	4.34
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	416	13.713	4.5712	13.71	38.658	4.33
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	417	13.713	4.5712	13.71	38.658	4.35
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	418	13.712	4.5711	13.709	38.658	4.36
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	419	13.711	4.5711	13.708	38.658	4.34
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	420	13.712	4.5712	13.709	38.658	4.34
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	421	13.712	4.5713	13.709	38.658	4.35
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	422	13.712	4.5713	13.709	38.658	4.34
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	423	13.712	4.5714	13.709	38.658	4.34
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	424	13.712	4.5714	13.709	38.658	4.36
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	425	13.712	4.5714	13.709	38.658	4.36
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	426	13.709	4.5712	13.706	38.658	4.36
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	427	13.708	4.5711	13.705	38.658	4.34
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	428	13.707	4.571	13.704	38.658	4.34
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	429	13.704	4.5707	13.701	38.658	4.35
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	430	13.703	4.5707	13.7	38.658	4.35
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	431	13.702	4.5706	13.699	38.658	4.35
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	432	13.701	4.5706	13.698	38.658	4.34
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	433	13.7	4.5705	13.697	38.658	4.34
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	434	13.698	4.5703	13.695	38.658	4.33
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	435	13.696	4.5702	13.693	38.658	4.32
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	436	13.697	4.5703	13.694	38.658	4.33
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	437	13.697	4.5703	13.694	38.658	4.36
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	438	13.696	4.5704	13.693	38.658	4.36
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	439	13.695	4.5703	13.692	38.657	4.35
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	440	13.695	4.5702	13.692	38.657	4.35
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	441	13.694	4.5702	13.691	38.657	4.35
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	442	13.694	4.5702	13.691	38.657	4.32
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	443	13.693	4.5702	13.69	38.657	4.33
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	444	13.693	4.5702	13.69	38.657	4.33
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	445	13.692	4.5702	13.689	38.657	4.32
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	446	13.691	4.5701	13.688	38.657	4.32
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	447	13.691	4.5701	13.688	38.657	4.32
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	448	13.69	4.5702	13.687	38.658	4.33
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	449	13.691	4.5702	13.688	38.657	4.33
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	450	13.69	4.5702	13.687	38.658	4.34
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	451	13.69	4.5702	13.687	38.657	4.34
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	452	13.69	4.5703	13.687	38.658	4.32
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	453	13.69	4.5703	13.687	38.657	4.32
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	454	13.69	4.5704	13.687	38.658	4.31
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	455	13.689	4.5704	13.686	38.658	4.31
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	456	13.688	4.5704	13.685	38.658	4.31
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	457	13.688	4.5705	13.685	38.659	4.32
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	458	13.687	4.5705	13.684	38.659	4.32
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	459	13.687	4.5705	13.684	38.66	4.32
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	460	13.687	4.5706	13.684	38.66	4.33
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	461	13.687	4.5706	13.684	38.66	4.32
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	462	13.687	4.5707	13.684	38.66	4.33
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	463	13.687	4.5708	13.684	38.66	4.33
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	464	13.688	4.5708	13.685	38.659	4.33
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	465	13.687	4.5709	13.684	38.66	4.3
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	466	13.687	4.5709	13.684	38.66	4.27
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	467	13.688	4.571	13.685	38.66	4.31
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	468	13.687	4.571	13.684	38.66	4.33
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	469	13.685	4.5708	13.682	38.66	4.33
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	470	13.683	4.5706	13.68	38.66	4.35
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	471	13.681	4.5706	13.678	38.66	4.35
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	472	13.681	4.5706	13.678	38.661	4.34
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	473	13.68	4.5706	13.677	38.661	4.34
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	474	13.68	4.5706	13.677	38.661	4.34
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	475	13.68	4.5707	13.677	38.661	4.33
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	476	13.68	4.5708	13.677	38.661	4.33
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	477	13.68	4.5708	13.677	38.662	4.34
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	478	13.68	4.5708	13.677	38.661	4.34
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	479	13.68	4.5709	13.677	38.662	4.34
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	480	13.68	4.571	13.677	38.662	4.34
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	481	13.68	4.571	13.677	38.662	4.34
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	482	13.679	4.571	13.676	38.662	4.33
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	483	13.678	4.571	13.675	38.662	4.33
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	484	13.678	4.571	13.675	38.662	4.34
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	485	13.678	4.5711	13.675	38.663	4.34
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	486	13.678	4.5711	13.675	38.662	4.34
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	487	13.678	4.5712	13.675	38.663	4.33
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	488	13.679	4.5714	13.676	38.663	4.34
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	489	13.679	4.5715	13.676	38.663	4.33
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	490	13.679	4.5716	13.676	38.664	4.32
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	491	13.679	4.5717	13.676	38.664	4.3
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	492	13.679	4.5718	13.676	38.665	4.29
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	493	13.679	4.5718	13.676	38.665	4.31
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	494	13.677	4.5717	13.674	38.665	4.32
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	495	13.677	4.5718	13.674	38.666	4.31
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	496	13.676	4.5718	13.673	38.666	4.31
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	497	13.676	4.5718	13.673	38.666	4.31
PRIMO94	484	C	05/23/1994	15:13:00	11.16611	37.99861	504	498	13.675	4.5719	13.672	38.667	4.31
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	4	18.213	4.8958	18.209	37.441	5.7
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	5	18.211	4.896	18.207	37.444	5.71
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	6	18.168	4.8915	18.164	37.444	5.75
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	7	18.211	4.8975	18.207	37.456	5.77
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	8	18.017	4.8751	18.013	37.44	5.82
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	9	17.845	4.8593	17.841	37.461	5.89
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	10	17.817	4.858	17.813	37.475	5.89
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	11	17.808	4.8577	17.804	37.481	5.86
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	12	17.8	4.8573	17.796	37.484	5.88
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	13	17.785	4.8563	17.781	37.489	5.9
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	14	17.766	4.8553	17.762	37.497	5.86
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	15	17.758	4.8545	17.754	37.498	5.9
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	16	17.71	4.8506	17.706	37.508	5.88
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	17	17.657	4.8468	17.653	37.523	5.82
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	18	17.614	4.8438	17.61	37.536	5.89
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	19	17.58	4.842	17.576	37.552	5.94
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	20	17.508	4.8371	17.504	37.575	5.96
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	21	17.398	4.8301	17.394	37.617	5.98
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	22	17.286	4.8205	17.282	37.637	5.99
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	23	17.262	4.8183	17.258	37.64	5.98
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	24	17.223	4.8148	17.219	37.644	5.97
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	25	17.214	4.814	17.21	37.645	5.97
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	26	17.207	4.8134	17.203	37.646	5.98
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	27	17.187	4.8114	17.183	37.647	5.98
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	28	17.161	4.8087	17.157	37.646	5.94
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	29	17.095	4.8011	17.091	37.641	5.97
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	30	16.869	4.7761	16.865	37.631	6.04
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	31	16.769	4.7654	16.765	37.63	6.04
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	32	16.66	4.7521	16.656	37.614	6.04
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	33	16.476	4.7294	16.472	37.585	6.11
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	34	15.73	4.6273	15.726	37.371	6.31
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	35	15.182	4.5705	15.178	37.375	6.38
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	36	15.15	4.5691	15.146	37.392	6.39
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	37	15.135	4.5687	15.131	37.402	6.39
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	38	15.061	4.5625	15.057	37.416	6.41
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	39	15.048	4.563	15.044	37.433	6.41
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	40	15.079	4.5705	15.075	37.471	6.42
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	41	15.148	4.5813	15.144	37.504	6.36
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	42	15.198	4.5898	15.194	37.533	6.29
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	43	15.249	4.5978	15.245	37.558	6.23
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	44	15.302	4.6061	15.298	37.582	6.23
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	45	15.411	4.6248	15.407	37.648	6.22
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	46	15.478	4.6411	15.474	37.734	6.18
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	47	15.394	4.6346	15.39	37.754	6.22
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	48	15.351	4.6325	15.347	37.776	6.23
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	49	15.307	4.6298	15.303	37.793	6.22
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	50	15.195	4.6177	15.191	37.789	6.28
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	51	14.964	4.5971	14.96	37.824	6.32
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	52	14.825	4.5826	14.821	37.824	6.35
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	53	14.724	4.57	14.72	37.805	6.39
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	54	14.515	4.5492	14.512	37.815	6.49
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	55	14.468	4.5451	14.465	37.821	6.5
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	56	14.405	4.5383	14.402	37.82	6.54
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	57	14.366	4.5346	14.363	37.823	6.58
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	58	14.326	4.5297	14.323	37.815	6.62
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	59	14.343	4.5335	14.34	37.835	6.59
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	60	14.341	4.5332	14.338	37.833	6.6
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	61	14.242	4.5221	14.239	37.826	6.64
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	62	14.211	4.518	14.208	37.817	6.61
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	63	14.169	4.5135	14.166	37.815	6.62
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	64	14.149	4.5127	14.146	37.827	6.64
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	65	14.153	4.5137	14.15	37.832	6.62
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	66	14.155	4.514	14.152	37.833	6.6
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	67	14.156	4.5143	14.153	37.834	6.6
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	68	14.156	4.515	14.153	37.84	6.58
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	69	14.14	4.5144	14.137	37.85	6.57
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	70	14.084	4.5091	14.081	37.855	6.48
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	71	14.065	4.5073	14.062	37.856	6.42
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	72	14.061	4.5077	14.058	37.864	6.37
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	73	14.057	4.5079	14.054	37.868	6.29
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	74	14.053	4.5076	14.05	37.869	6.22
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	75	14.05	4.5073	14.047	37.869	6.13
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	76	14.047	4.5071	14.044	37.87	6.08
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	77	14.04	4.5066	14.037	37.872	5.99
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	78	14.033	4.507	14.03	37.882	5.89
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	79	14.032	4.5082	14.029	37.894	5.81
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	80	14.034	4.5093	14.031	37.901	5.8
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	81	14.068	4.5146	14.065	37.917	5.82
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	82	14.077	4.5163	14.074	37.925	5.84
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	83	14.088	4.5186	14.085	37.935	5.82
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	84	14.103	4.5217	14.1	37.949	5.81
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	85	14.118	4.5245	14.115	37.96	5.78
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	86	14.103	4.5246	14.1	37.974	5.75
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	87	14.09	4.5237	14.087	37.979	5.75
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	88	14.084	4.5232	14.081	37.98	5.73
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	89	14.082	4.523	14.079	37.98	5.68
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	90	14.078	4.5227	14.075	37.98	5.72
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	91	14.068	4.5217	14.065	37.98	5.73
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	92	14.028	4.5176	14.025	37.981	5.72
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	93	13.981	4.5143	13.978	37.995	5.71
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	94	13.969	4.5132	13.966	37.997	5.67
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	95	13.967	4.5132	13.964	37.998	5.65
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	96	13.971	4.514	13.968	38.001	5.64
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	97	13.972	4.5156	13.969	38.016	5.65
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	98	13.974	4.517	13.971	38.025	5.63
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	99	13.971	4.5179	13.968	38.037	5.62
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	100	13.976	4.5194	13.973	38.045	5.62
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	101	13.977	4.52	13.974	38.05	5.61
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	102	13.972	4.5202	13.969	38.056	5.61
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	103	13.978	4.5225	13.975	38.071	5.58
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	104	13.993	4.5252	13.99	38.082	5.55
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	105	13.998	4.5261	13.995	38.084	5.53
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	106	14.003	4.5275	14	38.092	5.54
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	107	13.986	4.5276	13.983	38.11	5.48
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	108	13.982	4.5275	13.979	38.112	5.49
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	109	13.958	4.5252	13.955	38.114	5.5
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	110	13.943	4.5238	13.94	38.116	5.51
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	111	13.922	4.5211	13.919	38.11	5.51
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	112	13.901	4.5188	13.898	38.109	5.51
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	113	13.883	4.5164	13.88	38.104	5.52
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	114	13.849	4.513	13.846	38.105	5.5
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	115	13.848	4.5132	13.845	38.107	5.48
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	116	13.855	4.5143	13.852	38.111	5.45
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	117	13.882	4.518	13.879	38.118	5.42
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	118	13.897	4.5205	13.894	38.126	5.4
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	119	13.907	4.5219	13.904	38.13	5.39
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	120	13.892	4.5202	13.889	38.128	5.39
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	121	13.887	4.5202	13.884	38.132	5.39
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	122	13.925	4.5263	13.922	38.153	5.38
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	123	13.913	4.5254	13.91	38.155	5.41
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	124	13.911	4.5264	13.908	38.166	5.42
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	125	13.929	4.5296	13.926	38.178	5.41
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	126	13.946	4.533	13.943	38.192	5.41
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	127	13.945	4.5333	13.942	38.195	5.4
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	128	13.95	4.5353	13.947	38.209	5.38
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	129	13.944	4.536	13.941	38.222	5.35
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	130	13.939	4.5365	13.936	38.232	5.37
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	131	13.942	4.5379	13.939	38.241	5.36
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	132	13.95	4.5398	13.947	38.251	5.35
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	133	13.947	4.5407	13.944	38.261	5.32
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	134	13.944	4.5413	13.941	38.27	5.31
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	135	13.959	4.5443	13.956	38.282	5.29
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	136	13.964	4.5455	13.961	38.289	5.27
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	137	13.963	4.5461	13.96	38.294	5.26
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	138	13.962	4.5465	13.959	38.299	5.24
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	139	13.963	4.5475	13.96	38.307	5.22
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	140	13.967	4.5487	13.964	38.314	5.19
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	141	13.971	4.5495	13.968	38.318	5.19
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	142	13.968	4.55	13.965	38.324	5.18
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	143	13.967	4.5502	13.964	38.326	5.14
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	144	13.967	4.5503	13.964	38.327	5.12
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	145	13.968	4.5505	13.965	38.328	5.09
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	146	13.969	4.5507	13.966	38.329	5.06
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	147	13.97	4.5509	13.967	38.329	5.04
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	148	13.975	4.5523	13.972	38.336	5.04
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	149	13.994	4.5561	13.991	38.354	5.03
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	150	13.999	4.5577	13.996	38.363	5.05
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	151	14.001	4.5582	13.998	38.365	5.03
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	152	14.002	4.5585	13.999	38.366	5.01
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	153	14.011	4.5605	14.008	38.376	4.97
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	154	14.016	4.5622	14.013	38.386	4.96
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	155	14.02	4.5633	14.017	38.393	4.98
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	156	14.019	4.5633	14.016	38.394	4.98
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	157	14.018	4.5636	14.015	38.396	4.99
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	158	14.019	4.5641	14.016	38.4	4.99
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	159	14.026	4.5672	14.023	38.422	4.98
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	160	14.025	4.5676	14.022	38.425	4.96
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	161	14.018	4.5687	14.015	38.443	4.93
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	162	14.015	4.5697	14.012	38.455	4.93
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	163	14.013	4.5699	14.01	38.458	4.92
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	164	14.012	4.5701	14.009	38.46	4.92
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	165	14.013	4.5705	14.01	38.463	4.91
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	166	14.015	4.571	14.012	38.466	4.9
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	167	14.015	4.5713	14.012	38.467	4.88
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	168	14.017	4.5717	14.014	38.469	4.89
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	169	14.018	4.5721	14.015	38.471	4.9
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	170	14.018	4.5722	14.015	38.473	4.87
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	171	14.018	4.5726	14.015	38.475	4.84
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	172	14.018	4.5728	14.015	38.476	4.82
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	173	14.017	4.5729	14.014	38.478	4.8
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	174	14.014	4.5733	14.011	38.485	4.79
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	175	14.021	4.5753	14.018	38.496	4.77
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	176	14.018	4.5753	14.015	38.499	4.77
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	177	14.006	4.5748	14.003	38.506	4.78
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	178	14.004	4.5749	14.001	38.508	4.77
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	179	14.002	4.5748	13.999	38.509	4.76
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	180	13.999	4.5749	13.996	38.511	4.77
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	181	13.995	4.5746	13.992	38.513	4.77
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	182	13.989	4.5743	13.986	38.515	4.77
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	183	13.989	4.5744	13.986	38.516	4.76
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	184	13.99	4.5747	13.987	38.518	4.75
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	185	13.989	4.5749	13.986	38.519	4.73
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	186	13.983	4.5744	13.98	38.52	4.69
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	187	13.978	4.5741	13.975	38.522	4.68
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	188	13.979	4.5745	13.976	38.525	4.68
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	189	13.976	4.5745	13.973	38.528	4.71
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	190	13.974	4.5746	13.971	38.53	4.73
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	191	13.975	4.5749	13.972	38.531	4.71
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	192	13.975	4.5754	13.972	38.536	4.71
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	193	13.973	4.5757	13.97	38.54	4.7
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	194	13.972	4.5758	13.969	38.542	4.71
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	195	13.968	4.5761	13.965	38.547	4.72
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	196	13.967	4.5765	13.964	38.553	4.73
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	197	13.967	4.577	13.964	38.556	4.74
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	198	13.963	4.577	13.96	38.56	4.75
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	199	13.962	4.5773	13.959	38.563	4.73
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	200	13.962	4.5775	13.959	38.565	4.73
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	201	13.962	4.5776	13.959	38.566	4.74
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	202	13.962	4.5778	13.959	38.567	4.73
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	203	13.963	4.5785	13.96	38.572	4.72
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	204	13.968	4.5797	13.965	38.578	4.69
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	205	13.972	4.5806	13.969	38.582	4.68
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	206	13.975	4.5811	13.972	38.584	4.69
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	207	13.976	4.5815	13.973	38.586	4.69
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	208	13.977	4.5819	13.974	38.588	4.67
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	209	13.977	4.582	13.974	38.589	4.68
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	210	13.977	4.5822	13.974	38.59	4.67
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	211	13.977	4.5824	13.974	38.592	4.68
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	212	13.976	4.5826	13.973	38.594	4.68
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	213	13.975	4.5827	13.972	38.596	4.67
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	214	13.964	4.5824	13.961	38.603	4.68
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	215	13.963	4.5828	13.96	38.608	4.7
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	216	13.967	4.5835	13.964	38.61	4.69
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	217	13.968	4.5839	13.965	38.611	4.7
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	218	13.968	4.5841	13.965	38.613	4.71
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	219	13.967	4.5842	13.964	38.614	4.69
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	220	13.967	4.5843	13.964	38.615	4.69
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	221	13.967	4.5843	13.964	38.615	4.71
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	222	13.964	4.5845	13.961	38.619	4.7
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	223	13.961	4.5845	13.958	38.622	4.7
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	224	13.958	4.5844	13.955	38.624	4.7
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	225	13.956	4.5844	13.953	38.625	4.69
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	226	13.956	4.5845	13.953	38.626	4.69
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	227	13.956	4.5846	13.953	38.626	4.69
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	228	13.956	4.5847	13.953	38.627	4.69
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	229	13.956	4.5849	13.953	38.628	4.69
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	230	13.954	4.585	13.951	38.63	4.67
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	231	13.953	4.585	13.95	38.631	4.65
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	232	13.953	4.5852	13.95	38.633	4.65
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	233	13.951	4.5853	13.948	38.635	4.62
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	234	13.95	4.5853	13.947	38.636	4.59
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	235	13.947	4.5852	13.944	38.636	4.57
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	236	13.949	4.5857	13.946	38.64	4.58
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	237	13.944	4.5855	13.941	38.643	4.59
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	238	13.924	4.5833	13.921	38.641	4.6
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	239	13.921	4.583	13.918	38.641	4.6
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	240	13.912	4.5821	13.909	38.641	4.61
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	241	13.913	4.5822	13.91	38.641	4.61
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	242	13.909	4.5819	13.906	38.641	4.61
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	243	13.902	4.5815	13.899	38.644	4.6
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	244	13.902	4.5817	13.899	38.645	4.58
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	245	13.907	4.5826	13.904	38.648	4.56
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	246	13.912	4.5834	13.909	38.651	4.56
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	247	13.913	4.5837	13.91	38.652	4.56
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	248	13.914	4.584	13.911	38.653	4.55
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	249	13.912	4.5837	13.909	38.653	4.54
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	250	13.907	4.5833	13.904	38.652	4.54
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	251	13.896	4.582	13.893	38.651	4.53
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	252	13.893	4.5816	13.89	38.65	4.51
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	253	13.893	4.5816	13.89	38.65	4.47
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	254	13.894	4.5819	13.891	38.651	4.44
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	255	13.895	4.5821	13.892	38.652	4.43
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	256	13.894	4.5823	13.891	38.653	4.43
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	257	13.893	4.5823	13.89	38.654	4.42
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	258	13.894	4.5824	13.891	38.654	4.42
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	259	13.894	4.5826	13.891	38.655	4.43
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	260	13.895	4.5827	13.892	38.655	4.43
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	261	13.896	4.5829	13.893	38.655	4.41
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	262	13.899	4.5834	13.896	38.656	4.39
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	263	13.899	4.5835	13.896	38.657	4.39
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	264	13.899	4.5836	13.896	38.657	4.39
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	265	13.893	4.5831	13.89	38.657	4.39
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	266	13.89	4.5828	13.887	38.658	4.41
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	267	13.891	4.5831	13.888	38.659	4.41
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	268	13.892	4.5833	13.889	38.66	4.4
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	269	13.892	4.5835	13.889	38.66	4.4
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	270	13.894	4.5837	13.891	38.661	4.41
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	271	13.894	4.5838	13.891	38.661	4.41
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	272	13.894	4.5839	13.891	38.661	4.42
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	273	13.894	4.5839	13.891	38.661	4.42
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	274	13.892	4.5838	13.889	38.661	4.43
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	275	13.892	4.5838	13.889	38.661	4.41
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	276	13.889	4.5835	13.886	38.661	4.41
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	277	13.886	4.5833	13.883	38.662	4.42
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	278	13.884	4.5832	13.881	38.662	4.42
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	279	13.884	4.5832	13.881	38.662	4.43
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	280	13.883	4.5832	13.88	38.662	4.43
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	281	13.884	4.5833	13.881	38.662	4.44
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	282	13.881	4.5831	13.878	38.662	4.42
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	283	13.88	4.5829	13.877	38.662	4.42
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	284	13.879	4.5828	13.876	38.661	4.43
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	285	13.877	4.5827	13.874	38.662	4.43
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	286	13.873	4.5823	13.87	38.661	4.43
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	287	13.866	4.5815	13.863	38.66	4.42
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	288	13.86	4.5808	13.857	38.659	4.41
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	289	13.852	4.5798	13.849	38.657	4.41
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	290	13.847	4.5793	13.844	38.657	4.4
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	291	13.848	4.5794	13.845	38.657	4.39
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	292	13.849	4.5797	13.846	38.658	4.39
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	293	13.851	4.5801	13.848	38.659	4.38
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	294	13.861	4.5817	13.858	38.664	4.34
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	295	13.875	4.5837	13.872	38.669	4.37
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	296	13.881	4.5847	13.878	38.671	4.4
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	297	13.878	4.5845	13.875	38.672	4.42
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	298	13.873	4.584	13.87	38.672	4.44
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	299	13.871	4.5839	13.868	38.673	4.45
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	300	13.867	4.5836	13.864	38.673	4.45
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	301	13.853	4.5821	13.85	38.673	4.46
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	302	13.851	4.5819	13.848	38.673	4.46
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	303	13.85	4.5818	13.847	38.673	4.48
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	304	13.85	4.5819	13.847	38.673	4.48
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	305	13.849	4.582	13.846	38.673	4.5
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	306	13.849	4.582	13.846	38.673	4.5
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	307	13.849	4.582	13.846	38.674	4.51
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	308	13.847	4.5818	13.844	38.673	4.5
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	309	13.844	4.5816	13.841	38.673	4.5
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	310	13.843	4.5815	13.84	38.673	4.5
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	311	13.841	4.5815	13.838	38.675	4.49
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	312	13.842	4.5819	13.839	38.677	4.48
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	313	13.843	4.5821	13.84	38.677	4.48
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	314	13.843	4.5821	13.84	38.677	4.48
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	315	13.843	4.5822	13.84	38.677	4.47
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	316	13.845	4.5824	13.842	38.678	4.48
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	317	13.845	4.5825	13.842	38.678	4.48
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	318	13.845	4.5825	13.842	38.678	4.47
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	319	13.844	4.5826	13.841	38.678	4.48
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	320	13.845	4.5827	13.842	38.678	4.48
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	321	13.845	4.5828	13.842	38.678	4.47
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	322	13.842	4.5824	13.839	38.678	4.48
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	323	13.839	4.5822	13.836	38.677	4.48
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	324	13.84	4.5823	13.837	38.677	4.48
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	325	13.84	4.5823	13.837	38.677	4.48
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	326	13.839	4.5823	13.836	38.677	4.49
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	327	13.84	4.5824	13.837	38.678	4.49
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	328	13.84	4.5826	13.837	38.678	4.48
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	329	13.84	4.5826	13.837	38.679	4.49
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	330	13.839	4.5826	13.836	38.679	4.49
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	331	13.839	4.5827	13.836	38.678	4.48
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	332	13.838	4.5826	13.835	38.679	4.48
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	333	13.838	4.5827	13.835	38.679	4.49
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	334	13.838	4.5827	13.835	38.678	4.49
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	335	13.839	4.5828	13.836	38.679	4.5
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	336	13.84	4.583	13.837	38.679	4.49
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	337	13.84	4.5831	13.837	38.679	4.49
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	338	13.841	4.5833	13.838	38.68	4.5
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	339	13.841	4.5834	13.838	38.68	4.5
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	340	13.843	4.5836	13.84	38.68	4.5
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	341	13.843	4.5837	13.84	38.68	4.5
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	342	13.843	4.5837	13.84	38.68	4.5
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	343	13.838	4.5832	13.835	38.679	4.49
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	344	13.834	4.5827	13.831	38.678	4.5
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	345	13.827	4.5819	13.824	38.677	4.5
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	346	13.82	4.5813	13.817	38.678	4.5
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	347	13.822	4.5815	13.819	38.678	4.5
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	348	13.821	4.5816	13.818	38.679	4.5
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	349	13.82	4.5814	13.817	38.678	4.49
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	350	13.818	4.5813	13.815	38.678	4.46
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	351	13.818	4.5814	13.815	38.678	4.44
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	352	13.819	4.5815	13.816	38.678	4.44
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	353	13.818	4.5814	13.815	38.678	4.42
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	354	13.819	4.5817	13.816	38.679	4.39
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	355	13.821	4.582	13.818	38.68	4.38
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	356	13.825	4.5826	13.822	38.681	4.39
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	357	13.826	4.5828	13.823	38.681	4.38
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	358	13.828	4.5832	13.825	38.682	4.39
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	359	13.83	4.5834	13.827	38.683	4.41
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	360	13.831	4.5836	13.828	38.683	4.41
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	361	13.831	4.5837	13.828	38.683	4.38
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	362	13.832	4.5838	13.829	38.683	4.35
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	363	13.82	4.5824	13.817	38.681	4.36
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	364	13.818	4.5821	13.815	38.68	4.38
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	365	13.814	4.5817	13.811	38.679	4.4
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	366	13.811	4.5814	13.808	38.679	4.41
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	367	13.812	4.5816	13.809	38.679	4.42
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	368	13.814	4.5818	13.811	38.679	4.43
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	369	13.814	4.5818	13.811	38.679	4.44
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	370	13.816	4.5821	13.813	38.68	4.45
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	371	13.814	4.5819	13.811	38.679	4.46
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	372	13.801	4.5803	13.798	38.677	4.45
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	373	13.801	4.5803	13.798	38.676	4.45
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	374	13.793	4.5794	13.79	38.675	4.43
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	375	13.792	4.5794	13.789	38.675	4.43
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	376	13.786	4.5786	13.783	38.674	4.42
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	377	13.772	4.5768	13.769	38.67	4.42
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	378	13.766	4.576	13.763	38.668	4.41
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	379	13.762	4.5755	13.759	38.667	4.41
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	380	13.758	4.5752	13.755	38.667	4.42
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	381	13.758	4.575	13.755	38.666	4.44
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	382	13.747	4.5738	13.744	38.664	4.44
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	383	13.743	4.5733	13.74	38.663	4.45
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	384	13.745	4.5735	13.742	38.663	4.44
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	385	13.744	4.5734	13.741	38.662	4.44
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	386	13.736	4.5724	13.733	38.661	4.44
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	387	13.735	4.5723	13.732	38.661	4.45
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	388	13.732	4.5721	13.729	38.661	4.45
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	389	13.738	4.5727	13.735	38.66	4.43
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	390	13.741	4.5733	13.738	38.662	4.42
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	391	13.74	4.5733	13.737	38.663	4.41
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	392	13.739	4.5728	13.736	38.659	4.4
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	393	13.728	4.5717	13.725	38.658	4.41
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	394	13.731	4.572	13.728	38.659	4.4
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	395	13.727	4.5716	13.724	38.659	4.38
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	396	13.718	4.5706	13.715	38.657	4.37
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	397	13.713	4.57	13.71	38.656	4.38
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	398	13.712	4.5699	13.709	38.656	4.4
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	399	13.711	4.5699	13.708	38.655	4.38
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	400	13.71	4.5697	13.707	38.655	4.38
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	401	13.705	4.5692	13.702	38.654	4.39
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	402	13.702	4.5688	13.699	38.653	4.4
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	403	13.7	4.5685	13.697	38.652	4.37
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	404	13.698	4.5684	13.695	38.652	4.36
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	405	13.697	4.5682	13.694	38.652	4.35
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	406	13.697	4.5683	13.694	38.652	4.35
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	407	13.697	4.5684	13.694	38.652	4.36
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	408	13.697	4.5684	13.694	38.652	4.36
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	409	13.697	4.5684	13.694	38.652	4.36
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	410	13.696	4.5683	13.693	38.652	4.36
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	411	13.69	4.5677	13.687	38.651	4.38
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	412	13.686	4.5672	13.683	38.65	4.38
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	413	13.686	4.5672	13.683	38.65	4.38
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	414	13.686	4.5674	13.683	38.65	4.38
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	415	13.687	4.5675	13.684	38.651	4.38
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	416	13.687	4.5676	13.684	38.651	4.38
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	417	13.687	4.5676	13.684	38.651	4.39
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	418	13.686	4.5675	13.683	38.65	4.41
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	419	13.685	4.5675	13.682	38.65	4.41
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	420	13.686	4.5676	13.683	38.65	4.4
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	421	13.685	4.5676	13.682	38.65	4.4
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	422	13.685	4.5677	13.682	38.65	4.39
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	423	13.687	4.5679	13.684	38.651	4.38
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	424	13.689	4.5682	13.686	38.652	4.38
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	425	13.693	4.569	13.69	38.654	4.38
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	426	13.697	4.5695	13.694	38.654	4.37
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	427	13.697	4.5696	13.694	38.655	4.38
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	428	13.701	4.5702	13.698	38.657	4.38
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	429	13.709	4.5714	13.706	38.659	4.36
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	430	13.706	4.5712	13.703	38.659	4.38
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	431	13.711	4.5718	13.708	38.66	4.37
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	432	13.714	4.5723	13.711	38.661	4.36
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	433	13.717	4.5728	13.714	38.662	4.37
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	434	13.721	4.5733	13.718	38.663	4.37
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	435	13.718	4.573	13.715	38.662	4.37
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	436	13.718	4.5731	13.715	38.662	4.38
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	437	13.718	4.5731	13.715	38.663	4.36
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	438	13.716	4.5728	13.713	38.662	4.36
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	439	13.717	4.5731	13.714	38.662	4.37
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	440	13.718	4.5732	13.715	38.663	4.38
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	441	13.717	4.573	13.714	38.661	4.38
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	442	13.714	4.5727	13.711	38.661	4.38
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	443	13.715	4.573	13.712	38.661	4.37
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	444	13.718	4.5734	13.715	38.662	4.38
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	445	13.721	4.5738	13.718	38.663	4.38
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	446	13.723	4.5743	13.72	38.664	4.38
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	447	13.728	4.575	13.725	38.666	4.37
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	448	13.728	4.5751	13.725	38.666	4.38
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	449	13.739	4.5766	13.736	38.669	4.37
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	450	13.743	4.5772	13.74	38.67	4.36
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	451	13.743	4.5773	13.74	38.671	4.37
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	452	13.731	4.5757	13.728	38.667	4.37
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	453	13.71	4.5732	13.707	38.665	4.37
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	454	13.708	4.5729	13.705	38.663	4.35
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	455	13.704	4.5724	13.701	38.662	4.34
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	456	13.701	4.572	13.698	38.661	4.34
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	457	13.7	4.5719	13.697	38.66	4.36
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	458	13.698	4.5718	13.695	38.66	4.36
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	459	13.695	4.5714	13.692	38.66	4.37
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	460	13.696	4.5716	13.693	38.66	4.37
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	461	13.695	4.5715	13.692	38.659	4.4
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	462	13.687	4.5704	13.684	38.657	4.42
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	463	13.674	4.5688	13.671	38.655	4.42
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	464	13.668	4.5681	13.665	38.653	4.42
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	465	13.665	4.5676	13.662	38.651	4.45
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	466	13.656	4.5666	13.653	38.65	4.46
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	467	13.653	4.5662	13.65	38.649	4.46
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	468	13.652	4.5661	13.649	38.649	4.47
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	469	13.65	4.5659	13.647	38.648	4.48
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	470	13.65	4.5658	13.647	38.648	4.48
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	471	13.641	4.5649	13.638	38.646	4.49
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	472	13.637	4.5643	13.634	38.645	4.48
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	473	13.632	4.5637	13.629	38.644	4.5
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	474	13.624	4.5628	13.621	38.642	4.49
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	475	13.62	4.5623	13.617	38.641	4.48
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	476	13.618	4.562	13.615	38.641	4.49
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	477	13.618	4.5621	13.615	38.641	4.49
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	478	13.618	4.5622	13.615	38.641	4.49
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	479	13.619	4.5624	13.616	38.642	4.48
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	480	13.616	4.5621	13.613	38.642	4.49
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	481	13.615	4.5621	13.612	38.641	4.49
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	482	13.614	4.562	13.611	38.641	4.48
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	483	13.614	4.5619	13.611	38.641	4.47
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	484	13.613	4.5619	13.61	38.641	4.48
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	485	13.613	4.562	13.61	38.641	4.49
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	486	13.614	4.5622	13.611	38.641	4.48
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	487	13.614	4.5621	13.611	38.641	4.47
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	488	13.616	4.5625	13.613	38.642	4.48
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	489	13.617	4.5628	13.614	38.643	4.48
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	490	13.618	4.5629	13.615	38.643	4.49
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	491	13.619	4.5631	13.616	38.644	4.49
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	492	13.619	4.5632	13.616	38.644	4.47
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	493	13.619	4.5633	13.616	38.644	4.48
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	494	13.619	4.5633	13.616	38.644	4.5
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	495	13.619	4.5635	13.616	38.644	4.48
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	496	13.62	4.5637	13.617	38.645	4.48
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	497	13.62	4.5637	13.617	38.645	4.49
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	498	13.621	4.5639	13.618	38.645	4.48
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	499	13.624	4.5644	13.621	38.646	4.49
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	500	13.625	4.5646	13.622	38.647	4.5
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	501	13.631	4.5654	13.628	38.649	4.49
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	502	13.633	4.5658	13.63	38.65	4.5
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	503	13.633	4.5659	13.63	38.65	4.48
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	504	13.636	4.5663	13.633	38.651	4.48
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	505	13.641	4.567	13.638	38.652	4.47
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	506	13.643	4.5674	13.64	38.653	4.48
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	507	13.644	4.5676	13.641	38.653	4.48
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	508	13.643	4.5675	13.64	38.653	4.47
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	509	13.641	4.5673	13.638	38.653	4.48
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	510	13.64	4.5672	13.637	38.653	4.49
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	511	13.64	4.5672	13.637	38.652	4.49
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	512	13.64	4.5673	13.637	38.653	4.5
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	513	13.64	4.5674	13.637	38.653	4.5
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	514	13.639	4.5674	13.636	38.653	4.5
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	515	13.639	4.5674	13.636	38.653	4.5
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	516	13.639	4.5675	13.636	38.653	4.5
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	517	13.64	4.5676	13.637	38.653	4.51
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	518	13.639	4.5676	13.636	38.653	4.51
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	519	13.639	4.5677	13.636	38.654	4.51
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	520	13.64	4.5679	13.637	38.654	4.5
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	521	13.642	4.5683	13.639	38.655	4.5
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	522	13.645	4.5688	13.642	38.656	4.5
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	523	13.647	4.5691	13.644	38.657	4.5
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	524	13.65	4.5696	13.647	38.659	4.49
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	525	13.658	4.5708	13.655	38.662	4.49
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	526	13.662	4.5714	13.659	38.664	4.49
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	527	13.665	4.5719	13.662	38.665	4.49
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	528	13.668	4.5725	13.665	38.666	4.46
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	529	13.668	4.5726	13.665	38.667	4.45
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	530	13.669	4.5727	13.666	38.667	4.45
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	531	13.669	4.5727	13.666	38.667	4.45
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	532	13.669	4.5728	13.666	38.667	4.42
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	533	13.67	4.573	13.667	38.667	4.39
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	534	13.671	4.5732	13.668	38.667	4.36
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	535	13.671	4.5732	13.668	38.667	4.36
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	536	13.671	4.5733	13.668	38.667	4.39
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	537	13.673	4.5737	13.67	38.669	4.36
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	538	13.676	4.5743	13.673	38.671	4.34
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	539	13.677	4.5744	13.674	38.671	4.33
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	540	13.679	4.5748	13.676	38.672	4.32
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	541	13.68	4.5749	13.677	38.672	4.33
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	542	13.68	4.575	13.677	38.672	4.33
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	543	13.68	4.5751	13.677	38.672	4.33
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	544	13.681	4.5752	13.678	38.672	4.34
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	545	13.681	4.5753	13.678	38.672	4.36
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	546	13.683	4.5757	13.68	38.674	4.34
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	547	13.686	4.5762	13.683	38.675	4.35
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	548	13.69	4.5768	13.687	38.676	4.36
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	549	13.691	4.5771	13.688	38.677	4.39
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	550	13.697	4.578	13.694	38.68	4.38
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	551	13.701	4.5787	13.698	38.682	4.38
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	552	13.705	4.5794	13.702	38.684	4.37
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	553	13.706	4.5796	13.703	38.685	4.37
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	554	13.71	4.5802	13.707	38.686	4.38
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	555	13.713	4.5809	13.71	38.689	4.38
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	556	13.719	4.5818	13.716	38.692	4.38
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	557	13.724	4.5828	13.721	38.695	4.37
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	558	13.727	4.5833	13.724	38.697	4.36
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	559	13.728	4.5836	13.725	38.698	4.36
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	560	13.728	4.5836	13.725	38.698	4.36
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	561	13.729	4.5837	13.726	38.697	4.37
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	562	13.729	4.5838	13.726	38.697	4.35
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	563	13.729	4.5838	13.726	38.697	4.35
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	564	13.729	4.5839	13.726	38.697	4.38
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	565	13.729	4.5839	13.726	38.697	4.38
PRIMO94	485	C	05/23/1994	14:14:00	11.24861	37.99778	580	566	13.729	4.5841	13.726	38.698	4.38
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	2	18.046	4.8945	18.042	37.584	5.05
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	3	18.041	4.893	18.037	37.575	5.05
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	4	18.042	4.8932	18.038	37.575	5.3
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	5	18.026	4.8917	18.022	37.577	5.6
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	6	17.994	4.8881	17.99	37.575	5.71
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	7	17.812	4.8677	17.808	37.566	5.75
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	8	17.56	4.8448	17.556	37.6	5.75
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	9	17.447	4.8356	17.443	37.624	5.78
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	10	17.314	4.8228	17.31	37.635	5.85
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	11	17.268	4.8182	17.264	37.638	5.92
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	12	17.224	4.8137	17.22	37.638	5.93
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	13	17.183	4.809	17.179	37.635	5.94
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	14	17.12	4.8029	17.116	37.641	5.93
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	15	17.1	4.8008	17.096	37.64	5.93
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	16	17.072	4.7975	17.068	37.637	5.94
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	17	17.047	4.7946	17.043	37.634	5.89
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	18	16.995	4.788	16.991	37.624	5.92
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	19	16.964	4.7845	16.96	37.621	6
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	20	16.895	4.7759	16.891	37.61	6
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	21	16.841	4.7694	16.837	37.602	6
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	22	16.785	4.7628	16.781	37.597	6.05
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	23	16.706	4.7531	16.702	37.584	6.05
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	24	16.682	4.7507	16.678	37.585	6.03
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	25	16.618	4.7427	16.614	37.573	6.03
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	26	16.509	4.7292	16.505	37.555	6.05
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	27	16.427	4.7185	16.423	37.536	6.05
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	28	16.343	4.7076	16.339	37.518	6.08
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	29	16.145	4.683	16.141	37.483	6.16
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	30	15.884	4.6522	15.88	37.453	6.24
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	31	15.83	4.6473	15.826	37.459	6.21
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	32	15.777	4.6404	15.773	37.447	6.17
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	33	15.435	4.6013	15.431	37.415	6.27
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	34	15.151	4.5687	15.147	37.389	6.38
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	35	15.044	4.556	15.04	37.373	6.41
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	36	14.999	4.5505	14.995	37.366	6.4
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	37	14.971	4.5485	14.967	37.374	6.41
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	38	15.005	4.5577	15.001	37.425	6.41
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	39	15.259	4.5945	15.255	37.52	6.36
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	40	15.394	4.6163	15.39	37.589	6.32
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	41	15.423	4.622	15.419	37.613	6.16
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	42	15.436	4.6274	15.432	37.65	6.1
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	43	15.469	4.6356	15.465	37.693	6.12
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	44	15.465	4.6361	15.461	37.701	6.18
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	45	15.376	4.6274	15.372	37.707	6.22
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	46	15.144	4.6026	15.14	37.702	6.25
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	47	15.065	4.5918	15.061	37.678	6.22
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	48	14.989	4.5816	14.985	37.657	6.27
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	49	14.906	4.5706	14.902	37.636	6.27
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	50	14.671	4.5425	14.667	37.602	6.3
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	51	14.759	4.561	14.755	37.688	6.31
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	52	14.914	4.5815	14.91	37.728	6.31
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	53	14.765	4.5665	14.761	37.732	6.36
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	54	14.537	4.5405	14.534	37.712	6.43
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	55	14.466	4.5313	14.463	37.694	6.53
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	56	14.487	4.5354	14.484	37.712	6.49
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	57	14.555	4.5453	14.552	37.739	6.42
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	58	14.59	4.5514	14.586	37.76	6.44
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	59	14.627	4.5572	14.623	37.778	6.43
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	60	14.653	4.5608	14.649	37.786	6.36
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	61	14.595	4.5586	14.591	37.821	6.35
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	62	14.471	4.5462	14.468	37.826	6.39
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	63	14.362	4.5352	14.359	37.83	6.34
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	64	14.352	4.5339	14.349	37.827	6.37
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	65	14.351	4.5337	14.348	37.826	6.4
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	66	14.349	4.5336	14.346	37.826	6.38
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	67	14.334	4.5322	14.331	37.828	6.38
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	68	14.302	4.5296	14.299	37.834	6.33
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	69	14.268	4.5264	14.265	37.837	6.32
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	70	14.203	4.5207	14.2	37.846	6.4
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	71	14.183	4.5187	14.18	37.847	6.41
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	72	14.13	4.5135	14.127	37.85	6.38
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	73	14.12	4.5123	14.117	37.848	6.45
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	74	14.12	4.5123	14.117	37.848	6.53
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	75	14.122	4.5125	14.119	37.847	6.5
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	76	14.126	4.5132	14.123	37.849	6.49
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	77	14.129	4.5135	14.126	37.849	6.5
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	78	14.13	4.5137	14.127	37.849	6.5
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	79	14.13	4.5138	14.127	37.849	6.49
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	80	14.124	4.5133	14.121	37.85	6.47
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	81	14.119	4.5128	14.116	37.851	6.48
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	82	14.119	4.5129	14.116	37.851	6.45
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	83	14.116	4.5127	14.113	37.852	6.38
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	84	14.114	4.5126	14.111	37.852	6.36
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	85	14.097	4.5117	14.094	37.86	6.32
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	86	14.089	4.5116	14.086	37.867	6.24
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	87	14.09	4.5126	14.087	37.874	6.16
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	88	14.076	4.5131	14.073	37.892	6.12
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	89	14.068	4.5134	14.065	37.902	6.08
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	90	14.065	4.5138	14.062	37.909	6
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	91	14.068	4.5153	14.065	37.92	5.89
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	92	14.075	4.5177	14.072	37.935	5.87
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	93	14.109	4.5256	14.106	37.975	5.84
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	94	14.124	4.5291	14.121	37.993	5.79
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	95	14.127	4.5304	14.124	38.002	5.75
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	96	14.143	4.5342	14.14	38.022	5.76
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	97	14.175	4.5398	14.172	38.043	5.75
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	98	14.171	4.5401	14.168	38.048	5.73
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	99	14.152	4.5379	14.149	38.047	5.71
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	100	14.166	4.5403	14.163	38.055	5.68
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	101	14.18	4.5426	14.177	38.062	5.69
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	102	14.187	4.544	14.184	38.068	5.67
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	103	14.169	4.5434	14.166	38.08	5.65
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	104	14.157	4.5434	14.154	38.091	5.65
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	105	14.161	4.5449	14.158	38.101	5.67
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	106	14.164	4.5457	14.161	38.105	5.66
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	107	14.163	4.5458	14.16	38.106	5.61
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	108	14.166	4.5466	14.163	38.111	5.56
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	109	14.177	4.5493	14.174	38.124	5.52
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	110	14.188	4.5527	14.185	38.145	5.5
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	111	14.186	4.5531	14.183	38.15	5.48
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	112	14.173	4.5519	14.17	38.152	5.46
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	113	14.142	4.5489	14.139	38.154	5.45
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	114	14.093	4.543	14.09	38.145	5.44
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	115	14.073	4.5408	14.07	38.145	5.44
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	116	14.074	4.541	14.071	38.145	5.43
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	117	14.063	4.5399	14.06	38.145	5.39
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	118	14.031	4.5363	14.028	38.143	5.39
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	119	14.005	4.5332	14.002	38.139	5.4
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	120	13.982	4.5314	13.979	38.144	5.41
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	121	13.999	4.5347	13.996	38.158	5.36
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	122	14.013	4.5373	14.01	38.168	5.36
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	123	14.004	4.5369	14.001	38.173	5.37
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	124	14.015	4.5395	14.012	38.186	5.34
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	125	14.069	4.5474	14.066	38.207	5.31
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	126	14.182	4.5633	14.179	38.244	5.3
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	127	14.171	4.5626	14.168	38.247	5.32
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	128	14.029	4.545	14.026	38.222	5.32
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	129	14.068	4.5506	14.065	38.237	5.28
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	130	14.109	4.557	14.106	38.255	5.3
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	131	14.122	4.5594	14.119	38.265	5.33
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	132	14.115	4.5592	14.112	38.269	5.3
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	133	14.122	4.5608	14.119	38.277	5.27
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	134	14.131	4.5628	14.128	38.287	5.3
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	135	14.174	4.5695	14.171	38.306	5.29
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	136	14.248	4.5793	14.245	38.324	5.2
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	137	14.239	4.5799	14.236	38.338	5.22
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	138	14.26	4.5841	14.257	38.357	5.24
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	139	14.236	4.5822	14.233	38.362	5.2
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	140	14.188	4.5767	14.185	38.358	5.19
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	141	14.111	4.568	14.108	38.352	5.22
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	142	14.088	4.5663	14.085	38.358	5.21
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	143	14.088	4.5671	14.085	38.366	5.19
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	144	14.108	4.5704	14.105	38.377	5.16
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	145	14.116	4.5719	14.113	38.382	5.14
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	146	14.125	4.5737	14.122	38.39	5.14
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	147	14.145	4.5766	14.142	38.397	5.12
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	148	14.16	4.5796	14.157	38.409	5.13
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	149	14.174	4.5829	14.171	38.426	5.09
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	150	14.159	4.5828	14.156	38.44	5.09
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	151	14.151	4.5822	14.148	38.442	5.09
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	152	14.148	4.5826	14.145	38.448	5.08
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	153	14.16	4.5853	14.157	38.461	5.07
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	154	14.188	4.5898	14.185	38.475	5.04
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	155	14.206	4.5929	14.203	38.486	5.04
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	156	14.21	4.5942	14.207	38.495	5.02
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	157	14.218	4.5962	14.215	38.504	5.01
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	158	14.226	4.5979	14.223	38.512	4.99
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	159	14.225	4.5983	14.222	38.516	5
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	160	14.222	4.5982	14.219	38.518	5
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	161	14.208	4.5967	14.205	38.518	4.98
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	162	14.208	4.5977	14.205	38.526	4.94
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	163	14.205	4.5984	14.202	38.535	4.96
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	164	14.195	4.5977	14.192	38.538	4.95
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	165	14.191	4.5974	14.188	38.539	4.95
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	166	14.182	4.5968	14.179	38.542	4.93
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	167	14.176	4.5969	14.173	38.549	4.91
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	168	14.16	4.5952	14.157	38.549	4.92
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	169	14.144	4.5933	14.141	38.546	4.91
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	170	14.102	4.5886	14.099	38.543	4.91
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	171	14.092	4.5875	14.089	38.542	4.9
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	172	14.07	4.585	14.067	38.54	4.9
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	173	14.041	4.5818	14.038	38.538	4.9
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	174	14.038	4.5812	14.035	38.536	4.92
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	175	14.035	4.581	14.032	38.536	4.9
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	176	14.032	4.5808	14.029	38.537	4.89
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	177	14.03	4.5807	14.027	38.538	4.88
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	178	14.029	4.5808	14.026	38.539	4.84
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	179	14.024	4.5804	14.021	38.54	4.84
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	180	14.016	4.5795	14.013	38.538	4.85
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	181	13.996	4.5773	13.993	38.537	4.84
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	182	13.972	4.5745	13.969	38.535	4.82
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	183	13.955	4.5725	13.952	38.533	4.82
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	184	13.938	4.5712	13.935	38.536	4.83
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	185	13.946	4.573	13.943	38.546	4.81
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	186	13.946	4.5738	13.943	38.552	4.79
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	187	13.947	4.5741	13.944	38.554	4.78
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	188	13.948	4.5744	13.945	38.555	4.77
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	189	13.949	4.5746	13.946	38.555	4.74
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	190	13.951	4.5753	13.948	38.559	4.73
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	191	13.951	4.5755	13.948	38.562	4.75
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	192	13.951	4.5758	13.948	38.563	4.77
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	193	13.951	4.5758	13.948	38.563	4.75
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	194	13.949	4.5758	13.946	38.564	4.7
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	195	13.949	4.5759	13.946	38.564	4.69
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	196	13.948	4.5764	13.945	38.571	4.71
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	197	13.948	4.5766	13.945	38.572	4.71
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	198	13.948	4.5766	13.945	38.572	4.7
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	199	13.948	4.5768	13.945	38.573	4.65
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	200	13.947	4.577	13.944	38.574	4.65
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	201	13.947	4.5771	13.944	38.575	4.66
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	202	13.947	4.5772	13.944	38.576	4.67
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	203	13.948	4.5777	13.945	38.579	4.66
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	204	13.948	4.5779	13.945	38.581	4.64
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	205	13.948	4.578	13.945	38.581	4.65
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	206	13.947	4.578	13.944	38.582	4.66
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	207	13.948	4.5786	13.945	38.586	4.65
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	208	13.948	4.5788	13.945	38.587	4.64
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	209	13.949	4.5789	13.946	38.587	4.63
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	210	13.949	4.5791	13.946	38.588	4.65
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	211	13.949	4.5793	13.946	38.589	4.62
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	212	13.95	4.5794	13.947	38.59	4.59
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	213	13.949	4.5797	13.946	38.593	4.6
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	214	13.949	4.5799	13.946	38.595	4.6
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	215	13.949	4.5801	13.946	38.596	4.61
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	216	13.949	4.5803	13.946	38.597	4.62
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	217	13.948	4.5804	13.945	38.598	4.61
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	218	13.948	4.5805	13.945	38.599	4.59
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	219	13.949	4.5806	13.946	38.599	4.61
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	220	13.949	4.5806	13.946	38.599	4.6
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	221	13.948	4.5807	13.945	38.6	4.57
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	222	13.948	4.5809	13.945	38.602	4.6
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	223	13.947	4.5811	13.944	38.604	4.6
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	224	13.947	4.5812	13.944	38.604	4.57
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	225	13.947	4.5812	13.944	38.604	4.55
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	226	13.946	4.5813	13.943	38.606	4.58
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	227	13.944	4.5814	13.941	38.608	4.58
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	228	13.943	4.5815	13.94	38.609	4.57
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	229	13.942	4.5817	13.939	38.612	4.57
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	230	13.941	4.5819	13.938	38.614	4.59
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	231	13.941	4.5819	13.938	38.614	4.54
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	232	13.939	4.5821	13.936	38.617	4.5
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	233	13.94	4.5822	13.937	38.617	4.54
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	234	13.939	4.5823	13.936	38.618	4.53
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	235	13.938	4.5824	13.935	38.62	4.48
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	236	13.937	4.5825	13.934	38.621	4.52
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	237	13.935	4.5826	13.932	38.623	4.54
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	238	13.935	4.5826	13.932	38.623	4.52
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	239	13.935	4.5827	13.932	38.624	4.52
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	240	13.935	4.5828	13.932	38.624	4.55
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	241	13.935	4.5829	13.932	38.625	4.53
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	242	13.934	4.5829	13.931	38.626	4.55
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	243	13.933	4.5829	13.93	38.626	4.58
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	244	13.93	4.5828	13.927	38.627	4.56
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	245	13.925	4.5826	13.922	38.63	4.55
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	246	13.923	4.5825	13.92	38.631	4.52
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	247	13.919	4.5824	13.916	38.633	4.51
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	248	13.917	4.5824	13.914	38.635	4.52
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	249	13.918	4.5826	13.915	38.635	4.52
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	250	13.919	4.5828	13.916	38.636	4.49
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	251	13.919	4.5832	13.916	38.639	4.45
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	252	13.913	4.5827	13.91	38.64	4.51
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	253	13.914	4.5831	13.911	38.642	4.55
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	254	13.907	4.5826	13.904	38.644	4.53
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	255	13.904	4.5824	13.901	38.645	4.53
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	256	13.893	4.5814	13.89	38.646	4.57
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	257	13.891	4.5812	13.888	38.646	4.59
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	258	13.887	4.5809	13.884	38.647	4.61
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	259	13.884	4.5809	13.881	38.649	4.61
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	260	13.885	4.5812	13.882	38.651	4.61
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	261	13.886	4.5815	13.883	38.652	4.58
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	262	13.886	4.5817	13.883	38.653	4.53
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	263	13.886	4.5818	13.883	38.654	4.54
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	264	13.883	4.5817	13.88	38.655	4.57
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	265	13.882	4.5817	13.879	38.656	4.55
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	266	13.871	4.581	13.868	38.66	4.54
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	267	13.87	4.5811	13.867	38.661	4.55
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	268	13.87	4.5811	13.867	38.661	4.58
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	269	13.871	4.5813	13.868	38.661	4.56
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	270	13.873	4.5817	13.87	38.663	4.56
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	271	13.875	4.5821	13.872	38.664	4.57
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	272	13.878	4.5826	13.875	38.665	4.57
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	273	13.875	4.5824	13.872	38.666	4.58
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	274	13.873	4.5823	13.87	38.666	4.56
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	275	13.874	4.5824	13.871	38.667	4.57
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	276	13.874	4.5826	13.871	38.668	4.58
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	277	13.875	4.5829	13.872	38.67	4.57
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	278	13.877	4.5835	13.874	38.672	4.52
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	279	13.877	4.5836	13.874	38.673	4.52
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	280	13.876	4.5836	13.873	38.673	4.52
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	281	13.876	4.5838	13.873	38.675	4.53
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	282	13.875	4.5838	13.872	38.675	4.54
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	283	13.87	4.5833	13.867	38.675	4.55
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	284	13.869	4.5832	13.866	38.675	4.54
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	285	13.867	4.5831	13.864	38.675	4.54
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	286	13.866	4.583	13.863	38.675	4.55
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	287	13.866	4.583	13.863	38.675	4.53
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	288	13.865	4.583	13.862	38.675	4.53
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	289	13.865	4.583	13.862	38.675	4.54
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	290	13.864	4.583	13.861	38.675	4.53
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	291	13.864	4.583	13.861	38.675	4.52
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	292	13.864	4.5831	13.861	38.675	4.52
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	293	13.862	4.5829	13.859	38.675	4.52
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	294	13.861	4.5828	13.858	38.675	4.51
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	295	13.86	4.5827	13.857	38.675	4.5
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	296	13.858	4.5826	13.855	38.675	4.5
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	297	13.857	4.5825	13.854	38.675	4.51
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	298	13.855	4.5823	13.852	38.675	4.5
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	299	13.854	4.5822	13.851	38.674	4.49
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	300	13.849	4.5818	13.846	38.674	4.49
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	301	13.847	4.5815	13.844	38.673	4.49
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	302	13.845	4.5814	13.842	38.673	4.48
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	303	13.842	4.5811	13.839	38.673	4.49
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	304	13.842	4.581	13.839	38.673	4.47
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	305	13.841	4.581	13.838	38.673	4.44
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	306	13.839	4.5808	13.836	38.672	4.46
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	307	13.837	4.5806	13.834	38.672	4.46
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	308	13.832	4.5801	13.829	38.671	4.44
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	309	13.831	4.5799	13.828	38.671	4.45
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	310	13.829	4.5798	13.826	38.671	4.46
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	311	13.828	4.5797	13.825	38.671	4.46
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	312	13.825	4.5794	13.822	38.671	4.46
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	313	13.824	4.5794	13.821	38.671	4.45
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	314	13.825	4.5795	13.822	38.671	4.45
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	315	13.825	4.5796	13.822	38.671	4.46
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	316	13.824	4.5795	13.821	38.671	4.45
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	317	13.818	4.5789	13.815	38.67	4.42
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	318	13.813	4.5784	13.81	38.671	4.43
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	319	13.812	4.5784	13.809	38.671	4.44
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	320	13.815	4.5789	13.812	38.673	4.44
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	321	13.815	4.579	13.812	38.673	4.44
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	322	13.815	4.5791	13.812	38.673	4.44
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	323	13.816	4.5793	13.813	38.674	4.44
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	324	13.816	4.5794	13.813	38.674	4.44
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	325	13.814	4.5792	13.811	38.674	4.43
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	326	13.81	4.5789	13.807	38.674	4.43
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	327	13.81	4.5788	13.807	38.673	4.44
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	328	13.809	4.5787	13.806	38.673	4.43
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	329	13.807	4.5786	13.804	38.673	4.4
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	330	13.802	4.578	13.799	38.672	4.42
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	331	13.794	4.5771	13.791	38.671	4.43
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	332	13.798	4.5776	13.795	38.672	4.42
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	333	13.799	4.5778	13.796	38.672	4.42
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	334	13.798	4.5778	13.795	38.673	4.44
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	335	13.797	4.5777	13.794	38.672	4.42
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	336	13.794	4.5774	13.791	38.672	4.4
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	337	13.791	4.577	13.788	38.671	4.4
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	338	13.789	4.5768	13.786	38.671	4.43
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	339	13.789	4.5769	13.786	38.671	4.43
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	340	13.786	4.5766	13.783	38.67	4.43
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	341	13.786	4.5766	13.783	38.67	4.43
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	342	13.786	4.5767	13.783	38.67	4.45
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	343	13.786	4.5767	13.783	38.67	4.44
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	344	13.785	4.5767	13.782	38.671	4.42
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	345	13.785	4.5768	13.782	38.671	4.42
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	346	13.784	4.5768	13.781	38.671	4.43
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	347	13.784	4.5768	13.781	38.671	4.43
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	348	13.784	4.5769	13.781	38.671	4.45
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	349	13.785	4.5771	13.782	38.673	4.44
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	350	13.787	4.5775	13.784	38.673	4.42
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	351	13.786	4.5775	13.783	38.674	4.43
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	352	13.786	4.5774	13.783	38.673	4.43
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	353	13.784	4.5772	13.781	38.673	4.44
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	354	13.78	4.5768	13.777	38.672	4.42
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	355	13.778	4.5766	13.775	38.672	4.43
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	356	13.776	4.5763	13.773	38.671	4.44
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	357	13.773	4.576	13.77	38.67	4.43
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	358	13.771	4.5757	13.768	38.669	4.42
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	359	13.77	4.5756	13.767	38.669	4.4
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	360	13.761	4.5745	13.758	38.667	4.39
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	361	13.758	4.5741	13.755	38.666	4.38
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	362	13.75	4.5731	13.747	38.664	4.4
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	363	13.749	4.573	13.746	38.663	4.43
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	364	13.747	4.5728	13.744	38.664	4.45
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	365	13.747	4.5728	13.744	38.663	4.45
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	366	13.747	4.5729	13.744	38.663	4.43
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	367	13.747	4.573	13.744	38.663	4.44
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	368	13.746	4.5729	13.743	38.663	4.43
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	369	13.746	4.573	13.743	38.663	4.41
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	370	13.746	4.573	13.743	38.663	4.41
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	371	13.747	4.5732	13.744	38.664	4.42
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	372	13.753	4.5741	13.75	38.666	4.44
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	373	13.75	4.5739	13.747	38.666	4.43
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	374	13.749	4.5738	13.746	38.666	4.4
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	375	13.752	4.5743	13.749	38.667	4.41
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	376	13.752	4.5743	13.749	38.667	4.41
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	377	13.752	4.5744	13.749	38.667	4.42
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	378	13.753	4.5746	13.75	38.668	4.43
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	379	13.754	4.5748	13.751	38.668	4.43
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	380	13.758	4.5753	13.755	38.669	4.42
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	381	13.761	4.5759	13.758	38.67	4.43
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	382	13.766	4.5766	13.763	38.672	4.43
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	383	13.766	4.5767	13.763	38.672	4.43
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	384	13.767	4.5768	13.764	38.672	4.43
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	385	13.771	4.5775	13.768	38.674	4.43
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	386	13.772	4.5776	13.769	38.674	4.44
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	387	13.767	4.577	13.764	38.673	4.44
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	388	13.763	4.5765	13.76	38.672	4.44
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	389	13.76	4.5762	13.757	38.671	4.45
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	390	13.762	4.5765	13.759	38.672	4.44
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	391	13.765	4.577	13.762	38.673	4.45
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	392	13.763	4.5769	13.76	38.674	4.45
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	393	13.764	4.5772	13.761	38.675	4.46
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	394	13.766	4.5775	13.763	38.675	4.45
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	395	13.767	4.5778	13.764	38.676	4.45
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	396	13.767	4.5778	13.764	38.676	4.45
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	397	13.767	4.5778	13.764	38.676	4.43
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	398	13.767	4.5779	13.764	38.676	4.44
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	399	13.768	4.578	13.765	38.676	4.45
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	400	13.766	4.578	13.763	38.676	4.46
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	401	13.765	4.5779	13.762	38.677	4.46
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	402	13.764	4.5779	13.761	38.677	4.47
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	403	13.764	4.5779	13.761	38.677	4.46
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	404	13.764	4.578	13.761	38.677	4.46
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	405	13.764	4.5779	13.761	38.677	4.47
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	406	13.763	4.5779	13.76	38.677	4.46
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	407	13.762	4.5779	13.759	38.677	4.46
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	408	13.756	4.5772	13.753	38.676	4.45
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	409	13.75	4.5765	13.747	38.675	4.47
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	410	13.748	4.5763	13.745	38.675	4.47
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	411	13.748	4.5764	13.745	38.675	4.46
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	412	13.748	4.5764	13.745	38.675	4.45
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	413	13.748	4.5765	13.745	38.675	4.45
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	414	13.748	4.5765	13.745	38.675	4.48
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	415	13.748	4.5766	13.745	38.675	4.47
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	416	13.748	4.5766	13.745	38.675	4.47
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	417	13.748	4.5767	13.745	38.675	4.47
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	418	13.749	4.5768	13.746	38.675	4.49
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	419	13.748	4.5768	13.745	38.675	4.47
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	420	13.749	4.5769	13.746	38.675	4.47
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	421	13.749	4.577	13.746	38.675	4.48
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	422	13.75	4.5772	13.747	38.675	4.48
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	423	13.751	4.5774	13.748	38.676	4.49
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	424	13.751	4.5774	13.748	38.676	4.48
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	425	13.751	4.5775	13.748	38.676	4.49
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	426	13.751	4.5775	13.748	38.676	4.5
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	427	13.751	4.5776	13.748	38.676	4.49
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	428	13.752	4.5777	13.749	38.676	4.49
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	429	13.751	4.5777	13.748	38.676	4.47
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	430	13.751	4.5777	13.748	38.676	4.49
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	431	13.749	4.5775	13.746	38.676	4.49
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	432	13.742	4.5768	13.739	38.676	4.47
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	433	13.74	4.5765	13.737	38.674	4.45
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	434	13.737	4.5762	13.734	38.674	4.46
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	435	13.737	4.5763	13.734	38.674	4.48
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	436	13.737	4.5763	13.734	38.674	4.47
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	437	13.734	4.576	13.731	38.674	4.44
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	438	13.725	4.5748	13.722	38.671	4.45
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	439	13.723	4.5747	13.72	38.671	4.48
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	440	13.722	4.5746	13.719	38.671	4.47
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	441	13.719	4.5742	13.716	38.67	4.41
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	442	13.717	4.574	13.714	38.67	4.43
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	443	13.714	4.5737	13.711	38.669	4.45
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	444	13.712	4.5735	13.709	38.669	4.47
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	445	13.715	4.5739	13.712	38.669	4.48
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	446	13.713	4.5737	13.71	38.669	4.48
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	447	13.711	4.5734	13.708	38.668	4.49
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	448	13.707	4.573	13.704	38.667	4.48
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	449	13.705	4.5727	13.702	38.667	4.46
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	450	13.703	4.5726	13.7	38.666	4.45
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	451	13.703	4.5726	13.7	38.666	4.47
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	452	13.705	4.5728	13.702	38.666	4.44
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	453	13.703	4.5726	13.7	38.666	4.44
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	454	13.701	4.5725	13.698	38.666	4.44
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	455	13.7	4.5724	13.697	38.665	4.4
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	456	13.699	4.5723	13.696	38.665	4.39
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	457	13.693	4.5715	13.69	38.664	4.43
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	458	13.693	4.5715	13.69	38.663	4.43
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	459	13.691	4.5713	13.688	38.663	4.4
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	460	13.69	4.5712	13.687	38.662	4.42
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	461	13.688	4.571	13.685	38.662	4.44
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	462	13.686	4.5707	13.683	38.661	4.45
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	463	13.683	4.5704	13.68	38.661	4.4
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	464	13.684	4.5705	13.681	38.66	4.39
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	465	13.682	4.5704	13.679	38.661	4.41
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	466	13.682	4.5704	13.679	38.66	4.45
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	467	13.681	4.5703	13.678	38.66	4.43
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	468	13.679	4.5701	13.676	38.66	4.39
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	469	13.676	4.5698	13.673	38.659	4.38
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	470	13.674	4.5696	13.671	38.658	4.35
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	471	13.677	4.5699	13.674	38.658	4.35
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	472	13.671	4.5693	13.668	38.658	4.4
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	473	13.666	4.5686	13.663	38.656	4.44
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	474	13.666	4.5687	13.663	38.657	4.42
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	475	13.666	4.5686	13.663	38.656	4.42
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	476	13.665	4.5686	13.662	38.656	4.44
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	477	13.664	4.5686	13.661	38.656	4.45
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	478	13.664	4.5686	13.661	38.656	4.41
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	479	13.658	4.5679	13.655	38.654	4.43
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	480	13.656	4.5676	13.653	38.654	4.44
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	481	13.657	4.5678	13.654	38.654	4.45
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	482	13.658	4.568	13.655	38.654	4.44
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	483	13.654	4.5675	13.651	38.653	4.47
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	484	13.652	4.5673	13.649	38.653	4.47
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	485	13.649	4.5669	13.646	38.651	4.45
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	486	13.649	4.567	13.646	38.652	4.41
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	487	13.638	4.5655	13.635	38.648	4.39
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	488	13.634	4.5651	13.631	38.648	4.37
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	489	13.636	4.5653	13.633	38.648	4.36
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	490	13.638	4.5656	13.635	38.648	4.34
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	491	13.633	4.565	13.63	38.647	4.34
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	492	13.627	4.5644	13.624	38.647	4.36
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	493	13.627	4.5643	13.624	38.646	4.35
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	494	13.615	4.5629	13.612	38.643	4.37
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	495	13.613	4.5627	13.61	38.643	4.39
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	496	13.618	4.5632	13.615	38.643	4.39
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	497	13.617	4.563	13.614	38.642	4.37
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	498	13.612	4.5626	13.609	38.643	4.37
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	499	13.621	4.5636	13.618	38.642	4.37
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	500	13.617	4.5633	13.614	38.643	4.34
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	501	13.593	4.5604	13.59	38.639	4.33
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	502	13.58	4.5586	13.577	38.634	4.33
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	503	13.579	4.5583	13.576	38.633	4.32
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	504	13.573	4.5577	13.57	38.632	4.36
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	505	13.575	4.5579	13.572	38.632	4.41
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	506	13.576	4.5581	13.573	38.632	4.41
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	507	13.575	4.558	13.572	38.632	4.38
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	508	13.57	4.5574	13.567	38.631	4.41
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	509	13.568	4.5572	13.565	38.63	4.45
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	510	13.567	4.5571	13.564	38.63	4.44
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	511	13.565	4.5569	13.562	38.63	4.4
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	512	13.565	4.5569	13.562	38.63	4.41
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	513	13.565	4.5569	13.562	38.629	4.39
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	514	13.562	4.5567	13.559	38.629	4.37
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	515	13.562	4.5567	13.559	38.629	4.36
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	516	13.562	4.5568	13.559	38.629	4.37
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	517	13.562	4.5568	13.559	38.629	4.36
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	518	13.565	4.5572	13.562	38.629	4.36
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	519	13.563	4.557	13.56	38.629	4.35
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	520	13.561	4.5568	13.558	38.629	4.37
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	521	13.561	4.5568	13.558	38.628	4.36
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	522	13.562	4.5569	13.559	38.628	4.36
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	523	13.561	4.5569	13.558	38.628	4.33
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	524	13.558	4.5566	13.555	38.628	4.32
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	525	13.551	4.5556	13.548	38.626	4.33
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	526	13.551	4.5557	13.548	38.626	4.33
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	527	13.55	4.5556	13.547	38.625	4.34
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	528	13.55	4.5556	13.547	38.625	4.34
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	529	13.55	4.5557	13.547	38.625	4.33
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	530	13.55	4.5557	13.547	38.625	4.31
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	531	13.547	4.5554	13.544	38.625	4.31
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	532	13.547	4.5555	13.544	38.625	4.29
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	533	13.547	4.5555	13.544	38.624	4.29
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	534	13.547	4.5555	13.544	38.625	4.3
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	535	13.547	4.5556	13.544	38.625	4.31
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	536	13.547	4.5557	13.544	38.625	4.32
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	537	13.547	4.5557	13.544	38.625	4.31
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	538	13.548	4.5559	13.545	38.625	4.33
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	539	13.548	4.5559	13.545	38.625	4.32
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	540	13.548	4.5559	13.545	38.625	4.33
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	541	13.547	4.5559	13.544	38.625	4.32
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	542	13.548	4.5561	13.545	38.625	4.31
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	543	13.548	4.5561	13.545	38.625	4.32
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	544	13.548	4.5562	13.545	38.625	4.34
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	545	13.549	4.5563	13.546	38.625	4.36
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	546	13.549	4.5564	13.546	38.625	4.38
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	547	13.549	4.5564	13.546	38.625	4.38
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	548	13.549	4.5565	13.546	38.625	4.38
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	549	13.55	4.5566	13.547	38.625	4.35
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	550	13.55	4.5567	13.547	38.625	4.34
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	551	13.55	4.5567	13.547	38.625	4.33
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	552	13.55	4.5568	13.547	38.625	4.32
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	553	13.55	4.5568	13.547	38.625	4.31
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	554	13.551	4.5569	13.548	38.625	4.33
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	555	13.551	4.557	13.548	38.625	4.36
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	556	13.551	4.557	13.548	38.625	4.38
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	557	13.551	4.5572	13.548	38.626	4.4
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	558	13.553	4.5574	13.55	38.626	4.42
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	559	13.553	4.5575	13.55	38.626	4.45
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	560	13.553	4.5576	13.55	38.626	4.45
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	561	13.553	4.5577	13.55	38.626	4.43
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	562	13.555	4.558	13.552	38.627	4.42
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	563	13.559	4.5584	13.556	38.628	4.39
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	564	13.56	4.5587	13.557	38.628	4.36
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	565	13.562	4.5591	13.559	38.629	4.35
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	566	13.563	4.5592	13.56	38.629	4.35
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	567	13.564	4.5594	13.561	38.63	4.35
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	568	13.564	4.5595	13.561	38.63	4.35
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	569	13.564	4.5595	13.561	38.63	4.35
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	570	13.564	4.5596	13.561	38.63	4.35
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	571	13.564	4.5597	13.561	38.63	4.33
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	572	13.565	4.5597	13.562	38.629	4.32
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	573	13.565	4.5598	13.562	38.63	4.31
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	574	13.567	4.5601	13.564	38.63	4.29
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	575	13.568	4.5602	13.565	38.63	4.28
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	576	13.568	4.5603	13.565	38.63	4.28
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	577	13.57	4.5607	13.567	38.631	4.29
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	578	13.571	4.5609	13.568	38.632	4.3
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	579	13.573	4.5612	13.57	38.632	4.33
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	580	13.574	4.5613	13.571	38.632	4.32
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	581	13.574	4.5614	13.571	38.632	4.3
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	582	13.575	4.5616	13.572	38.633	4.32
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	583	13.577	4.562	13.574	38.633	4.31
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	584	13.578	4.5622	13.575	38.634	4.31
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	585	13.579	4.5622	13.576	38.634	4.33
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	586	13.581	4.5626	13.578	38.634	4.31
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	587	13.583	4.563	13.58	38.635	4.29
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	588	13.583	4.563	13.58	38.636	4.32
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	589	13.583	4.5631	13.58	38.635	4.3
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	590	13.583	4.5631	13.58	38.635	4.32
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	591	13.583	4.5631	13.58	38.635	4.33
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	592	13.582	4.5632	13.579	38.635	4.33
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	593	13.583	4.5633	13.58	38.636	4.31
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	594	13.582	4.5633	13.579	38.636	4.32
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	595	13.582	4.5632	13.579	38.636	4.33
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	596	13.581	4.5632	13.578	38.635	4.32
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	597	13.58	4.5631	13.577	38.635	4.32
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	598	13.58	4.5631	13.577	38.635	4.35
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	599	13.58	4.5632	13.577	38.635	4.36
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	600	13.58	4.5632	13.577	38.635	4.32
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	601	13.58	4.5633	13.577	38.635	4.32
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	602	13.579	4.5633	13.576	38.635	4.34
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	603	13.58	4.5633	13.577	38.635	4.34
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	604	13.58	4.5633	13.577	38.635	4.34
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	605	13.578	4.5633	13.575	38.635	4.34
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	606	13.578	4.5633	13.575	38.635	4.37
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	607	13.579	4.5634	13.576	38.635	4.36
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	608	13.579	4.5635	13.576	38.635	4.34
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	609	13.579	4.5635	13.576	38.635	4.34
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	610	13.579	4.5636	13.576	38.635	4.35
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	611	13.579	4.5637	13.576	38.635	4.36
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	612	13.579	4.5638	13.576	38.636	4.36
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	613	13.58	4.5639	13.577	38.636	4.36
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	614	13.581	4.5641	13.578	38.636	4.36
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	615	13.583	4.5644	13.58	38.637	4.37
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	616	13.585	4.5648	13.582	38.638	4.38
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	617	13.587	4.5651	13.584	38.639	4.37
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	618	13.594	4.5661	13.591	38.641	4.37
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	619	13.596	4.5664	13.593	38.641	4.37
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	620	13.596	4.5666	13.593	38.642	4.37
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	621	13.601	4.5673	13.598	38.643	4.37
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	622	13.61	4.5685	13.607	38.646	4.38
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	623	13.628	4.571	13.625	38.651	4.38
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	624	13.638	4.5726	13.635	38.656	4.39
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	625	13.642	4.5734	13.639	38.658	4.39
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	626	13.652	4.5748	13.649	38.661	4.38
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	627	13.664	4.5766	13.661	38.665	4.38
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	628	13.672	4.5777	13.669	38.667	4.39
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	629	13.674	4.5781	13.671	38.669	4.38
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	630	13.683	4.5793	13.68	38.67	4.38
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	631	13.686	4.5797	13.683	38.672	4.39
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	632	13.7	4.5818	13.697	38.676	4.35
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	633	13.709	4.5833	13.706	38.681	4.28
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	634	13.718	4.5843	13.715	38.682	4.23
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	635	13.722	4.5851	13.719	38.684	4.26
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	636	13.726	4.5857	13.723	38.686	4.27
PRIMO94	486	C	05/23/1994	13:19:00	11.33056	37.99889	637	637	13.726	4.5857	13.723	38.686	4.27
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	3	18.041	4.8786	18.037	37.45	5.59
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	4	18.034	4.8781	18.03	37.452	5.59
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	5	18.025	4.8776	18.021	37.456	5.76
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	6	18.04	4.8788	18.036	37.452	5.94
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	7	18.027	4.8779	18.023	37.456	6.06
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	8	18.013	4.8767	18.009	37.458	6.11
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	9	17.97	4.8729	17.966	37.465	6.11
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	10	17.928	4.8695	17.924	37.474	6.12
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	11	17.871	4.8655	17.867	37.491	6.13
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	12	17.844	4.8636	17.84	37.498	6.1
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	13	17.808	4.8605	17.804	37.504	6.12
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	14	17.647	4.8438	17.643	37.508	6.13
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	15	17.387	4.8135	17.383	37.484	6.13
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	16	17.315	4.8084	17.311	37.505	6.16
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	17	17.291	4.8132	17.287	37.57	6.19
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	18	17.249	4.8141	17.245	37.617	6.2
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	19	17.177	4.8142	17.173	37.684	6.2
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	20	17.133	4.8103	17.129	37.69	6.24
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	21	17.099	4.8066	17.095	37.689	6.24
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	22	17.03	4.797	17.026	37.669	6.27
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	23	16.961	4.7886	16.957	37.659	6.28
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	24	16.943	4.7872	16.939	37.663	6.28
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	25	16.888	4.7816	16.884	37.665	6.29
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	26	16.844	4.7774	16.84	37.669	6.28
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	27	16.829	4.7773	16.825	37.681	6.26
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	28	16.823	4.7789	16.819	37.701	6.22
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	29	16.806	4.7783	16.802	37.712	6.21
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	30	16.714	4.7675	16.71	37.702	6.17
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	31	16.528	4.7446	16.524	37.672	6.2
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	32	16.252	4.7119	16.248	37.641	6.27
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	33	15.997	4.6787	15.993	37.584	6.31
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	34	15.495	4.6147	15.491	37.481	6.41
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	35	15.265	4.5879	15.261	37.456	6.47
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	36	15.255	4.5874	15.251	37.459	6.43
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	37	15.145	4.5784	15.141	37.482	6.41
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	38	15.124	4.5765	15.12	37.484	6.41
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	39	15.077	4.5712	15.073	37.48	6.42
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	40	14.91	4.5515	14.906	37.459	6.47
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	41	14.877	4.5479	14.873	37.457	6.46
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	42	14.878	4.5482	14.874	37.458	6.45
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	43	14.828	4.5432	14.824	37.46	6.42
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	44	14.788	4.5402	14.784	37.47	6.42
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	45	14.721	4.5319	14.717	37.457	6.45
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	46	14.667	4.5268	14.663	37.462	6.43
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	47	14.662	4.5273	14.658	37.471	6.4
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	48	14.649	4.5271	14.645	37.481	6.43
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	49	14.64	4.5275	14.636	37.493	6.41
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	50	14.636	4.5274	14.632	37.495	6.37
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	51	14.618	4.5259	14.614	37.499	6.38
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	52	14.592	4.5238	14.588	37.503	6.39
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	53	14.571	4.5229	14.568	37.515	6.4
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	54	14.541	4.522	14.538	37.535	6.39
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	55	14.511	4.5198	14.508	37.543	6.4
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	56	14.48	4.5177	14.477	37.554	6.4
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	57	14.461	4.519	14.458	37.584	6.41
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	58	14.454	4.5229	14.451	37.627	6.41
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	59	14.442	4.5217	14.439	37.626	6.39
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	60	14.453	4.526	14.45	37.655	6.4
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	61	14.483	4.5309	14.48	37.672	6.36
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	62	14.521	4.5366	14.518	37.687	6.31
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	63	14.534	4.5416	14.531	37.721	6.25
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	64	14.569	4.55	14.566	37.765	6.23
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	65	14.557	4.5527	14.554	37.801	6.21
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	66	14.531	4.5502	14.528	37.803	6.22
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	67	14.477	4.5449	14.474	37.806	6.24
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	68	14.365	4.5322	14.362	37.797	6.22
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	69	14.289	4.5239	14.286	37.792	6.23
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	70	14.28	4.5223	14.277	37.786	6.24
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	71	14.257	4.5198	14.254	37.785	6.24
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	72	14.247	4.5186	14.244	37.783	6.23
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	73	14.247	4.5184	14.244	37.781	6.22
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	74	14.237	4.5175	14.234	37.781	6.21
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	75	14.234	4.517	14.231	37.779	6.18
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	76	14.225	4.5161	14.222	37.78	6.17
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	77	14.213	4.5152	14.21	37.782	6.2
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	78	14.2	4.5143	14.197	37.785	6.24
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	79	14.195	4.5142	14.192	37.789	6.28
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	80	14.193	4.5145	14.19	37.793	6.28
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	81	14.191	4.5146	14.188	37.796	6.36
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	82	14.184	4.5142	14.181	37.799	6.4
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	83	14.182	4.5145	14.179	37.803	6.44
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	84	14.182	4.5149	14.179	37.807	6.43
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	85	14.183	4.5153	14.18	37.809	6.35
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	86	14.182	4.5159	14.179	37.815	6.26
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	87	14.181	4.5165	14.178	37.822	6.17
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	88	14.18	4.5174	14.177	37.83	6.13
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	89	14.178	4.5185	14.175	37.842	6.06
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	90	14.178	4.5204	14.175	37.86	6
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	91	14.19	4.523	14.187	37.872	5.98
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	92	14.203	4.5252	14.2	37.879	5.96
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	93	14.222	4.5282	14.219	37.888	5.92
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	94	14.235	4.5306	14.232	37.898	5.87
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	95	14.239	4.5316	14.236	37.903	5.85
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	96	14.24	4.5328	14.237	37.913	5.8
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	97	14.241	4.5341	14.238	37.923	5.76
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	98	14.235	4.5357	14.232	37.944	5.76
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	99	14.226	4.5373	14.223	37.968	5.75
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	100	14.224	4.5377	14.221	37.973	5.71
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	101	14.222	4.5396	14.219	37.992	5.68
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	102	14.221	4.5397	14.218	37.993	5.69
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	103	14.218	4.5396	14.215	37.994	5.69
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	104	14.216	4.5396	14.213	37.996	5.65
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	105	14.213	4.5398	14.21	38.001	5.65
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	106	14.209	4.5403	14.206	38.008	5.62
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	107	14.209	4.5412	14.206	38.017	5.58
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	108	14.206	4.5426	14.203	38.034	5.56
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	109	14.201	4.5442	14.198	38.053	5.57
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	110	14.197	4.5451	14.194	38.065	5.58
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	111	14.191	4.5459	14.188	38.077	5.56
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	112	14.185	4.5464	14.182	38.088	5.52
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	113	14.182	4.5467	14.179	38.093	5.51
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	114	14.179	4.547	14.176	38.099	5.5
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	115	14.174	4.5473	14.171	38.106	5.5
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	116	14.172	4.5474	14.169	38.109	5.47
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	117	14.161	4.5477	14.158	38.122	5.45
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	118	14.141	4.5462	14.138	38.127	5.45
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	119	14.125	4.5452	14.122	38.133	5.45
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	120	14.134	4.5469	14.131	38.14	5.42
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	121	14.123	4.5456	14.12	38.137	5.4
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	122	14.078	4.5407	14.075	38.136	5.41
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	123	14.066	4.5405	14.063	38.145	5.44
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	124	14.076	4.5425	14.073	38.153	5.4
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	125	14.106	4.5467	14.103	38.163	5.38
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	126	14.127	4.5496	14.124	38.17	5.36
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	127	14.135	4.5508	14.132	38.172	5.36
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	128	14.144	4.5544	14.141	38.197	5.34
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	129	14.157	4.5597	14.154	38.233	5.32
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	130	14.159	4.56	14.156	38.233	5.29
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	131	14.165	4.5608	14.162	38.235	5.29
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	132	14.177	4.5629	14.174	38.241	5.28
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	133	14.185	4.5643	14.182	38.248	5.28
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	134	14.188	4.5653	14.185	38.253	5.25
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	135	14.186	4.5654	14.183	38.256	5.21
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	136	14.178	4.5657	14.175	38.266	5.21
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	137	14.195	4.5687	14.192	38.277	5.21
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	138	14.202	4.57	14.199	38.282	5.22
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	139	14.209	4.5724	14.206	38.297	5.19
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	140	14.249	4.5796	14.246	38.325	5.17
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	141	14.255	4.5815	14.252	38.336	5.16
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	142	14.253	4.5819	14.25	38.341	5.17
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	143	14.249	4.5819	14.246	38.344	5.16
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	144	14.248	4.5824	14.245	38.35	5.13
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	145	14.251	4.5829	14.248	38.351	5.12
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	146	14.255	4.5839	14.252	38.356	5.1
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	147	14.252	4.5841	14.249	38.361	5.09
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	148	14.243	4.5837	14.24	38.365	5.09
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	149	14.235	4.584	14.232	38.376	5.09
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	150	14.238	4.5852	14.235	38.383	5.08
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	151	14.253	4.588	14.25	38.395	5.05
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	152	14.25	4.5888	14.247	38.405	5.07
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	153	14.242	4.5885	14.239	38.409	5.06
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	154	14.237	4.5879	14.234	38.409	5.02
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	155	14.226	4.5868	14.223	38.408	5.03
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	156	14.214	4.5865	14.211	38.417	5.04
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	157	14.211	4.5878	14.208	38.432	5.01
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	158	14.21	4.588	14.207	38.434	4.99
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	159	14.209	4.5883	14.206	38.438	4.99
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	160	14.21	4.5886	14.207	38.439	4.98
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	161	14.209	4.5892	14.206	38.445	4.96
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	162	14.195	4.5885	14.192	38.452	4.98
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	163	14.186	4.5882	14.183	38.458	4.96
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	164	14.192	4.5907	14.189	38.475	4.95
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	165	14.206	4.594	14.203	38.492	4.96
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	166	14.198	4.594	14.195	38.499	4.95
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	167	14.193	4.5937	14.19	38.501	4.92
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	168	14.189	4.5934	14.186	38.502	4.91
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	169	14.183	4.5931	14.18	38.504	4.92
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	170	14.184	4.5938	14.181	38.509	4.89
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	171	14.185	4.5943	14.182	38.513	4.89
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	172	14.18	4.5945	14.177	38.519	4.89
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	173	14.178	4.5948	14.175	38.524	4.91
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	174	14.179	4.5952	14.176	38.526	4.9
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	175	14.18	4.5956	14.177	38.528	4.86
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	176	14.181	4.5958	14.178	38.53	4.81
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	177	14.182	4.5962	14.179	38.532	4.81
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	178	14.183	4.5966	14.18	38.533	4.81
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	179	14.184	4.597	14.181	38.535	4.82
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	180	14.186	4.5975	14.183	38.539	4.83
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	181	14.192	4.5988	14.189	38.543	4.82
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	182	14.216	4.6028	14.213	38.557	4.79
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	183	14.213	4.6024	14.21	38.556	4.79
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	184	14.222	4.6044	14.219	38.566	4.79
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	185	14.225	4.6057	14.222	38.575	4.77
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	186	14.204	4.6037	14.201	38.576	4.77
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	187	14.17	4.5999	14.167	38.574	4.77
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	188	14.16	4.5992	14.157	38.576	4.77
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	189	14.168	4.6006	14.165	38.581	4.75
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	190	14.172	4.6018	14.169	38.588	4.76
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	191	14.161	4.6009	14.158	38.59	4.76
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	192	14.152	4.6003	14.149	38.593	4.75
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	193	14.153	4.6008	14.15	38.596	4.76
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	194	14.154	4.6011	14.151	38.597	4.78
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	195	14.149	4.601	14.146	38.601	4.75
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	196	14.129	4.5991	14.126	38.603	4.74
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	197	14.116	4.5978	14.113	38.604	4.75
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	198	14.096	4.5957	14.093	38.603	4.74
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	199	14.076	4.5936	14.073	38.603	4.75
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	200	14.069	4.5928	14.066	38.602	4.74
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	201	14.06	4.5918	14.057	38.601	4.73
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	202	14.047	4.5905	14.044	38.601	4.72
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	203	14.035	4.5891	14.032	38.599	4.75
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	204	14.025	4.588	14.022	38.599	4.73
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	205	14.016	4.5871	14.013	38.6	4.7
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	206	14.012	4.5868	14.009	38.6	4.68
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	207	14.006	4.5862	14.003	38.6	4.7
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	208	13.999	4.5856	13.996	38.601	4.72
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	209	13.993	4.5849	13.99	38.6	4.69
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	210	13.986	4.5843	13.983	38.6	4.69
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	211	13.985	4.5842	13.982	38.6	4.69
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	212	13.983	4.584	13.98	38.6	4.72
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	213	13.976	4.5833	13.973	38.6	4.67
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	214	13.957	4.5814	13.954	38.601	4.64
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	215	13.955	4.5816	13.952	38.605	4.65
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	216	13.951	4.5812	13.948	38.604	4.65
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	217	13.946	4.5807	13.943	38.603	4.64
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	218	13.946	4.5808	13.943	38.605	4.62
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	219	13.951	4.582	13.948	38.61	4.6
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	220	13.959	4.5833	13.956	38.614	4.61
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	221	13.965	4.5843	13.962	38.617	4.61
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	222	13.973	4.5857	13.97	38.622	4.59
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	223	13.976	4.5864	13.973	38.624	4.57
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	224	13.977	4.5867	13.974	38.626	4.59
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	225	13.978	4.587	13.975	38.628	4.6
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	226	13.98	4.5873	13.977	38.629	4.59
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	227	13.977	4.5873	13.974	38.63	4.58
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	228	13.971	4.5867	13.968	38.63	4.55
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	229	13.965	4.5859	13.962	38.629	4.55
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	230	13.959	4.5853	13.956	38.628	4.56
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	231	13.953	4.5846	13.95	38.627	4.59
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	232	13.948	4.584	13.945	38.626	4.55
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	233	13.941	4.5831	13.938	38.624	4.54
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	234	13.92	4.5811	13.917	38.627	4.55
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	235	13.92	4.5811	13.917	38.626	4.53
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	236	13.92	4.5812	13.917	38.626	4.53
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	237	13.92	4.5814	13.917	38.628	4.52
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	238	13.92	4.5817	13.917	38.629	4.53
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	239	13.922	4.5821	13.919	38.631	4.54
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	240	13.925	4.5827	13.922	38.633	4.52
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	241	13.927	4.583	13.924	38.634	4.52
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	242	13.929	4.5834	13.926	38.636	4.53
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	243	13.931	4.5842	13.928	38.64	4.52
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	244	13.93	4.5843	13.927	38.642	4.54
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	245	13.929	4.5843	13.926	38.643	4.52
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	246	13.929	4.5844	13.926	38.643	4.49
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	247	13.929	4.5846	13.926	38.644	4.49
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	248	13.929	4.5847	13.926	38.644	4.52
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	249	13.931	4.5851	13.928	38.646	4.52
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	250	13.934	4.5859	13.931	38.65	4.51
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	251	13.935	4.5863	13.932	38.652	4.52
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	252	13.935	4.5865	13.932	38.654	4.51
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	253	13.935	4.5865	13.932	38.654	4.51
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	254	13.934	4.5865	13.931	38.655	4.49
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	255	13.934	4.5866	13.931	38.655	4.48
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	256	13.934	4.5867	13.931	38.655	4.47
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	257	13.934	4.5867	13.931	38.655	4.48
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	258	13.932	4.5867	13.929	38.656	4.5
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	259	13.933	4.5871	13.93	38.659	4.48
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	260	13.935	4.5877	13.932	38.662	4.48
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	261	13.937	4.5882	13.934	38.664	4.5
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	262	13.941	4.5891	13.938	38.669	4.5
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	263	13.949	4.5905	13.946	38.673	4.49
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	264	13.96	4.5926	13.957	38.682	4.48
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	265	13.96	4.5929	13.957	38.684	4.49
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	266	13.959	4.593	13.956	38.685	4.47
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	267	13.959	4.593	13.956	38.685	4.49
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	268	13.958	4.5931	13.955	38.685	4.49
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	269	13.958	4.5931	13.955	38.687	4.47
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	270	13.954	4.5929	13.951	38.687	4.45
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	271	13.953	4.5927	13.95	38.687	4.46
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	272	13.949	4.5924	13.946	38.687	4.5
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	273	13.947	4.5922	13.944	38.687	4.49
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	274	13.941	4.5916	13.938	38.686	4.49
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	275	13.933	4.5908	13.93	38.686	4.5
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	276	13.931	4.5905	13.928	38.685	4.52
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	277	13.924	4.5898	13.921	38.685	4.51
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	278	13.921	4.5896	13.918	38.685	4.51
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	279	13.919	4.5893	13.916	38.684	4.52
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	280	13.914	4.5888	13.911	38.684	4.5
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	281	13.91	4.5884	13.907	38.684	4.47
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	282	13.906	4.5879	13.903	38.683	4.47
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	283	13.903	4.5876	13.9	38.683	4.5
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	284	13.901	4.5874	13.898	38.683	4.48
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	285	13.898	4.5872	13.895	38.683	4.49
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	286	13.894	4.5867	13.891	38.682	4.5
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	287	13.891	4.5864	13.888	38.682	4.5
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	288	13.89	4.5864	13.887	38.682	4.49
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	289	13.886	4.5862	13.883	38.684	4.49
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	290	13.887	4.5865	13.884	38.685	4.5
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	291	13.886	4.5866	13.883	38.686	4.5
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	292	13.897	4.5881	13.894	38.69	4.46
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	293	13.903	4.589	13.9	38.692	4.45
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	294	13.904	4.5894	13.901	38.694	4.46
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	295	13.899	4.5889	13.896	38.693	4.47
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	296	13.889	4.5876	13.886	38.691	4.48
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	297	13.883	4.5869	13.88	38.69	4.49
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	298	13.884	4.5871	13.881	38.691	4.51
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	299	13.895	4.5888	13.892	38.694	4.5
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	300	13.894	4.5889	13.891	38.696	4.49
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	301	13.894	4.589	13.891	38.696	4.47
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	302	13.894	4.589	13.891	38.697	4.45
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	303	13.894	4.5892	13.891	38.697	4.45
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	304	13.894	4.5892	13.891	38.697	4.46
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	305	13.895	4.5893	13.892	38.698	4.45
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	306	13.89	4.5888	13.887	38.697	4.46
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	307	13.88	4.5877	13.877	38.696	4.49
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	308	13.88	4.5877	13.877	38.696	4.48
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	309	13.88	4.5877	13.877	38.696	4.48
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	310	13.877	4.5876	13.874	38.696	4.48
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	311	13.877	4.5876	13.874	38.697	4.49
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	312	13.876	4.5876	13.873	38.697	4.5
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	313	13.876	4.5877	13.873	38.697	4.49
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	314	13.875	4.5876	13.872	38.697	4.48
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	315	13.874	4.5876	13.871	38.698	4.46
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	316	13.875	4.5877	13.872	38.697	4.46
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	317	13.875	4.5878	13.872	38.697	4.46
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	318	13.876	4.5879	13.873	38.698	4.47
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	319	13.876	4.588	13.873	38.697	4.48
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	320	13.866	4.5869	13.863	38.697	4.5
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	321	13.859	4.5862	13.856	38.697	4.48
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	322	13.858	4.5861	13.855	38.697	4.47
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	323	13.855	4.5858	13.852	38.696	4.48
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	324	13.851	4.5853	13.848	38.696	4.47
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	325	13.843	4.5845	13.84	38.695	4.47
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	326	13.833	4.5833	13.83	38.694	4.49
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	327	13.826	4.5826	13.823	38.693	4.48
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	328	13.824	4.5824	13.821	38.693	4.47
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	329	13.824	4.5825	13.821	38.693	4.49
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	330	13.823	4.5824	13.82	38.693	4.49
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	331	13.822	4.5823	13.819	38.693	4.48
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	332	13.82	4.5823	13.817	38.693	4.45
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	333	13.82	4.5822	13.817	38.693	4.46
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	334	13.819	4.5822	13.816	38.694	4.47
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	335	13.816	4.582	13.813	38.693	4.47
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	336	13.809	4.5813	13.806	38.693	4.47
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	337	13.807	4.581	13.804	38.693	4.49
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	338	13.806	4.5809	13.803	38.693	4.49
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	339	13.805	4.581	13.802	38.693	4.47
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	340	13.805	4.581	13.802	38.693	4.48
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	341	13.805	4.581	13.802	38.693	4.5
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	342	13.803	4.5809	13.8	38.693	4.47
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	343	13.803	4.581	13.8	38.694	4.45
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	344	13.801	4.5809	13.798	38.694	4.48
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	345	13.8	4.5808	13.797	38.694	4.49
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	346	13.799	4.5808	13.796	38.694	4.48
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	347	13.799	4.5808	13.796	38.694	4.47
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	348	13.797	4.5806	13.794	38.694	4.46
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	349	13.793	4.5802	13.79	38.694	4.46
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	350	13.791	4.58	13.788	38.693	4.47
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	351	13.791	4.58	13.788	38.693	4.47
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	352	13.79	4.58	13.787	38.693	4.48
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	353	13.79	4.5801	13.787	38.694	4.47
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	354	13.789	4.58	13.786	38.694	4.46
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	355	13.789	4.5801	13.786	38.694	4.44
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	356	13.789	4.5802	13.786	38.694	4.45
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	357	13.789	4.5802	13.786	38.694	4.45
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	358	13.788	4.5802	13.785	38.694	4.45
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	359	13.787	4.5802	13.784	38.694	4.45
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	360	13.786	4.5801	13.783	38.695	4.45
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	361	13.785	4.5799	13.782	38.694	4.45
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	362	13.78	4.5794	13.777	38.693	4.46
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	363	13.775	4.5789	13.772	38.693	4.47
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	364	13.772	4.5784	13.769	38.691	4.44
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	365	13.761	4.577	13.758	38.688	4.45
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	366	13.749	4.5755	13.746	38.686	4.47
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	367	13.742	4.5745	13.739	38.683	4.48
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	368	13.727	4.5726	13.724	38.679	4.46
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	369	13.702	4.5695	13.699	38.675	4.46
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	370	13.696	4.5686	13.693	38.672	4.47
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	371	13.694	4.5683	13.691	38.671	4.47
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	372	13.694	4.5683	13.691	38.67	4.46
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	373	13.686	4.5673	13.683	38.668	4.45
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	374	13.684	4.567	13.681	38.667	4.46
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	375	13.673	4.5655	13.67	38.663	4.48
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	376	13.655	4.563	13.652	38.657	4.47
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	377	13.629	4.5601	13.626	38.655	4.48
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	378	13.621	4.5589	13.618	38.652	4.49
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	379	13.606	4.5569	13.603	38.647	4.5
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	380	13.599	4.5561	13.596	38.646	4.49
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	381	13.599	4.556	13.596	38.645	4.47
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	382	13.601	4.5562	13.598	38.644	4.46
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	383	13.595	4.5556	13.592	38.644	4.47
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	384	13.586	4.5545	13.583	38.642	4.47
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	385	13.566	4.5519	13.563	38.637	4.46
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	386	13.548	4.5495	13.545	38.632	4.48
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	387	13.531	4.5474	13.528	38.628	4.49
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	388	13.529	4.5471	13.526	38.627	4.47
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	389	13.531	4.5473	13.528	38.627	4.46
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	390	13.528	4.547	13.525	38.627	4.48
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	391	13.528	4.5471	13.525	38.626	4.48
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	392	13.528	4.5471	13.525	38.626	4.47
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	393	13.53	4.5473	13.527	38.626	4.48
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	394	13.531	4.5475	13.528	38.627	4.48
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	395	13.534	4.548	13.531	38.628	4.47
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	396	13.532	4.5477	13.529	38.627	4.47
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	397	13.532	4.5479	13.529	38.628	4.47
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	398	13.534	4.548	13.531	38.627	4.47
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	399	13.532	4.5479	13.529	38.627	4.47
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	400	13.533	4.5482	13.53	38.628	4.47
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	401	13.533	4.5482	13.53	38.628	4.47
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	402	13.534	4.5483	13.531	38.628	4.49
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	403	13.534	4.5484	13.531	38.628	4.48
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	404	13.535	4.5485	13.532	38.628	4.47
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	405	13.535	4.5487	13.532	38.629	4.48
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	406	13.534	4.5485	13.531	38.628	4.47
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	407	13.533	4.5485	13.53	38.628	4.44
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	408	13.534	4.5486	13.531	38.628	4.45
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	409	13.535	4.5487	13.532	38.628	4.46
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	410	13.534	4.5487	13.531	38.628	4.47
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	411	13.533	4.5486	13.53	38.627	4.48
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	412	13.533	4.5486	13.53	38.627	4.47
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	413	13.533	4.5487	13.53	38.627	4.45
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	414	13.534	4.5488	13.531	38.627	4.45
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	415	13.534	4.5489	13.531	38.627	4.46
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	416	13.534	4.5489	13.531	38.627	4.47
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	417	13.536	4.5492	13.533	38.627	4.45
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	418	13.535	4.5492	13.532	38.628	4.45
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	419	13.539	4.5497	13.536	38.629	4.47
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	420	13.57	4.5544	13.567	38.642	4.46
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	421	13.591	4.557	13.588	38.645	4.44
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	422	13.601	4.5587	13.598	38.649	4.47
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	423	13.609	4.5597	13.606	38.651	4.45
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	424	13.616	4.5608	13.613	38.654	4.43
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	425	13.62	4.5614	13.617	38.655	4.43
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	426	13.62	4.5615	13.617	38.656	4.44
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	427	13.619	4.5614	13.616	38.655	4.43
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	428	13.62	4.5616	13.617	38.655	4.44
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	429	13.622	4.5619	13.619	38.656	4.44
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	430	13.621	4.5618	13.618	38.656	4.44
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	431	13.624	4.5622	13.621	38.657	4.46
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	432	13.625	4.5623	13.622	38.657	4.46
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	433	13.649	4.5659	13.646	38.665	4.44
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	434	13.712	4.5744	13.709	38.682	4.43
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	435	13.748	4.5798	13.745	38.697	4.42
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	436	13.787	4.5852	13.784	38.708	4.42
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	437	13.786	4.5852	13.783	38.709	4.44
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	438	13.786	4.5854	13.783	38.71	4.44
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	439	13.786	4.5854	13.783	38.71	4.43
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	440	13.787	4.5856	13.784	38.71	4.44
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	441	13.787	4.5857	13.784	38.711	4.44
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	442	13.787	4.5858	13.784	38.711	4.44
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	443	13.788	4.5859	13.785	38.711	4.42
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	444	13.788	4.5859	13.785	38.711	4.41
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	445	13.788	4.586	13.785	38.711	4.42
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	446	13.789	4.5862	13.786	38.712	4.42
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	447	13.789	4.5863	13.786	38.712	4.42
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	448	13.789	4.5864	13.786	38.712	4.42
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	449	13.79	4.5865	13.787	38.712	4.43
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	450	13.79	4.5865	13.787	38.712	4.44
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	451	13.79	4.5866	13.787	38.712	4.44
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	452	13.79	4.5867	13.787	38.712	4.43
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	453	13.791	4.5868	13.788	38.712	4.44
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	454	13.791	4.5869	13.788	38.712	4.45
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	455	13.792	4.5871	13.789	38.713	4.45
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	456	13.793	4.5873	13.79	38.714	4.44
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	457	13.793	4.5874	13.79	38.714	4.43
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	458	13.794	4.5877	13.791	38.715	4.43
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	459	13.793	4.5876	13.79	38.714	4.43
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	460	13.796	4.5881	13.793	38.716	4.44
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	461	13.796	4.5882	13.793	38.716	4.43
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	462	13.796	4.5882	13.793	38.716	4.43
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	463	13.796	4.5882	13.793	38.716	4.43
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	464	13.797	4.5883	13.794	38.715	4.44
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	465	13.797	4.5884	13.794	38.715	4.43
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	466	13.798	4.5886	13.795	38.716	4.45
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	467	13.799	4.5888	13.796	38.716	4.44
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	468	13.8	4.589	13.797	38.717	4.43
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	469	13.806	4.5899	13.803	38.719	4.43
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	470	13.808	4.5903	13.805	38.72	4.43
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	471	13.809	4.5904	13.806	38.72	4.44
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	472	13.809	4.5906	13.806	38.721	4.43
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	473	13.808	4.5905	13.805	38.72	4.42
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	474	13.807	4.5904	13.804	38.72	4.44
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	475	13.807	4.5904	13.804	38.72	4.45
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	476	13.808	4.5906	13.805	38.72	4.45
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	477	13.809	4.5909	13.806	38.721	4.43
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	478	13.81	4.591	13.807	38.721	4.43
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	479	13.812	4.5914	13.809	38.722	4.45
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	480	13.813	4.5915	13.81	38.723	4.45
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	481	13.813	4.5915	13.81	38.723	4.44
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	482	13.812	4.5914	13.809	38.722	4.44
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	483	13.812	4.5915	13.809	38.722	4.44
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	484	13.813	4.5917	13.81	38.722	4.44
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	485	13.813	4.5918	13.81	38.723	4.44
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	486	13.816	4.5923	13.813	38.724	4.44
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	487	13.817	4.5925	13.814	38.725	4.45
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	488	13.816	4.5924	13.813	38.724	4.44
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	489	13.817	4.5925	13.814	38.724	4.44
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	490	13.818	4.5927	13.815	38.724	4.45
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	491	13.817	4.5926	13.814	38.724	4.44
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	492	13.816	4.5925	13.813	38.723	4.44
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	493	13.817	4.5927	13.814	38.724	4.43
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	494	13.818	4.5928	13.815	38.724	4.45
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	495	13.82	4.5933	13.817	38.725	4.44
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	496	13.82	4.5933	13.817	38.725	4.42
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	497	13.82	4.5933	13.817	38.725	4.41
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	498	13.819	4.5932	13.816	38.724	4.43
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	499	13.822	4.5937	13.819	38.725	4.44
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	500	13.826	4.5944	13.823	38.727	4.44
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	501	13.829	4.5949	13.826	38.729	4.43
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	502	13.831	4.5953	13.828	38.731	4.43
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	503	13.831	4.5954	13.828	38.731	4.44
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	504	13.831	4.5955	13.828	38.731	4.42
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	505	13.833	4.5958	13.83	38.732	4.42
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	506	13.835	4.5961	13.832	38.732	4.43
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	507	13.834	4.5961	13.831	38.733	4.44
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	508	13.834	4.5962	13.831	38.733	4.42
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	509	13.835	4.5963	13.832	38.733	4.41
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	510	13.835	4.5964	13.832	38.733	4.42
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	511	13.835	4.5964	13.832	38.733	4.43
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	512	13.835	4.5964	13.832	38.732	4.44
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	513	13.834	4.5964	13.831	38.733	4.45
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	514	13.835	4.5965	13.832	38.732	4.44
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	515	13.836	4.5967	13.833	38.733	4.43
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	516	13.836	4.5968	13.833	38.733	4.43
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	517	13.837	4.5969	13.834	38.733	4.44
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	518	13.836	4.5969	13.833	38.733	4.44
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	519	13.836	4.597	13.833	38.733	4.42
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	520	13.836	4.5969	13.833	38.733	4.42
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	521	13.835	4.5969	13.832	38.733	4.43
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	522	13.835	4.5969	13.832	38.733	4.43
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	523	13.835	4.597	13.832	38.733	4.43
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	524	13.835	4.597	13.832	38.733	4.43
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	525	13.834	4.597	13.831	38.733	4.42
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	526	13.834	4.597	13.831	38.733	4.43
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	527	13.829	4.5965	13.826	38.733	4.42
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	528	13.824	4.596	13.821	38.733	4.42
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	529	13.822	4.5958	13.819	38.732	4.41
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	530	13.82	4.5956	13.817	38.732	4.41
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	531	13.819	4.5956	13.816	38.732	4.42
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	532	13.818	4.5955	13.815	38.732	4.43
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	533	13.816	4.5954	13.813	38.732	4.44
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	534	13.814	4.5951	13.811	38.732	4.44
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	535	13.812	4.595	13.809	38.732	4.43
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	536	13.81	4.5948	13.807	38.732	4.41
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	537	13.807	4.5945	13.804	38.731	4.41
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	538	13.805	4.5943	13.802	38.731	4.44
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	539	13.803	4.594	13.8	38.73	4.44
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	540	13.802	4.594	13.799	38.731	4.42
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	541	13.801	4.5939	13.798	38.73	4.43
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	542	13.8	4.5939	13.797	38.731	4.43
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	543	13.798	4.5937	13.795	38.73	4.41
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	544	13.796	4.5935	13.793	38.73	4.42
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	545	13.795	4.5935	13.792	38.73	4.42
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	546	13.793	4.5933	13.79	38.73	4.39
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	547	13.79	4.5931	13.787	38.73	4.38
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	548	13.79	4.593	13.787	38.73	4.4
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	549	13.789	4.593	13.786	38.73	4.41
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	550	13.788	4.5931	13.785	38.731	4.41
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	551	13.788	4.5932	13.785	38.732	4.41
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	552	13.788	4.5932	13.785	38.732	4.42
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	553	13.788	4.5933	13.785	38.731	4.42
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	554	13.789	4.5933	13.786	38.731	4.42
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	555	13.789	4.5934	13.786	38.732	4.41
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	556	13.789	4.5934	13.786	38.731	4.42
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	557	13.789	4.5935	13.786	38.731	4.41
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	558	13.789	4.5936	13.786	38.732	4.38
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	559	13.789	4.5936	13.786	38.731	4.39
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	560	13.79	4.5937	13.787	38.731	4.38
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	561	13.79	4.5938	13.787	38.732	4.39
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	562	13.79	4.5939	13.787	38.732	4.38
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	563	13.79	4.5939	13.787	38.732	4.4
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	564	13.79	4.594	13.787	38.732	4.39
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	565	13.79	4.594	13.787	38.732	4.39
PRIMO94	487	C	05/23/1994	12:25:00	11.41722	37.99944	633	566	13.79	4.5941	13.787	38.731	4.39
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	3	18.041	4.8656	18.037	37.339	5.43
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	4	18.026	4.8643	18.022	37.34	5.54
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	5	17.992	4.8616	17.988	37.348	5.69
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	6	17.996	4.862	17.992	37.347	5.69
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	7	17.98	4.8608	17.976	37.35	5.73
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	8	17.973	4.8603	17.969	37.353	5.77
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	9	17.947	4.8584	17.943	37.36	5.81
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	10	17.922	4.8567	17.918	37.367	5.82
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	11	17.889	4.8547	17.885	37.38	5.83
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	12	17.846	4.8522	17.842	37.398	5.85
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	13	17.818	4.8502	17.814	37.405	5.84
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	14	17.701	4.842	17.697	37.441	5.87
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	15	17.664	4.8392	17.66	37.452	5.85
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	16	17.622	4.8358	17.618	37.46	5.82
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	17	17.569	4.8329	17.565	37.484	5.8
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	18	17.464	4.8287	17.46	37.544	5.83
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	19	17.375	4.8247	17.371	37.592	5.91
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	20	17.275	4.8178	17.271	37.623	5.93
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	21	17.252	4.8166	17.248	37.635	5.95
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	22	17.232	4.8144	17.228	37.633	5.98
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	23	17.198	4.8111	17.194	37.636	6.01
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	24	17.146	4.8052	17.142	37.632	6.02
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	25	17.055	4.7947	17.051	37.625	6.02
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	26	17.018	4.7909	17.014	37.625	6.02
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	27	17.015	4.791	17.011	37.628	5.99
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	28	17	4.7895	16.996	37.628	5.98
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	29	16.996	4.7892	16.992	37.629	5.98
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	30	16.976	4.787	16.972	37.628	5.98
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	31	16.958	4.7853	16.954	37.63	5.97
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	32	16.94	4.7833	16.936	37.628	5.99
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	33	16.906	4.7795	16.902	37.625	6.03
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	34	16.846	4.7729	16.842	37.623	6.03
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	35	16.812	4.7696	16.808	37.626	6.06
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	36	16.807	4.769	16.803	37.625	6.07
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	37	16.761	4.7648	16.757	37.631	6.09
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	38	16.649	4.756	16.645	37.658	6.12
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	39	16.603	4.7482	16.599	37.631	6.11
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	40	16.364	4.7185	16.36	37.59	6.16
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	41	16.282	4.7074	16.278	37.568	6.19
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	42	16.19	4.6959	16.186	37.552	6.22
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	43	15.979	4.6721	15.975	37.536	6.27
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	44	15.945	4.6678	15.941	37.53	6.28
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	45	15.904	4.6631	15.9	37.525	6.27
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	46	15.863	4.658	15.859	37.518	6.29
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	47	15.791	4.6491	15.787	37.505	6.3
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	48	15.681	4.6384	15.677	37.512	6.33
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	49	15.609	4.6305	15.605	37.51	6.34
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	50	15.441	4.6154	15.437	37.532	6.39
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	51	15.35	4.6138	15.346	37.603	6.39
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	52	15.285	4.6126	15.281	37.655	6.41
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	53	15.226	4.6083	15.222	37.672	6.41
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	54	15.144	4.6	15.14	37.674	6.41
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	55	15.063	4.5902	15.059	37.662	6.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	56	14.904	4.573	14.9	37.657	6.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	57	14.904	4.5737	14.9	37.662	6.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	58	14.89	4.5727	14.886	37.666	6.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	59	14.885	4.5727	14.881	37.671	6.43
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	60	14.861	4.5705	14.857	37.673	6.41
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	61	14.865	4.5715	14.861	37.678	6.43
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	62	14.808	4.5664	14.804	37.686	6.43
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	63	14.74	4.5607	14.736	37.699	6.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	64	14.717	4.558	14.713	37.695	6.42
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	65	14.678	4.5541	14.674	37.696	6.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	66	14.654	4.552	14.65	37.7	6.47
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	67	14.634	4.5501	14.63	37.702	6.49
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	68	14.602	4.5474	14.598	37.707	6.49
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	69	14.548	4.5434	14.545	37.721	6.52
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	70	14.499	4.538	14.496	37.719	6.53
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	71	14.452	4.5338	14.449	37.725	6.56
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	72	14.434	4.533	14.431	37.734	6.56
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	73	14.423	4.532	14.42	37.735	6.59
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	74	14.423	4.532	14.42	37.735	6.55
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	75	14.406	4.5307	14.403	37.74	6.55
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	76	14.383	4.5292	14.38	37.747	6.55
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	77	14.355	4.5272	14.352	37.755	6.55
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	78	14.337	4.5265	14.334	37.766	6.54
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	79	14.321	4.5258	14.318	37.774	6.52
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	80	14.311	4.525	14.308	37.776	6.5
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	81	14.299	4.5239	14.296	37.778	6.49
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	82	14.301	4.5245	14.298	37.781	6.49
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	83	14.299	4.5246	14.296	37.784	6.43
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	84	14.296	4.5245	14.293	37.785	6.42
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	85	14.296	4.5246	14.293	37.785	6.38
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	86	14.298	4.5251	14.295	37.788	6.34
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	87	14.299	4.5255	14.296	37.79	6.33
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	88	14.295	4.5254	14.292	37.792	6.31
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	89	14.29	4.5252	14.287	37.795	6.27
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	90	14.287	4.525	14.284	37.796	6.26
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	91	14.279	4.5243	14.276	37.797	6.23
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	92	14.271	4.5237	14.268	37.798	6.21
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	93	14.268	4.5235	14.265	37.799	6.14
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	94	14.267	4.5235	14.264	37.8	6.1
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	95	14.262	4.5232	14.259	37.801	6.07
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	96	14.259	4.5231	14.256	37.803	6.02
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	97	14.262	4.5236	14.259	37.804	5.99
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	98	14.263	4.5242	14.26	37.808	5.98
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	99	14.243	4.5222	14.24	37.809	5.97
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	100	14.22	4.5201	14.217	37.812	5.96
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	101	14.198	4.5184	14.195	37.816	5.97
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	102	14.184	4.5191	14.181	37.836	5.96
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	103	14.239	4.5294	14.236	37.879	5.93
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	104	14.239	4.5313	14.236	37.895	5.92
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	105	14.233	4.5319	14.23	37.906	5.91
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	106	14.242	4.5342	14.239	37.919	5.9
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	107	14.236	4.5351	14.233	37.933	5.88
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	108	14.222	4.5337	14.219	37.933	5.88
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	109	14.209	4.5323	14.206	37.932	5.87
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	110	14.201	4.5313	14.198	37.931	5.87
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	111	14.196	4.5307	14.193	37.93	5.86
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	112	14.154	4.5267	14.151	37.933	5.84
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	113	14.132	4.5248	14.129	37.936	5.85
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	114	14.115	4.5251	14.112	37.955	5.84
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	115	14.132	4.5298	14.129	37.982	5.81
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	116	14.134	4.5321	14.131	38.002	5.81
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	117	14.144	4.5379	14.141	38.046	5.76
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	118	14.146	4.5403	14.143	38.066	5.69
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	119	14.147	4.5411	14.144	38.072	5.68
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	120	14.146	4.5422	14.143	38.083	5.66
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	121	14.146	4.5442	14.143	38.102	5.64
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	122	14.168	4.5494	14.165	38.129	5.63
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	123	14.169	4.5506	14.166	38.138	5.63
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	124	14.163	4.5508	14.16	38.146	5.61
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	125	14.168	4.5522	14.165	38.154	5.51
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	126	14.201	4.5607	14.198	38.2	5.47
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	127	14.218	4.5652	14.215	38.225	5.48
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	128	14.225	4.5675	14.222	38.239	5.46
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	129	14.234	4.5692	14.231	38.247	5.41
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	130	14.241	4.5713	14.238	38.259	5.4
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	131	14.242	4.5724	14.239	38.268	5.43
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	132	14.225	4.5722	14.222	38.282	5.38
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	133	14.225	4.575	14.222	38.308	5.34
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	134	14.223	4.5751	14.22	38.31	5.37
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	135	14.224	4.5756	14.221	38.314	5.38
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	136	14.231	4.5778	14.228	38.327	5.33
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	137	14.237	4.5799	14.234	38.34	5.28
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	138	14.225	4.5794	14.222	38.347	5.3
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	139	14.221	4.5789	14.218	38.346	5.29
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	140	14.178	4.5749	14.175	38.351	5.3
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	141	14.147	4.5717	14.144	38.351	5.28
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	142	14.131	4.5696	14.128	38.347	5.25
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	143	14.121	4.569	14.118	38.35	5.24
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	144	14.087	4.5663	14.084	38.359	5.25
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	145	14.036	4.5618	14.033	38.367	5.25
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	146	14.029	4.5616	14.026	38.372	5.21
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	147	14.026	4.5616	14.023	38.374	5.2
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	148	14.023	4.5617	14.02	38.377	5.19
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	149	14.019	4.5614	14.016	38.378	5.19
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	150	14.017	4.5613	14.014	38.379	5.16
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	151	14.013	4.561	14.01	38.379	5.14
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	152	14.009	4.5608	14.006	38.381	5.13
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	153	14.003	4.5604	14	38.383	5.12
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	154	13.999	4.5603	13.996	38.386	5.11
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	155	14	4.5611	13.997	38.392	5.12
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	156	14.006	4.5627	14.003	38.401	5.1
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	157	14.007	4.5637	14.004	38.409	5.08
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	158	14.007	4.5643	14.004	38.413	5.04
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	159	14.006	4.5647	14.003	38.418	5.03
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	160	14.053	4.574	14.05	38.458	5.01
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	161	14.066	4.5773	14.063	38.476	4.98
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	162	14.049	4.5758	14.046	38.478	4.97
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	163	14.025	4.5731	14.022	38.477	4.97
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	164	13.989	4.5689	13.986	38.473	4.96
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	165	13.982	4.568	13.979	38.47	4.94
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	166	13.978	4.5677	13.975	38.472	4.95
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	167	13.975	4.5677	13.972	38.474	4.95
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	168	13.974	4.5677	13.971	38.474	4.96
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	169	13.973	4.5678	13.97	38.476	4.95
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	170	13.973	4.5681	13.97	38.479	4.94
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	171	13.972	4.5686	13.969	38.484	4.94
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	172	13.972	4.569	13.969	38.486	4.93
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	173	13.972	4.5697	13.969	38.493	4.92
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	174	13.973	4.5707	13.97	38.501	4.89
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	175	13.973	4.5711	13.97	38.504	4.88
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	176	13.974	4.5714	13.971	38.506	4.88
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	177	13.974	4.5717	13.971	38.508	4.88
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	178	13.974	4.5722	13.971	38.512	4.84
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	179	13.974	4.5727	13.971	38.516	4.82
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	180	13.974	4.5729	13.971	38.518	4.81
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	181	13.975	4.574	13.972	38.527	4.78
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	182	13.975	4.575	13.972	38.536	4.76
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	183	13.974	4.5754	13.971	38.541	4.78
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	184	13.974	4.5756	13.971	38.543	4.75
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	185	13.974	4.5758	13.971	38.544	4.75
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	186	13.974	4.576	13.971	38.544	4.75
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	187	13.974	4.5762	13.971	38.545	4.72
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	188	13.975	4.5763	13.972	38.546	4.72
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	189	13.974	4.5764	13.971	38.547	4.73
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	190	13.973	4.5764	13.97	38.548	4.7
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	191	13.972	4.5764	13.969	38.549	4.69
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	192	13.971	4.5766	13.968	38.551	4.7
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	193	13.97	4.577	13.967	38.555	4.7
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	194	13.97	4.5778	13.967	38.562	4.67
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	195	13.969	4.5786	13.966	38.57	4.68
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	196	13.969	4.5788	13.966	38.572	4.67
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	197	13.969	4.579	13.966	38.574	4.67
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	198	13.968	4.5791	13.965	38.574	4.62
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	199	13.969	4.5791	13.966	38.574	4.63
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	200	13.969	4.5795	13.966	38.577	4.62
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	201	13.97	4.58	13.967	38.58	4.63
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	202	13.97	4.5802	13.967	38.582	4.63
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	203	13.969	4.5805	13.966	38.585	4.62
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	204	13.968	4.5806	13.965	38.586	4.6
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	205	13.968	4.5808	13.965	38.587	4.62
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	206	13.968	4.5809	13.965	38.589	4.63
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	207	13.968	4.5811	13.965	38.589	4.58
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	208	13.967	4.5812	13.964	38.591	4.59
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	209	13.967	4.5814	13.964	38.593	4.61
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	210	13.966	4.5815	13.963	38.595	4.6
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	211	13.963	4.5817	13.96	38.599	4.6
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	212	13.958	4.5817	13.955	38.603	4.63
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	213	13.957	4.5819	13.954	38.605	4.59
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	214	13.954	4.5818	13.951	38.608	4.54
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	215	13.947	4.5815	13.944	38.611	4.55
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	216	13.944	4.5813	13.941	38.612	4.57
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	217	13.944	4.5813	13.941	38.612	4.59
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	218	13.943	4.5813	13.94	38.612	4.6
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	219	13.941	4.5813	13.938	38.614	4.58
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	220	13.938	4.5812	13.935	38.614	4.58
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	221	13.937	4.5811	13.934	38.615	4.58
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	222	13.935	4.581	13.932	38.616	4.58
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	223	13.933	4.581	13.93	38.617	4.59
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	224	13.932	4.5812	13.929	38.619	4.58
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	225	13.932	4.5813	13.929	38.619	4.58
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	226	13.932	4.5814	13.929	38.62	4.56
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	227	13.933	4.5815	13.93	38.621	4.58
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	228	13.933	4.5819	13.93	38.623	4.56
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	229	13.935	4.5824	13.932	38.626	4.55
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	230	13.937	4.5829	13.934	38.628	4.55
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	231	13.939	4.5832	13.936	38.628	4.56
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	232	13.94	4.5834	13.937	38.628	4.51
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	233	13.939	4.5834	13.936	38.628	4.52
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	234	13.94	4.5835	13.937	38.629	4.54
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	235	13.938	4.5835	13.935	38.63	4.55
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	236	13.936	4.5833	13.933	38.629	4.54
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	237	13.935	4.5831	13.932	38.629	4.54
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	238	13.931	4.5835	13.928	38.636	4.53
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	239	13.93	4.5848	13.927	38.648	4.53
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	240	13.927	4.5847	13.924	38.649	4.53
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	241	13.925	4.5846	13.922	38.651	4.52
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	242	13.915	4.5837	13.912	38.653	4.5
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	243	13.91	4.5838	13.907	38.657	4.51
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	244	13.895	4.5825	13.892	38.66	4.53
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	245	13.876	4.5807	13.873	38.661	4.53
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	246	13.867	4.5796	13.864	38.66	4.52
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	247	13.857	4.5788	13.854	38.662	4.54
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	248	13.852	4.5784	13.849	38.662	4.54
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	249	13.849	4.5781	13.846	38.662	4.54
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	250	13.847	4.5779	13.844	38.662	4.55
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	251	13.846	4.5779	13.843	38.662	4.55
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	252	13.845	4.5778	13.842	38.662	4.53
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	253	13.842	4.5776	13.839	38.663	4.53
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	254	13.838	4.5773	13.835	38.664	4.53
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	255	13.838	4.5773	13.835	38.664	4.5
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	256	13.838	4.5773	13.835	38.663	4.52
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	257	13.838	4.5774	13.835	38.664	4.52
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	258	13.838	4.5775	13.835	38.664	4.48
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	259	13.838	4.5775	13.835	38.664	4.48
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	260	13.838	4.5775	13.835	38.664	4.49
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	261	13.837	4.5776	13.834	38.664	4.48
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	262	13.837	4.5776	13.834	38.665	4.48
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	263	13.835	4.5777	13.832	38.666	4.49
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	264	13.835	4.5778	13.832	38.667	4.49
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	265	13.835	4.5778	13.832	38.667	4.48
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	266	13.834	4.578	13.831	38.668	4.47
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	267	13.832	4.578	13.829	38.671	4.48
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	268	13.83	4.578	13.827	38.672	4.49
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	269	13.83	4.578	13.827	38.672	4.49
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	270	13.829	4.578	13.826	38.672	4.46
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	271	13.826	4.5779	13.823	38.674	4.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	272	13.821	4.5777	13.818	38.676	4.46
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	273	13.821	4.5777	13.818	38.676	4.45
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	274	13.821	4.5778	13.818	38.676	4.42
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	275	13.821	4.5778	13.818	38.676	4.41
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	276	13.821	4.5779	13.818	38.677	4.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	277	13.821	4.5779	13.818	38.677	4.46
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	278	13.821	4.5779	13.818	38.676	4.46
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	279	13.821	4.578	13.818	38.677	4.47
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	280	13.821	4.5781	13.818	38.677	4.46
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	281	13.821	4.5782	13.818	38.676	4.42
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	282	13.821	4.5782	13.818	38.677	4.43
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	283	13.821	4.5783	13.818	38.677	4.46
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	284	13.821	4.5783	13.818	38.677	4.45
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	285	13.822	4.5784	13.819	38.676	4.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	286	13.822	4.5785	13.819	38.677	4.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	287	13.822	4.5786	13.819	38.677	4.46
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	288	13.821	4.5785	13.818	38.677	4.46
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	289	13.821	4.5786	13.818	38.677	4.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	290	13.82	4.5786	13.817	38.678	4.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	291	13.82	4.5787	13.817	38.678	4.45
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	292	13.82	4.5787	13.817	38.678	4.45
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	293	13.82	4.5788	13.817	38.678	4.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	294	13.821	4.5788	13.818	38.678	4.45
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	295	13.821	4.5789	13.818	38.678	4.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	296	13.82	4.5789	13.817	38.678	4.41
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	297	13.821	4.579	13.818	38.678	4.42
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	298	13.819	4.579	13.816	38.679	4.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	299	13.82	4.5791	13.817	38.679	4.43
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	300	13.82	4.5791	13.817	38.679	4.43
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	301	13.82	4.5791	13.817	38.678	4.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	302	13.819	4.5792	13.816	38.679	4.42
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	303	13.819	4.5793	13.816	38.68	4.41
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	304	13.819	4.5793	13.816	38.679	4.41
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	305	13.82	4.5794	13.817	38.68	4.42
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	306	13.819	4.5795	13.816	38.68	4.43
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	307	13.82	4.5795	13.817	38.679	4.4
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	308	13.818	4.5796	13.815	38.681	4.41
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	309	13.817	4.5796	13.814	38.682	4.42
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	310	13.817	4.5797	13.814	38.682	4.42
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	311	13.816	4.5797	13.813	38.683	4.42
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	312	13.816	4.5798	13.813	38.684	4.41
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	313	13.816	4.5799	13.813	38.684	4.41
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	314	13.816	4.5801	13.813	38.685	4.42
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	315	13.817	4.5803	13.814	38.686	4.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	316	13.816	4.5805	13.813	38.688	4.45
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	317	13.816	4.5805	13.813	38.688	4.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	318	13.816	4.5806	13.813	38.688	4.43
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	319	13.816	4.5807	13.813	38.688	4.42
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	320	13.816	4.5808	13.813	38.689	4.42
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	321	13.816	4.5808	13.813	38.689	4.43
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	322	13.816	4.5809	13.813	38.689	4.39
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	323	13.817	4.5812	13.814	38.691	4.41
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	324	13.818	4.5814	13.815	38.692	4.43
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	325	13.818	4.5816	13.815	38.692	4.45
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	326	13.819	4.5818	13.816	38.694	4.45
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	327	13.819	4.5819	13.816	38.694	4.45
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	328	13.819	4.582	13.816	38.694	4.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	329	13.819	4.5822	13.816	38.695	4.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	330	13.82	4.5824	13.817	38.696	4.45
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	331	13.819	4.5824	13.816	38.696	4.46
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	332	13.818	4.5824	13.815	38.697	4.45
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	333	13.819	4.5825	13.816	38.697	4.41
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	334	13.818	4.5825	13.815	38.697	4.42
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	335	13.817	4.5825	13.814	38.698	4.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	336	13.817	4.5827	13.814	38.699	4.43
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	337	13.818	4.583	13.815	38.7	4.43
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	338	13.819	4.5831	13.816	38.7	4.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	339	13.82	4.5833	13.817	38.701	4.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	340	13.82	4.5834	13.817	38.701	4.43
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	341	13.819	4.5835	13.816	38.702	4.45
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	342	13.819	4.5836	13.816	38.703	4.45
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	343	13.819	4.5837	13.816	38.703	4.45
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	344	13.819	4.5837	13.816	38.703	4.45
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	345	13.819	4.5838	13.816	38.703	4.45
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	346	13.819	4.5838	13.816	38.703	4.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	347	13.819	4.5839	13.816	38.703	4.43
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	348	13.818	4.5839	13.815	38.704	4.45
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	349	13.818	4.5839	13.815	38.704	4.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	350	13.816	4.5838	13.813	38.704	4.42
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	351	13.815	4.5838	13.812	38.705	4.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	352	13.812	4.5836	13.809	38.705	4.45
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	353	13.811	4.5835	13.808	38.705	4.45
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	354	13.81	4.5835	13.807	38.706	4.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	355	13.809	4.5835	13.806	38.706	4.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	356	13.809	4.5835	13.806	38.706	4.43
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	357	13.81	4.5836	13.807	38.706	4.45
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	358	13.807	4.5834	13.804	38.706	4.45
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	359	13.809	4.5837	13.806	38.706	4.45
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	360	13.808	4.5836	13.805	38.706	4.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	361	13.807	4.5835	13.804	38.706	4.46
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	362	13.807	4.5836	13.804	38.706	4.46
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	363	13.807	4.5836	13.804	38.706	4.45
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	364	13.806	4.5836	13.803	38.706	4.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	365	13.806	4.5837	13.803	38.707	4.43
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	366	13.806	4.5838	13.803	38.707	4.43
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	367	13.806	4.5838	13.803	38.707	4.45
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	368	13.805	4.5838	13.802	38.708	4.45
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	369	13.804	4.5839	13.801	38.708	4.42
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	370	13.804	4.5839	13.801	38.708	4.43
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	371	13.804	4.584	13.801	38.708	4.45
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	372	13.803	4.584	13.8	38.709	4.43
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	373	13.801	4.584	13.798	38.71	4.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	374	13.801	4.584	13.798	38.71	4.43
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	375	13.801	4.5839	13.798	38.71	4.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	376	13.799	4.5839	13.796	38.711	4.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	377	13.796	4.5837	13.793	38.711	4.46
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	378	13.794	4.5835	13.791	38.711	4.47
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	379	13.793	4.5835	13.79	38.712	4.46
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	380	13.793	4.5836	13.79	38.712	4.45
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	381	13.793	4.5838	13.79	38.713	4.46
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	382	13.795	4.5842	13.792	38.715	4.47
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	383	13.795	4.5843	13.792	38.716	4.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	384	13.795	4.5845	13.792	38.716	4.42
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	385	13.798	4.5849	13.795	38.717	4.43
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	386	13.798	4.585	13.795	38.718	4.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	387	13.799	4.5851	13.796	38.718	4.43
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	388	13.802	4.5857	13.799	38.72	4.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	389	13.806	4.5863	13.803	38.721	4.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	390	13.81	4.587	13.807	38.723	4.43
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	391	13.812	4.5875	13.809	38.724	4.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	392	13.814	4.5877	13.811	38.725	4.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	393	13.815	4.588	13.812	38.726	4.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	394	13.818	4.5884	13.815	38.727	4.43
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	395	13.818	4.5886	13.815	38.727	4.43
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	396	13.82	4.5889	13.817	38.728	4.42
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	397	13.824	4.5895	13.821	38.73	4.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	398	13.83	4.5906	13.827	38.733	4.43
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	399	13.832	4.591	13.829	38.734	4.41
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	400	13.832	4.5911	13.829	38.735	4.41
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	401	13.833	4.5913	13.83	38.735	4.41
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	402	13.832	4.5913	13.829	38.735	4.43
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	403	13.832	4.5913	13.829	38.736	4.42
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	404	13.832	4.5914	13.829	38.736	4.42
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	405	13.833	4.5915	13.83	38.736	4.43
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	406	13.834	4.5917	13.831	38.736	4.43
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	407	13.835	4.5919	13.832	38.736	4.43
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	408	13.835	4.5919	13.832	38.736	4.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	409	13.834	4.5918	13.831	38.736	4.43
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	410	13.834	4.5919	13.831	38.736	4.43
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	411	13.836	4.5922	13.833	38.737	4.45
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	412	13.837	4.5924	13.834	38.737	4.43
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	413	13.837	4.5925	13.834	38.737	4.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	414	13.837	4.5926	13.834	38.737	4.45
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	415	13.838	4.5927	13.835	38.738	4.43
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	416	13.838	4.5928	13.835	38.738	4.42
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	417	13.839	4.593	13.836	38.738	4.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	418	13.839	4.593	13.836	38.738	4.45
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	419	13.839	4.5931	13.836	38.739	4.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	420	13.839	4.5932	13.836	38.739	4.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	421	13.839	4.5932	13.836	38.739	4.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	422	13.839	4.5933	13.836	38.739	4.43
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	423	13.839	4.5933	13.836	38.739	4.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	424	13.837	4.5931	13.834	38.739	4.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	425	13.834	4.5928	13.831	38.738	4.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	426	13.835	4.5929	13.832	38.738	4.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	427	13.834	4.5928	13.831	38.738	4.45
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	428	13.833	4.5929	13.83	38.738	4.46
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	429	13.834	4.5929	13.831	38.738	4.46
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	430	13.832	4.5928	13.829	38.738	4.46
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	431	13.833	4.593	13.83	38.738	4.45
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	432	13.833	4.593	13.83	38.738	4.43
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	433	13.834	4.5932	13.831	38.738	4.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	434	13.834	4.5933	13.831	38.738	4.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	435	13.835	4.5934	13.832	38.738	4.45
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	436	13.835	4.5935	13.832	38.738	4.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	437	13.835	4.5936	13.832	38.739	4.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	438	13.835	4.5936	13.832	38.738	4.45
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	439	13.836	4.5937	13.833	38.739	4.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	440	13.836	4.5938	13.833	38.739	4.42
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	441	13.836	4.5938	13.833	38.738	4.42
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	442	13.836	4.5938	13.833	38.738	4.42
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	443	13.835	4.5939	13.832	38.738	4.42
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	444	13.835	4.5938	13.832	38.738	4.43
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	445	13.834	4.5938	13.831	38.738	4.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	446	13.834	4.5938	13.831	38.738	4.43
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	447	13.835	4.5939	13.832	38.738	4.43
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	448	13.835	4.594	13.832	38.738	4.43
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	449	13.835	4.5941	13.832	38.738	4.43
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	450	13.835	4.5941	13.832	38.738	4.41
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	451	13.835	4.5942	13.832	38.738	4.4
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	452	13.834	4.5941	13.831	38.738	4.41
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	453	13.834	4.5942	13.831	38.738	4.41
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	454	13.835	4.5942	13.832	38.738	4.39
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	455	13.835	4.5943	13.832	38.738	4.41
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	456	13.835	4.5943	13.832	38.738	4.42
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	457	13.834	4.5943	13.831	38.738	4.4
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	458	13.835	4.5944	13.832	38.738	4.41
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	459	13.835	4.5945	13.832	38.738	4.41
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	460	13.835	4.5946	13.832	38.738	4.39
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	461	13.835	4.5946	13.832	38.738	4.35
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	462	13.835	4.5947	13.832	38.738	4.38
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	463	13.835	4.5947	13.832	38.738	4.38
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	464	13.835	4.5948	13.832	38.738	4.37
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	465	13.835	4.5948	13.832	38.738	4.38
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	466	13.836	4.5949	13.833	38.738	4.38
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	467	13.836	4.595	13.833	38.738	4.37
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	468	13.836	4.5951	13.833	38.738	4.34
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	469	13.836	4.5951	13.833	38.738	4.36
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	470	13.836	4.5952	13.833	38.738	4.34
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	471	13.836	4.5952	13.833	38.738	4.33
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	472	13.836	4.5953	13.833	38.738	4.34
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	473	13.837	4.5954	13.834	38.738	4.35
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	474	13.837	4.5954	13.834	38.738	4.35
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	475	13.837	4.5955	13.834	38.738	4.35
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	476	13.837	4.5956	13.834	38.738	4.35
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	477	13.837	4.5956	13.834	38.738	4.36
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	478	13.838	4.5957	13.835	38.738	4.36
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	479	13.836	4.5955	13.833	38.738	4.37
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	480	13.835	4.5955	13.832	38.738	4.41
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	481	13.833	4.5952	13.83	38.737	4.42
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	482	13.832	4.5952	13.829	38.737	4.4
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	483	13.834	4.5954	13.831	38.737	4.38
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	484	13.832	4.5953	13.829	38.737	4.38
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	485	13.833	4.5954	13.83	38.737	4.38
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	486	13.834	4.5956	13.831	38.737	4.39
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	487	13.835	4.5958	13.832	38.737	4.39
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	488	13.831	4.5953	13.828	38.737	4.39
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	489	13.826	4.5948	13.823	38.736	4.42
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	490	13.827	4.5949	13.824	38.736	4.43
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	491	13.827	4.595	13.824	38.736	4.45
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	492	13.827	4.595	13.824	38.736	4.45
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	493	13.827	4.595	13.824	38.736	4.47
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	494	13.827	4.5951	13.824	38.736	4.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	495	13.827	4.5952	13.824	38.736	4.45
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	496	13.827	4.5952	13.824	38.736	4.46
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	497	13.827	4.5952	13.824	38.736	4.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	498	13.827	4.5953	13.824	38.736	4.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	499	13.827	4.5953	13.824	38.736	4.44
PRIMO94	488	C	05/23/1994	11:34:00	11.50222	37.99694	508	500	13.827	4.5953	13.824	38.736	4.44
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	5	17.889	4.861	17.885	37.437	5.77
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	6	17.889	4.8617	17.885	37.443	5.76
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	7	17.902	4.863	17.898	37.442	5.78
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	8	17.9	4.8628	17.896	37.441	5.82
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	9	17.894	4.8623	17.89	37.442	5.79
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	10	17.894	4.8622	17.89	37.442	5.82
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	11	17.899	4.8629	17.895	37.442	5.8
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	12	17.899	4.8629	17.895	37.441	5.82
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	13	17.865	4.8598	17.861	37.446	5.85
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	14	17.809	4.8524	17.805	37.433	5.84
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	15	17.596	4.8351	17.592	37.479	5.9
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	16	17.573	4.8325	17.569	37.477	5.9
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	17	17.566	4.8316	17.562	37.475	5.92
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	18	17.555	4.8303	17.551	37.474	5.91
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	19	17.529	4.8273	17.525	37.47	5.93
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	20	17.488	4.8227	17.484	37.468	5.92
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	21	17.418	4.8149	17.414	37.465	5.96
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	22	17.274	4.7991	17.27	37.46	5.97
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	23	17.157	4.7867	17.153	37.459	5.99
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	24	17.031	4.7736	17.027	37.46	6.04
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	25	16.991	4.7691	16.987	37.457	6.03
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	26	16.88	4.7578	16.876	37.46	6.04
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	27	16.703	4.7404	16.699	37.473	6.07
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	28	16.478	4.7188	16.474	37.491	6.13
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	29	16.397	4.711	16.393	37.497	6.15
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	30	16.303	4.7024	16.299	37.508	6.17
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	31	16.256	4.6979	16.252	37.511	6.19
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	32	16.217	4.6942	16.213	37.515	6.14
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	33	16.186	4.6912	16.182	37.517	6.09
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	34	16.165	4.6893	16.161	37.519	6.08
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	35	16.014	4.6748	16.01	37.531	6.13
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	36	15.877	4.663	15.873	37.555	6.18
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	37	15.869	4.6619	15.865	37.552	6.2
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	38	15.855	4.6608	15.851	37.554	6.19
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	39	15.805	4.6571	15.801	37.569	6.21
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	40	15.754	4.6531	15.75	37.58	6.2
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	41	15.754	4.6529	15.75	37.578	6.19
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	42	15.738	4.6515	15.734	37.58	6.22
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	43	15.696	4.6479	15.692	37.587	6.24
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	44	15.645	4.6434	15.641	37.595	6.23
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	45	15.6	4.6394	15.596	37.601	6.25
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	46	15.451	4.6253	15.447	37.615	6.29
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	47	15.355	4.6154	15.351	37.616	6.33
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	48	15.263	4.6069	15.259	37.626	6.34
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	49	15.187	4.5995	15.183	37.63	6.34
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	50	15.137	4.5954	15.133	37.64	6.35
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	51	15.094	4.592	15.09	37.65	6.36
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	52	15.047	4.5884	15.043	37.662	6.39
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	53	14.962	4.5815	14.958	37.681	6.44
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	54	14.898	4.5743	14.894	37.675	6.48
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	55	14.839	4.5691	14.835	37.684	6.48
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	56	14.811	4.5672	14.807	37.693	6.46
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	57	14.79	4.5656	14.786	37.697	6.47
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	58	14.769	4.5636	14.765	37.7	6.49
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	59	14.756	4.5625	14.752	37.701	6.53
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	60	14.733	4.5609	14.729	37.709	6.48
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	61	14.71	4.559	14.706	37.712	6.46
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	62	14.69	4.5569	14.686	37.712	6.5
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	63	14.645	4.5525	14.641	37.715	6.52
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	64	14.609	4.549	14.605	37.717	6.53
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	65	14.595	4.5475	14.591	37.716	6.54
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	66	14.583	4.5466	14.58	37.719	6.53
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	67	14.575	4.546	14.572	37.72	6.51
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	68	14.572	4.5456	14.569	37.72	6.51
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	69	14.564	4.545	14.561	37.721	6.5
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	70	14.548	4.5438	14.545	37.725	6.53
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	71	14.509	4.541	14.506	37.736	6.53
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	72	14.496	4.5401	14.493	37.74	6.52
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	73	14.464	4.5378	14.461	37.75	6.55
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	74	14.44	4.5362	14.437	37.758	6.56
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	75	14.425	4.5356	14.422	37.766	6.53
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	76	14.395	4.5341	14.392	37.781	6.53
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	77	14.376	4.5332	14.373	37.792	6.53
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	78	14.357	4.5323	14.354	37.8	6.53
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	79	14.345	4.5322	14.342	37.811	6.54
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	80	14.345	4.5325	14.342	37.813	6.54
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	81	14.335	4.532	14.332	37.818	6.51
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	82	14.294	4.5296	14.291	37.836	6.53
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	83	14.282	4.5283	14.279	37.835	6.52
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	84	14.258	4.526	14.255	37.836	6.51
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	85	14.257	4.5259	14.254	37.835	6.5
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	86	14.254	4.5255	14.251	37.835	6.5
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	87	14.253	4.5259	14.25	37.84	6.48
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	88	14.275	4.5293	14.272	37.849	6.45
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	89	14.277	4.5301	14.274	37.855	6.45
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	90	14.265	4.5297	14.262	37.861	6.44
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	91	14.254	4.5296	14.251	37.871	6.41
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	92	14.244	4.529	14.241	37.875	6.4
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	93	14.22	4.5267	14.217	37.877	6.42
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	94	14.218	4.5272	14.215	37.883	6.42
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	95	14.223	4.5296	14.22	37.899	6.4
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	96	14.219	4.5303	14.216	37.909	6.37
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	97	14.211	4.5312	14.208	37.926	6.31
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	98	14.19	4.5306	14.187	37.941	6.27
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	99	14.182	4.5301	14.179	37.944	6.24
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	100	14.18	4.53	14.177	37.944	6.18
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	101	14.169	4.529	14.166	37.945	6.13
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	102	14.158	4.5281	14.155	37.946	6.08
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	103	14.15	4.5276	14.147	37.949	6.05
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	104	14.141	4.527	14.138	37.952	6
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	105	14.126	4.5282	14.123	37.978	5.95
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	106	14.095	4.526	14.092	37.988	5.97
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	107	14.061	4.5225	14.058	37.987	5.97
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	108	14.052	4.5219	14.049	37.991	5.93
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	109	14.048	4.5219	14.045	37.994	5.91
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	110	14.047	4.5225	14.044	38	5.9
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	111	14.05	4.5235	14.047	38.007	5.86
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	112	14.065	4.5266	14.062	38.021	5.83
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	113	14.077	4.5294	14.074	38.034	5.79
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	114	14.063	4.5295	14.06	38.048	5.78
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	115	14.029	4.5264	14.026	38.052	5.75
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	116	14.01	4.5248	14.007	38.056	5.76
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	117	14.012	4.5253	14.009	38.058	5.74
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	118	14.012	4.5255	14.009	38.06	5.7
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	119	14.013	4.5258	14.01	38.061	5.66
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	120	14.014	4.5262	14.011	38.063	5.65
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	121	14.023	4.5281	14.02	38.072	5.64
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	122	14.086	4.5372	14.083	38.094	5.61
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	123	14.109	4.5408	14.106	38.106	5.6
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	124	14.14	4.5459	14.137	38.122	5.59
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	125	14.15	4.5481	14.147	38.133	5.58
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	126	14.153	4.5491	14.15	38.139	5.57
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	127	14.144	4.5487	14.141	38.143	5.57
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	128	14.137	4.5484	14.134	38.146	5.55
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	129	14.131	4.5497	14.128	38.165	5.55
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	130	14.16	4.5573	14.157	38.208	5.55
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	131	14.17	4.5602	14.167	38.225	5.53
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	132	14.177	4.5627	14.174	38.24	5.46
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	133	14.178	4.5638	14.175	38.249	5.46
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	134	14.176	4.5638	14.173	38.251	5.44
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	135	14.172	4.5647	14.169	38.262	5.42
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	136	14.159	4.5642	14.156	38.271	5.4
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	137	14.129	4.5621	14.126	38.28	5.38
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	138	14.109	4.5614	14.106	38.293	5.38
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	139	14.102	4.5606	14.099	38.292	5.41
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	140	14.081	4.5582	14.078	38.29	5.42
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	141	14.065	4.5563	14.062	38.288	5.4
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	142	14.056	4.5557	14.053	38.29	5.42
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	143	14.056	4.5558	14.053	38.291	5.41
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	144	14.054	4.5558	14.051	38.293	5.42
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	145	14.043	4.5557	14.04	38.302	5.41
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	146	14.038	4.5557	14.035	38.307	5.36
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	147	14.036	4.5568	14.033	38.318	5.34
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	148	14.046	4.5591	14.043	38.33	5.34
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	149	14.094	4.5684	14.091	38.369	5.32
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	150	14.101	4.5701	14.098	38.378	5.3
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	151	14.099	4.5702	14.096	38.38	5.29
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	152	14.1	4.5705	14.097	38.382	5.25
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	153	14.1	4.5706	14.097	38.382	5.25
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	154	14.102	4.5711	14.099	38.385	5.23
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	155	14.105	4.5719	14.102	38.389	5.2
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	156	14.109	4.5729	14.106	38.394	5.16
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	157	14.112	4.5737	14.109	38.397	5.15
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	158	14.114	4.574	14.111	38.399	5.16
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	159	14.121	4.5757	14.118	38.407	5.11
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	160	14.143	4.5802	14.14	38.427	5.1
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	161	14.152	4.5821	14.149	38.435	5.08
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	162	14.159	4.5835	14.156	38.441	5.05
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	163	14.161	4.584	14.158	38.443	5.06
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	164	14.164	4.5848	14.161	38.448	5.05
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	165	14.171	4.5869	14.168	38.461	5.04
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	166	14.175	4.5884	14.172	38.47	5.04
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	167	14.177	4.5892	14.174	38.475	5.03
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	168	14.181	4.5908	14.178	38.485	5.02
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	169	14.186	4.5931	14.183	38.502	5.02
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	170	14.178	4.5929	14.175	38.508	5.02
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	171	14.171	4.5928	14.168	38.513	5.02
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	172	14.168	4.594	14.165	38.527	4.98
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	173	14.171	4.5952	14.168	38.535	4.96
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	174	14.173	4.5961	14.17	38.541	4.96
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	175	14.171	4.5973	14.168	38.553	4.95
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	176	14.167	4.5988	14.164	38.571	4.94
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	177	14.163	4.5991	14.16	38.577	4.94
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	178	14.142	4.5974	14.139	38.582	4.93
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	179	14.109	4.5944	14.106	38.587	4.93
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	180	14.1	4.5937	14.097	38.588	4.94
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	181	14.089	4.5929	14.086	38.592	4.92
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	182	14.081	4.5924	14.078	38.595	4.9
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	183	14.08	4.5926	14.077	38.597	4.9
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	184	14.077	4.5927	14.074	38.6	4.9
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	185	14.078	4.593	14.075	38.602	4.9
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	186	14.068	4.5919	14.065	38.602	4.9
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	187	14.04	4.5888	14.037	38.6	4.91
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	188	14.041	4.5888	14.038	38.598	4.91
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	189	14.031	4.5876	14.028	38.596	4.89
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	190	14.022	4.5867	14.019	38.596	4.9
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	191	14.019	4.5863	14.016	38.595	4.9
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	192	14.016	4.5861	14.013	38.595	4.89
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	193	14.014	4.5859	14.011	38.595	4.87
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	194	14.014	4.5859	14.011	38.595	4.85
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	195	14.013	4.5859	14.01	38.595	4.83
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	196	14.012	4.5858	14.009	38.596	4.81
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	197	14.011	4.5858	14.008	38.595	4.78
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	198	14.011	4.5858	14.008	38.595	4.79
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	199	14.009	4.5857	14.006	38.595	4.81
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	200	14.007	4.5855	14.004	38.596	4.81
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	201	14.007	4.5855	14.004	38.596	4.79
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	202	14.001	4.585	13.998	38.596	4.79
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	203	13.997	4.5846	13.994	38.596	4.77
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	204	13.996	4.5845	13.993	38.595	4.76
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	205	13.996	4.5845	13.993	38.595	4.76
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	206	13.995	4.5844	13.992	38.595	4.77
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	207	13.991	4.5841	13.988	38.595	4.75
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	208	13.973	4.5826	13.97	38.598	4.76
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	209	13.967	4.5821	13.964	38.6	4.75
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	210	13.962	4.5818	13.959	38.601	4.76
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	211	13.961	4.5818	13.958	38.602	4.75
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	212	13.96	4.5817	13.957	38.602	4.73
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	213	13.959	4.5816	13.956	38.602	4.73
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	214	13.959	4.5817	13.956	38.602	4.73
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	215	13.958	4.5817	13.955	38.602	4.7
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	216	13.957	4.5816	13.954	38.602	4.71
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	217	13.951	4.5811	13.948	38.603	4.72
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	218	13.945	4.5809	13.942	38.606	4.71
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	219	13.939	4.5807	13.936	38.609	4.69
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	220	13.939	4.5807	13.936	38.609	4.7
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	221	13.941	4.581	13.938	38.61	4.71
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	222	13.941	4.5811	13.938	38.61	4.68
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	223	13.942	4.5812	13.939	38.61	4.69
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	224	13.941	4.5813	13.938	38.611	4.7
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	225	13.94	4.5813	13.937	38.612	4.69
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	226	13.938	4.5813	13.935	38.613	4.69
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	227	13.936	4.5813	13.933	38.615	4.7
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	228	13.933	4.5811	13.93	38.616	4.7
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	229	13.93	4.5811	13.927	38.618	4.68
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	230	13.925	4.5808	13.922	38.62	4.69
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	231	13.926	4.5809	13.923	38.619	4.69
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	232	13.925	4.5808	13.922	38.619	4.68
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	233	13.924	4.5807	13.921	38.619	4.67
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	234	13.924	4.5808	13.921	38.62	4.68
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	235	13.924	4.5809	13.921	38.62	4.67
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	236	13.923	4.581	13.92	38.621	4.67
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	237	13.921	4.5808	13.918	38.621	4.67
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	238	13.921	4.581	13.918	38.622	4.67
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	239	13.918	4.5809	13.915	38.624	4.67
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	240	13.915	4.5808	13.912	38.626	4.64
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	241	13.908	4.5807	13.905	38.631	4.62
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	242	13.905	4.5807	13.902	38.633	4.61
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	243	13.909	4.582	13.906	38.641	4.61
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	244	13.906	4.5824	13.903	38.648	4.6
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	245	13.894	4.5812	13.891	38.649	4.58
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	246	13.879	4.58	13.876	38.651	4.58
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	247	13.878	4.58	13.875	38.651	4.58
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	248	13.879	4.5802	13.876	38.652	4.58
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	249	13.88	4.5804	13.877	38.653	4.57
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	250	13.879	4.5804	13.876	38.654	4.57
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	251	13.878	4.5805	13.875	38.655	4.57
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	252	13.878	4.5806	13.875	38.655	4.57
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	253	13.88	4.5811	13.877	38.657	4.58
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	254	13.881	4.5813	13.878	38.658	4.57
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	255	13.885	4.5824	13.882	38.665	4.58
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	256	13.887	4.5832	13.884	38.669	4.59
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	257	13.889	4.5838	13.886	38.672	4.59
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	258	13.894	4.5847	13.891	38.675	4.57
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	259	13.895	4.585	13.892	38.677	4.59
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	260	13.896	4.5851	13.893	38.677	4.57
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	261	13.897	4.5853	13.894	38.677	4.54
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	262	13.897	4.5855	13.894	38.678	4.56
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	263	13.898	4.5856	13.895	38.678	4.56
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	264	13.898	4.5857	13.895	38.678	4.55
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	265	13.899	4.5861	13.896	38.68	4.55
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	266	13.901	4.5866	13.898	38.683	4.56
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	267	13.901	4.5867	13.898	38.684	4.57
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	268	13.901	4.5868	13.898	38.684	4.57
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	269	13.901	4.5869	13.898	38.685	4.55
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	270	13.9	4.5869	13.897	38.685	4.55
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	271	13.9	4.587	13.897	38.685	4.53
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	272	13.9	4.5871	13.897	38.685	4.52
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	273	13.901	4.5871	13.898	38.685	4.53
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	274	13.899	4.5871	13.896	38.686	4.54
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	275	13.899	4.5871	13.896	38.686	4.53
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	276	13.896	4.5871	13.893	38.687	4.49
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	277	13.896	4.5871	13.893	38.688	4.49
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	278	13.891	4.5868	13.888	38.689	4.49
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	279	13.889	4.5866	13.886	38.689	4.48
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	280	13.888	4.5866	13.885	38.689	4.49
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	281	13.886	4.5863	13.883	38.689	4.49
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	282	13.884	4.5862	13.881	38.689	4.5
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	283	13.884	4.5862	13.881	38.689	4.49
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	284	13.884	4.5863	13.881	38.689	4.49
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	285	13.884	4.5863	13.881	38.689	4.49
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	286	13.883	4.5863	13.88	38.689	4.51
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	287	13.883	4.5864	13.88	38.69	4.52
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	288	13.883	4.5865	13.88	38.69	4.52
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	289	13.882	4.5864	13.879	38.69	4.52
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	290	13.883	4.5865	13.88	38.69	4.52
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	291	13.882	4.5865	13.879	38.69	4.51
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	292	13.882	4.5866	13.879	38.69	4.5
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	293	13.882	4.5866	13.879	38.69	4.49
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	294	13.882	4.5867	13.879	38.69	4.51
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	295	13.882	4.5867	13.879	38.69	4.5
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	296	13.882	4.5867	13.879	38.69	4.49
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	297	13.881	4.5867	13.878	38.69	4.5
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	298	13.88	4.5867	13.877	38.69	4.5
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	299	13.88	4.5867	13.877	38.69	4.48
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	300	13.878	4.5866	13.875	38.69	4.49
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	301	13.875	4.5863	13.872	38.691	4.51
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	302	13.873	4.5862	13.87	38.691	4.49
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	303	13.872	4.5862	13.869	38.691	4.48
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	304	13.873	4.5863	13.87	38.691	4.48
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	305	13.873	4.5863	13.87	38.691	4.49
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	306	13.873	4.5863	13.87	38.691	4.5
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	307	13.871	4.5862	13.868	38.691	4.51
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	308	13.869	4.5861	13.866	38.691	4.5
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	309	13.866	4.5858	13.863	38.691	4.49
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	310	13.862	4.5855	13.859	38.692	4.49
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	311	13.858	4.5851	13.855	38.692	4.49
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	312	13.853	4.5846	13.85	38.692	4.48
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	313	13.85	4.5844	13.847	38.692	4.48
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	314	13.849	4.5843	13.846	38.692	4.49
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	315	13.848	4.5843	13.845	38.693	4.49
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	316	13.848	4.5843	13.845	38.693	4.5
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	317	13.847	4.5843	13.844	38.692	4.51
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	318	13.845	4.5842	13.842	38.692	4.5
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	319	13.845	4.5842	13.842	38.693	4.5
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	320	13.844	4.5842	13.841	38.693	4.5
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	321	13.843	4.5841	13.84	38.693	4.5
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	322	13.842	4.5841	13.839	38.693	4.47
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	323	13.842	4.5841	13.839	38.693	4.44
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	324	13.842	4.5842	13.839	38.693	4.45
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	325	13.843	4.5843	13.84	38.693	4.45
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	326	13.843	4.5843	13.84	38.693	4.45
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	327	13.842	4.5843	13.839	38.693	4.45
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	328	13.842	4.5843	13.839	38.694	4.42
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	329	13.839	4.5842	13.836	38.694	4.42
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	330	13.839	4.5842	13.836	38.693	4.43
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	331	13.839	4.5843	13.836	38.694	4.45
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	332	13.839	4.5843	13.836	38.694	4.46
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	333	13.839	4.5844	13.836	38.694	4.46
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	334	13.839	4.5844	13.836	38.693	4.49
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	335	13.838	4.5844	13.835	38.694	4.5
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	336	13.838	4.5844	13.835	38.694	4.47
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	337	13.838	4.5844	13.835	38.694	4.47
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	338	13.837	4.5844	13.834	38.694	4.5
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	339	13.835	4.5843	13.832	38.695	4.51
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	340	13.831	4.5839	13.828	38.695	4.53
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	341	13.829	4.5837	13.826	38.695	4.53
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	342	13.827	4.5835	13.824	38.694	4.54
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	343	13.824	4.5834	13.821	38.696	4.55
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	344	13.824	4.5836	13.821	38.697	4.56
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	345	13.823	4.5836	13.82	38.698	4.56
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	346	13.821	4.5836	13.818	38.699	4.56
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	347	13.82	4.5836	13.817	38.7	4.57
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	348	13.818	4.5836	13.815	38.701	4.55
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	349	13.816	4.5835	13.813	38.702	4.55
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	350	13.814	4.5834	13.811	38.702	4.56
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	351	13.813	4.5834	13.81	38.702	4.56
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	352	13.812	4.5833	13.809	38.702	4.57
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	353	13.811	4.5832	13.808	38.702	4.56
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	354	13.811	4.5832	13.808	38.702	4.53
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	355	13.81	4.5832	13.807	38.702	4.52
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	356	13.81	4.5833	13.807	38.703	4.55
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	357	13.809	4.5834	13.806	38.704	4.55
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	358	13.81	4.5835	13.807	38.704	4.55
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	359	13.81	4.5835	13.807	38.704	4.54
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	360	13.81	4.5836	13.807	38.704	4.55
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	361	13.81	4.5837	13.807	38.704	4.55
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	362	13.81	4.5838	13.807	38.705	4.56
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	363	13.809	4.5841	13.806	38.708	4.56
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	364	13.808	4.5842	13.805	38.71	4.55
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	365	13.808	4.5843	13.805	38.71	4.55
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	366	13.808	4.5844	13.805	38.71	4.55
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	367	13.808	4.5844	13.805	38.71	4.55
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	368	13.808	4.5845	13.805	38.71	4.56
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	369	13.808	4.5846	13.805	38.711	4.54
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	370	13.808	4.5846	13.805	38.71	4.54
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	371	13.808	4.5847	13.805	38.711	4.54
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	372	13.808	4.5847	13.805	38.711	4.56
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	373	13.808	4.5848	13.805	38.712	4.55
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	374	13.808	4.5848	13.805	38.711	4.53
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	375	13.807	4.5848	13.804	38.712	4.54
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	376	13.804	4.5848	13.801	38.714	4.54
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	377	13.803	4.5848	13.8	38.715	4.54
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	378	13.803	4.5848	13.8	38.714	4.53
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	379	13.802	4.5849	13.799	38.715	4.54
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	380	13.802	4.5849	13.799	38.715	4.54
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	381	13.802	4.585	13.799	38.715	4.52
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	382	13.802	4.585	13.799	38.715	4.52
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	383	13.802	4.585	13.799	38.715	4.53
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	384	13.802	4.5851	13.799	38.715	4.54
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	385	13.803	4.5853	13.8	38.715	4.53
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	386	13.803	4.5853	13.8	38.716	4.54
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	387	13.804	4.5854	13.801	38.715	4.54
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	388	13.804	4.5855	13.801	38.716	4.54
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	389	13.804	4.5856	13.801	38.716	4.54
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	390	13.804	4.5856	13.801	38.716	4.54
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	391	13.805	4.5858	13.802	38.716	4.54
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	392	13.805	4.5858	13.802	38.716	4.54
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	393	13.805	4.5859	13.802	38.716	4.54
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	394	13.805	4.586	13.802	38.716	4.54
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	395	13.806	4.5861	13.803	38.716	4.53
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	396	13.806	4.5862	13.803	38.717	4.52
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	397	13.806	4.5863	13.803	38.717	4.53
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	398	13.807	4.5865	13.804	38.718	4.52
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	399	13.807	4.5866	13.804	38.718	4.51
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	400	13.807	4.5866	13.804	38.718	4.52
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	401	13.807	4.5868	13.804	38.718	4.53
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	402	13.808	4.5869	13.805	38.719	4.51
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	403	13.808	4.587	13.805	38.719	4.52
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	404	13.808	4.5871	13.805	38.719	4.51
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	405	13.808	4.5872	13.805	38.72	4.5
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	406	13.808	4.5872	13.805	38.72	4.5
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	407	13.808	4.5873	13.805	38.72	4.49
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	408	13.808	4.5874	13.805	38.72	4.44
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	409	13.808	4.5874	13.805	38.72	4.39
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	410	13.807	4.5874	13.804	38.72	4.36
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	411	13.807	4.5874	13.804	38.72	4.37
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	412	13.807	4.5875	13.804	38.72	4.39
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	413	13.806	4.5875	13.803	38.721	4.41
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	414	13.806	4.5875	13.803	38.721	4.41
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	415	13.806	4.5876	13.803	38.721	4.37
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	416	13.806	4.5876	13.803	38.721	4.37
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	417	13.806	4.5877	13.803	38.721	4.38
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	418	13.807	4.5878	13.804	38.721	4.41
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	419	13.807	4.5879	13.804	38.722	4.43
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	420	13.808	4.5882	13.805	38.723	4.43
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	421	13.808	4.5883	13.805	38.723	4.4
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	422	13.808	4.5884	13.805	38.723	4.4
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	423	13.808	4.5884	13.805	38.723	4.42
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	424	13.809	4.5885	13.806	38.723	4.45
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	425	13.809	4.5886	13.806	38.723	4.46
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	426	13.809	4.5886	13.806	38.723	4.47
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	427	13.809	4.5887	13.806	38.723	4.46
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	428	13.809	4.5887	13.806	38.723	4.46
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	429	13.809	4.5888	13.806	38.723	4.47
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	430	13.809	4.5888	13.806	38.722	4.46
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	431	13.809	4.5888	13.806	38.723	4.46
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	432	13.809	4.589	13.806	38.723	4.47
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	433	13.809	4.589	13.806	38.723	4.45
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	434	13.81	4.5891	13.807	38.723	4.44
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	435	13.81	4.5892	13.807	38.724	4.44
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	436	13.81	4.5892	13.807	38.723	4.43
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	437	13.81	4.5893	13.807	38.723	4.43
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	438	13.81	4.5893	13.807	38.723	4.44
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	439	13.81	4.5894	13.807	38.723	4.44
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	440	13.81	4.5895	13.807	38.724	4.45
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	441	13.81	4.5895	13.807	38.724	4.44
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	442	13.81	4.5896	13.807	38.724	4.44
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	443	13.81	4.5896	13.807	38.724	4.45
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	444	13.81	4.5897	13.807	38.724	4.45
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	445	13.81	4.5898	13.807	38.724	4.44
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	446	13.81	4.5898	13.807	38.724	4.45
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	447	13.81	4.5898	13.807	38.725	4.43
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	448	13.81	4.5899	13.807	38.724	4.42
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	449	13.81	4.59	13.807	38.724	4.42
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	450	13.808	4.5899	13.805	38.725	4.43
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	451	13.808	4.59	13.805	38.725	4.42
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	452	13.808	4.59	13.805	38.725	4.42
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	453	13.808	4.59	13.805	38.725	4.42
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	454	13.807	4.59	13.804	38.726	4.42
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	455	13.806	4.59	13.803	38.726	4.42
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	456	13.805	4.59	13.802	38.726	4.41
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	457	13.805	4.59	13.802	38.726	4.41
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	458	13.805	4.5901	13.802	38.727	4.4
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	459	13.805	4.5902	13.802	38.727	4.38
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	460	13.804	4.5901	13.801	38.727	4.37
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	461	13.804	4.5902	13.801	38.727	4.39
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	462	13.804	4.5902	13.801	38.727	4.4
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	463	13.802	4.5901	13.799	38.728	4.39
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	464	13.801	4.5901	13.798	38.728	4.39
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	465	13.8	4.59	13.797	38.728	4.39
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	466	13.797	4.5898	13.794	38.729	4.41
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	467	13.797	4.5899	13.794	38.729	4.41
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	468	13.797	4.59	13.794	38.729	4.42
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	469	13.798	4.59	13.795	38.729	4.41
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	470	13.797	4.5901	13.794	38.729	4.41
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	471	13.797	4.5902	13.794	38.73	4.41
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	472	13.797	4.5903	13.794	38.73	4.41
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	473	13.797	4.5904	13.794	38.73	4.42
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	474	13.798	4.5904	13.795	38.73	4.42
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	475	13.798	4.5905	13.795	38.73	4.42
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	476	13.798	4.5906	13.795	38.731	4.42
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	477	13.798	4.5907	13.795	38.731	4.41
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	478	13.798	4.5908	13.795	38.732	4.41
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	479	13.798	4.5908	13.795	38.731	4.41
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	480	13.798	4.5909	13.795	38.731	4.41
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	481	13.798	4.591	13.795	38.732	4.41
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	482	13.798	4.591	13.795	38.732	4.42
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	483	13.798	4.5911	13.795	38.732	4.43
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	484	13.798	4.5912	13.795	38.732	4.44
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	485	13.798	4.5912	13.795	38.732	4.43
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	486	13.798	4.5913	13.795	38.733	4.43
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	487	13.799	4.5914	13.796	38.733	4.42
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	488	13.799	4.5915	13.796	38.733	4.43
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	489	13.799	4.5915	13.796	38.733	4.44
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	490	13.799	4.5916	13.796	38.733	4.44
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	491	13.799	4.5917	13.796	38.733	4.44
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	492	13.799	4.5918	13.796	38.733	4.42
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	493	13.799	4.5918	13.796	38.733	4.42
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	494	13.799	4.5919	13.796	38.733	4.42
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	495	13.799	4.5919	13.796	38.733	4.43
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	496	13.799	4.592	13.796	38.734	4.45
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	497	13.8	4.592	13.797	38.733	4.43
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	498	13.8	4.5921	13.797	38.733	4.41
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	499	13.8	4.5922	13.797	38.733	4.42
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	500	13.8	4.5922	13.797	38.733	4.43
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	501	13.8	4.5922	13.797	38.733	4.42
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	502	13.799	4.5923	13.796	38.734	4.43
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	503	13.8	4.5924	13.797	38.734	4.42
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	504	13.8	4.5924	13.797	38.734	4.42
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	505	13.8	4.5925	13.797	38.734	4.43
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	506	13.8	4.5926	13.797	38.734	4.42
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	507	13.8	4.5926	13.797	38.734	4.43
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	508	13.8	4.5927	13.797	38.734	4.43
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	509	13.8	4.5927	13.797	38.734	4.43
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	510	13.801	4.5928	13.798	38.734	4.42
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	511	13.801	4.5929	13.798	38.734	4.41
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	512	13.801	4.593	13.798	38.734	4.4
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	513	13.801	4.5931	13.798	38.734	4.4
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	514	13.802	4.5931	13.799	38.734	4.41
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	515	13.802	4.5932	13.799	38.734	4.41
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	516	13.802	4.5933	13.799	38.734	4.4
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	517	13.802	4.5934	13.799	38.735	4.38
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	518	13.802	4.5934	13.799	38.734	4.4
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	519	13.802	4.5935	13.799	38.735	4.41
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	520	13.803	4.5936	13.8	38.735	4.41
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	521	13.803	4.5936	13.8	38.734	4.39
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	522	13.803	4.5937	13.8	38.735	4.39
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	523	13.803	4.5938	13.8	38.735	4.4
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	524	13.803	4.5939	13.8	38.735	4.41
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	525	13.803	4.5939	13.8	38.735	4.41
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	526	13.804	4.594	13.801	38.735	4.42
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	527	13.804	4.5941	13.801	38.735	4.41
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	528	13.804	4.5941	13.801	38.735	4.39
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	529	13.804	4.5942	13.801	38.735	4.38
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	530	13.804	4.5943	13.801	38.735	4.4
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	531	13.805	4.5943	13.802	38.735	4.39
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	532	13.805	4.5944	13.802	38.735	4.4
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	533	13.805	4.5944	13.802	38.735	4.39
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	534	13.805	4.5945	13.802	38.735	4.38
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	535	13.805	4.5946	13.802	38.735	4.39
PRIMO94	489	C	05/23/1994	10:42:00	11.58222	37.99889	546	536	13.805	4.5946	13.802	38.735	4.39
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	5	17.746	4.8475	17.742	37.453	5.53
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	6	17.742	4.8473	17.738	37.454	5.55
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	7	17.734	4.8465	17.73	37.453	5.62
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	8	17.737	4.8469	17.733	37.453	5.64
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	9	17.736	4.8468	17.732	37.453	5.68
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	10	17.74	4.8473	17.736	37.453	5.69
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	11	17.74	4.8473	17.736	37.454	5.67
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	12	17.741	4.8474	17.737	37.453	5.69
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	13	17.739	4.8473	17.735	37.454	5.7
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	14	17.739	4.8474	17.735	37.453	5.67
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	15	17.735	4.8469	17.731	37.453	5.7
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	16	17.709	4.8444	17.705	37.455	5.73
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	17	17.676	4.8412	17.672	37.457	5.71
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	18	17.666	4.8402	17.662	37.457	5.74
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	19	17.654	4.8392	17.65	37.459	5.78
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	20	17.568	4.8313	17.564	37.469	5.78
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	21	17.462	4.8206	17.458	37.474	5.77
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	22	17.344	4.8117	17.34	37.505	5.8
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	23	17.171	4.7985	17.167	37.55	5.83
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	24	17.081	4.79	17.077	37.559	5.79
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	25	16.961	4.7773	16.957	37.558	5.75
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	26	16.787	4.7616	16.783	37.582	5.72
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	27	16.693	4.7541	16.689	37.604	5.71
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	28	16.492	4.7349	16.488	37.621	5.76
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	29	16.281	4.7142	16.277	37.635	5.82
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	30	16.218	4.7089	16.214	37.647	5.87
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	31	16.09	4.6967	16.086	37.658	5.96
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	32	16.016	4.6891	16.012	37.66	5.94
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	33	15.914	4.6787	15.91	37.663	5.99
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	34	15.767	4.6654	15.763	37.682	6.05
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	35	15.689	4.6574	15.685	37.684	5.99
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	36	15.618	4.6503	15.614	37.687	6.04
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	37	15.552	4.644	15.548	37.692	6.13
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	38	15.45	4.634	15.446	37.698	6.1
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	39	15.331	4.6211	15.327	37.695	6.16
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	40	15.217	4.6096	15.213	37.698	6.24
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	41	15.052	4.5923	15.048	37.698	6.27
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	42	14.945	4.5814	14.941	37.7	6.29
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	43	14.871	4.5731	14.867	37.695	6.36
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	44	14.787	4.5645	14.783	37.696	6.39
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	45	14.778	4.5639	14.774	37.699	6.42
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	46	14.704	4.5574	14.7	37.71	6.46
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	47	14.659	4.554	14.655	37.723	6.47
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	48	14.651	4.5537	14.647	37.726	6.49
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	49	14.612	4.5507	14.608	37.736	6.49
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	50	14.565	4.5459	14.562	37.737	6.49
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	51	14.517	4.5411	14.514	37.739	6.51
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	52	14.461	4.5355	14.458	37.74	6.55
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	53	14.442	4.5331	14.439	37.736	6.52
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	54	14.421	4.5309	14.418	37.736	6.54
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	55	14.407	4.5298	14.404	37.738	6.58
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	56	14.389	4.5283	14.386	37.742	6.6
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	57	14.369	4.527	14.366	37.749	6.62
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	58	14.355	4.5267	14.352	37.759	6.62
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	59	14.342	4.527	14.339	37.774	6.59
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	60	14.329	4.5265	14.326	37.782	6.58
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	61	14.324	4.5261	14.321	37.783	6.59
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	62	14.309	4.5252	14.306	37.789	6.62
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	63	14.307	4.5251	14.304	37.789	6.63
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	64	14.302	4.5248	14.299	37.791	6.58
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	65	14.29	4.5242	14.287	37.796	6.58
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	66	14.287	4.524	14.284	37.797	6.58
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	67	14.284	4.5239	14.281	37.799	6.56
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	68	14.281	4.5238	14.278	37.8	6.51
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	69	14.278	4.5236	14.275	37.801	6.49
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	70	14.27	4.5232	14.267	37.805	6.53
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	71	14.246	4.5222	14.243	37.818	6.48
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	72	14.243	4.5221	14.24	37.82	6.46
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	73	14.235	4.5218	14.232	37.825	6.43
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	74	14.223	4.5213	14.22	37.831	6.38
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	75	14.208	4.521	14.205	37.842	6.38
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	76	14.199	4.5211	14.196	37.851	6.34
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	77	14.196	4.5212	14.193	37.855	6.24
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	78	14.194	4.5213	14.191	37.858	6.21
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	79	14.192	4.5214	14.189	37.86	6.22
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	80	14.189	4.5217	14.186	37.866	6.21
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	81	14.185	4.5218	14.182	37.87	6.2
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	82	14.18	4.5222	14.177	37.878	6.21
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	83	14.177	4.5232	14.174	37.89	6.22
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	84	14.178	4.5242	14.175	37.899	6.18
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	85	14.178	4.5247	14.175	37.903	6.17
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	86	14.179	4.5252	14.176	37.905	6.17
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	87	14.18	4.5255	14.177	37.907	6.15
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	88	14.179	4.5257	14.176	37.909	6.11
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	89	14.164	4.5257	14.161	37.924	6.09
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	90	14.145	4.5251	14.142	37.937	6.09
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	91	14.142	4.5249	14.139	37.937	6.05
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	92	14.14	4.5249	14.137	37.938	6.03
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	93	14.139	4.5249	14.136	37.939	6
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	94	14.138	4.5248	14.135	37.938	5.95
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	95	14.136	4.5246	14.133	37.938	5.89
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	96	14.133	4.5244	14.13	37.939	5.88
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	97	14.127	4.5242	14.124	37.942	5.87
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	98	14.119	4.5235	14.116	37.943	5.85
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	99	14.078	4.5211	14.075	37.961	5.82
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	100	14.069	4.521	14.066	37.969	5.78
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	101	14.067	4.5212	14.064	37.972	5.79
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	102	14.065	4.5217	14.062	37.978	5.76
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	103	14.068	4.5224	14.065	37.981	5.74
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	104	14.07	4.5227	14.067	37.982	5.75
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	105	14.073	4.5235	14.07	37.985	5.75
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	106	14.076	4.524	14.073	37.987	5.72
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	107	14.08	4.5251	14.077	37.993	5.67
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	108	14.102	4.53	14.099	38.017	5.68
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	109	14.113	4.5329	14.11	38.033	5.66
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	110	14.13	4.5376	14.127	38.061	5.64
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	111	14.141	4.5416	14.138	38.087	5.64
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	112	14.142	4.5422	14.139	38.091	5.64
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	113	14.146	4.5435	14.143	38.099	5.63
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	114	14.153	4.5456	14.15	38.112	5.61
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	115	14.164	4.5495	14.161	38.137	5.63
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	116	14.171	4.5528	14.168	38.16	5.59
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	117	14.181	4.5571	14.178	38.191	5.56
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	118	14.18	4.5586	14.177	38.204	5.57
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	119	14.177	4.5586	14.174	38.208	5.56
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	120	14.167	4.5578	14.164	38.21	5.56
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	121	14.148	4.5562	14.145	38.213	5.57
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	122	14.139	4.5555	14.136	38.215	5.57
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	123	14.109	4.5527	14.106	38.217	5.57
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	124	14.093	4.5512	14.09	38.22	5.58
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	125	14.091	4.5511	14.088	38.22	5.55
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	126	14.079	4.5502	14.076	38.223	5.53
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	127	14.076	4.5503	14.073	38.227	5.51
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	128	14.042	4.5472	14.039	38.231	5.52
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	129	14.039	4.547	14.036	38.231	5.51
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	130	14.038	4.5471	14.035	38.233	5.45
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	131	14.036	4.5471	14.033	38.235	5.43
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	132	14.042	4.5484	14.039	38.24	5.43
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	133	14.057	4.5514	14.054	38.252	5.43
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	134	14.088	4.5564	14.085	38.268	5.39
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	135	14.114	4.5617	14.111	38.292	5.36
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	136	14.126	4.5646	14.123	38.307	5.33
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	137	14.125	4.5648	14.122	38.309	5.29
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	138	14.124	4.5648	14.121	38.31	5.28
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	139	14.124	4.5648	14.121	38.31	5.26
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	140	14.128	4.5655	14.125	38.313	5.27
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	141	14.137	4.5674	14.134	38.32	5.26
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	142	14.148	4.5701	14.145	38.334	5.24
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	143	14.153	4.5712	14.15	38.34	5.25
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	144	14.154	4.5718	14.151	38.343	5.25
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	145	14.162	4.5735	14.159	38.351	5.24
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	146	14.168	4.5748	14.165	38.358	5.24
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	147	14.168	4.575	14.165	38.359	5.24
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	148	14.168	4.5755	14.165	38.363	5.2
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	149	14.169	4.5761	14.166	38.367	5.2
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	150	14.17	4.5766	14.167	38.371	5.2
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	151	14.176	4.5782	14.173	38.379	5.19
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	152	14.198	4.5823	14.195	38.395	5.16
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	153	14.214	4.5869	14.211	38.423	5.19
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	154	14.204	4.5896	14.201	38.457	5.16
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	155	14.186	4.5893	14.183	38.473	5.12
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	156	14.182	4.5891	14.179	38.474	5.11
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	157	14.172	4.5888	14.169	38.481	5.12
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	158	14.169	4.5889	14.166	38.484	5.09
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	159	14.167	4.5893	14.164	38.49	5.1
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	160	14.166	4.5896	14.163	38.493	5.1
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	161	14.167	4.5902	14.164	38.496	5.08
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	162	14.168	4.5906	14.165	38.5	5.06
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	163	14.168	4.5909	14.165	38.502	5.05
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	164	14.167	4.592	14.164	38.513	5.06
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	165	14.163	4.5932	14.16	38.528	5.05
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	166	14.151	4.5924	14.148	38.532	5.01
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	167	14.147	4.5922	14.144	38.534	5.01
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	168	14.148	4.5925	14.145	38.535	5.03
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	169	14.151	4.5937	14.148	38.542	5.01
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	170	14.148	4.5941	14.145	38.548	5.01
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	171	14.14	4.5938	14.137	38.553	5.03
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	172	14.124	4.5935	14.121	38.566	5
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	173	14.12	4.5937	14.117	38.572	4.93
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	174	14.125	4.5956	14.122	38.583	4.91
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	175	14.127	4.5963	14.124	38.588	4.91
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	176	14.128	4.5965	14.125	38.589	4.89
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	177	14.124	4.5967	14.121	38.594	4.86
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	178	14.122	4.5967	14.119	38.596	4.88
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	179	14.119	4.5967	14.116	38.598	4.87
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	180	14.117	4.5967	14.114	38.6	4.85
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	181	14.116	4.5967	14.113	38.601	4.83
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	182	14.116	4.5969	14.113	38.602	4.87
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	183	14.115	4.5969	14.112	38.603	4.84
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	184	14.112	4.5971	14.109	38.607	4.78
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	185	14.11	4.5972	14.107	38.61	4.78
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	186	14.11	4.5973	14.107	38.61	4.79
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	187	14.109	4.5974	14.106	38.611	4.78
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	188	14.107	4.5974	14.104	38.613	4.76
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	189	14.105	4.5973	14.102	38.614	4.77
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	190	14.102	4.5972	14.099	38.615	4.78
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	191	14.091	4.5966	14.088	38.62	4.78
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	192	14.079	4.5959	14.076	38.624	4.76
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	193	14.067	4.5951	14.064	38.629	4.75
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	194	14.06	4.5945	14.057	38.63	4.75
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	195	14.054	4.5938	14.051	38.629	4.73
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	196	14.041	4.5925	14.038	38.63	4.71
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	197	14.033	4.5917	14.03	38.629	4.69
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	198	14.004	4.589	14.001	38.632	4.67
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	199	13.996	4.5881	13.993	38.631	4.69
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	200	13.99	4.5874	13.987	38.631	4.7
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	201	13.979	4.5862	13.976	38.63	4.68
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	202	13.945	4.5827	13.942	38.631	4.71
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	203	13.93	4.5816	13.927	38.635	4.71
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	204	13.928	4.5816	13.925	38.637	4.67
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	205	13.928	4.5817	13.925	38.637	4.68
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	206	13.926	4.5819	13.923	38.64	4.7
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	207	13.926	4.5822	13.923	38.642	4.69
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	208	13.925	4.5823	13.922	38.645	4.65
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	209	13.92	4.5822	13.917	38.648	4.64
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	210	13.916	4.582	13.913	38.649	4.68
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	211	13.914	4.5819	13.911	38.65	4.69
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	212	13.91	4.5815	13.907	38.65	4.64
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	213	13.9	4.5809	13.897	38.653	4.61
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	214	13.898	4.5808	13.895	38.655	4.62
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	215	13.892	4.5807	13.889	38.66	4.64
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	216	13.893	4.5811	13.89	38.662	4.63
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	217	13.894	4.5816	13.891	38.665	4.61
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	218	13.895	4.5819	13.892	38.666	4.58
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	219	13.896	4.5822	13.893	38.667	4.55
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	220	13.897	4.5824	13.894	38.668	4.55
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	221	13.898	4.5827	13.895	38.669	4.57
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	222	13.9	4.5832	13.897	38.671	4.56
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	223	13.903	4.5837	13.9	38.673	4.51
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	224	13.906	4.5843	13.903	38.676	4.5
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	225	13.905	4.5843	13.902	38.676	4.52
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	226	13.905	4.5843	13.902	38.675	4.54
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	227	13.907	4.5846	13.904	38.676	4.54
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	228	13.91	4.5853	13.907	38.678	4.5
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	229	13.912	4.5859	13.909	38.681	4.47
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	230	13.913	4.5861	13.91	38.682	4.49
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	231	13.917	4.5868	13.914	38.684	4.47
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	232	13.919	4.5873	13.916	38.686	4.47
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	233	13.919	4.5874	13.916	38.687	4.46
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	234	13.919	4.5874	13.916	38.687	4.45
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	235	13.919	4.5875	13.916	38.687	4.45
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	236	13.919	4.5875	13.916	38.687	4.46
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	237	13.918	4.5875	13.915	38.688	4.48
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	238	13.917	4.5875	13.914	38.688	4.45
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	239	13.917	4.5876	13.914	38.688	4.43
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	240	13.916	4.5876	13.913	38.689	4.43
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	241	13.916	4.5876	13.913	38.689	4.44
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	242	13.916	4.5877	13.913	38.689	4.46
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	243	13.915	4.5877	13.912	38.69	4.45
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	244	13.914	4.5876	13.911	38.69	4.43
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	245	13.913	4.5877	13.91	38.691	4.43
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	246	13.913	4.5877	13.91	38.691	4.42
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	247	13.911	4.5876	13.908	38.691	4.46
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	248	13.905	4.5872	13.902	38.693	4.45
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	249	13.899	4.5868	13.896	38.695	4.43
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	250	13.895	4.5865	13.892	38.696	4.47
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	251	13.895	4.5865	13.892	38.695	4.48
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	252	13.894	4.5865	13.891	38.696	4.43
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	253	13.891	4.5864	13.888	38.696	4.47
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	254	13.89	4.5863	13.887	38.696	4.52
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	255	13.89	4.5863	13.887	38.697	4.46
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	256	13.89	4.5863	13.887	38.696	4.42
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	257	13.889	4.5863	13.886	38.697	4.46
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	258	13.889	4.5863	13.886	38.696	4.48
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	259	13.888	4.5863	13.885	38.697	4.45
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	260	13.887	4.5863	13.884	38.697	4.46
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	261	13.886	4.5862	13.883	38.697	4.51
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	262	13.886	4.5863	13.883	38.697	4.53
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	263	13.885	4.5862	13.882	38.697	4.51
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	264	13.885	4.5863	13.882	38.697	4.5
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	265	13.885	4.5863	13.882	38.697	4.52
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	266	13.884	4.5863	13.881	38.697	4.52
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	267	13.883	4.5862	13.88	38.697	4.53
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	268	13.882	4.5862	13.879	38.697	4.52
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	269	13.883	4.5864	13.88	38.697	4.52
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	270	13.883	4.5863	13.88	38.697	4.52
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	271	13.881	4.5862	13.878	38.697	4.48
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	272	13.88	4.5862	13.877	38.698	4.48
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	273	13.879	4.5861	13.876	38.698	4.5
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	274	13.878	4.5861	13.875	38.697	4.5
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	275	13.877	4.586	13.874	38.697	4.46
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	276	13.878	4.5861	13.875	38.697	4.42
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	277	13.878	4.5861	13.875	38.697	4.4
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	278	13.877	4.5861	13.874	38.697	4.43
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	279	13.869	4.5852	13.866	38.696	4.46
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	280	13.856	4.5838	13.853	38.695	4.46
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	281	13.852	4.5833	13.849	38.694	4.42
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	282	13.852	4.5832	13.849	38.694	4.4
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	283	13.853	4.5834	13.85	38.694	4.42
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	284	13.851	4.5833	13.848	38.694	4.43
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	285	13.849	4.583	13.846	38.693	4.45
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	286	13.847	4.5829	13.844	38.693	4.47
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	287	13.846	4.5828	13.843	38.693	4.46
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	288	13.843	4.5825	13.84	38.692	4.45
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	289	13.842	4.5824	13.839	38.692	4.46
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	290	13.835	4.5816	13.832	38.691	4.47
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	291	13.814	4.579	13.811	38.687	4.45
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	292	13.779	4.5747	13.776	38.68	4.43
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	293	13.765	4.5728	13.762	38.677	4.47
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	294	13.759	4.572	13.756	38.675	4.48
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	295	13.757	4.5718	13.754	38.674	4.47
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	296	13.749	4.5707	13.746	38.672	4.51
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	297	13.735	4.569	13.732	38.67	4.51
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	298	13.731	4.5686	13.728	38.669	4.47
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	299	13.73	4.5684	13.727	38.668	4.46
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	300	13.721	4.5673	13.718	38.666	4.49
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	301	13.704	4.5653	13.701	38.663	4.48
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	302	13.703	4.565	13.7	38.661	4.45
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	303	13.697	4.5644	13.694	38.661	4.45
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	304	13.691	4.5636	13.688	38.659	4.46
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	305	13.683	4.5628	13.68	38.659	4.48
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	306	13.68	4.5624	13.677	38.657	4.51
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	307	13.674	4.5617	13.671	38.657	4.5
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	308	13.675	4.5618	13.672	38.656	4.48
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	309	13.679	4.5624	13.676	38.658	4.47
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	310	13.687	4.5636	13.684	38.66	4.46
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	311	13.696	4.5648	13.693	38.662	4.45
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	312	13.703	4.566	13.7	38.666	4.47
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	313	13.713	4.5672	13.71	38.667	4.46
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	314	13.712	4.5673	13.709	38.668	4.44
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	315	13.701	4.5659	13.698	38.666	4.44
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	316	13.692	4.5648	13.689	38.664	4.43
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	317	13.692	4.5648	13.689	38.663	4.4
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	318	13.692	4.5648	13.689	38.663	4.4
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	319	13.681	4.5635	13.678	38.661	4.43
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	320	13.672	4.5622	13.669	38.659	4.42
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	321	13.668	4.5618	13.665	38.657	4.39
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	322	13.66	4.5608	13.657	38.655	4.4
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	323	13.653	4.5599	13.65	38.654	4.42
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	324	13.653	4.5599	13.65	38.654	4.41
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	325	13.652	4.5598	13.649	38.653	4.39
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	326	13.649	4.5595	13.646	38.653	4.4
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	327	13.642	4.5586	13.639	38.651	4.4
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	328	13.637	4.5581	13.634	38.65	4.42
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	329	13.638	4.5581	13.635	38.65	4.46
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	330	13.636	4.5579	13.633	38.649	4.46
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	331	13.634	4.5577	13.631	38.649	4.41
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	332	13.632	4.5575	13.629	38.648	4.4
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	333	13.627	4.5569	13.624	38.647	4.42
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	334	13.618	4.5558	13.615	38.645	4.4
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	335	13.607	4.5544	13.604	38.642	4.42
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	336	13.586	4.552	13.583	38.64	4.45
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	337	13.582	4.5512	13.579	38.636	4.42
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	338	13.571	4.55	13.568	38.634	4.41
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	339	13.562	4.5486	13.559	38.63	4.43
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	340	13.555	4.5478	13.552	38.63	4.44
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	341	13.556	4.548	13.553	38.629	4.42
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	342	13.557	4.5482	13.554	38.63	4.4
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	343	13.555	4.548	13.552	38.629	4.42
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	344	13.553	4.5477	13.55	38.628	4.4
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	345	13.546	4.5468	13.543	38.627	4.42
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	346	13.536	4.5456	13.533	38.625	4.41
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	347	13.531	4.5449	13.528	38.624	4.41
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	348	13.527	4.5445	13.524	38.623	4.41
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	349	13.526	4.5444	13.523	38.622	4.43
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	350	13.526	4.5444	13.523	38.622	4.44
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	351	13.526	4.5445	13.523	38.622	4.42
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	352	13.525	4.5444	13.522	38.622	4.44
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	353	13.514	4.543	13.511	38.619	4.43
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	354	13.497	4.5411	13.494	38.618	4.42
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	355	13.498	4.541	13.495	38.616	4.44
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	356	13.494	4.5406	13.491	38.615	4.44
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	357	13.49	4.5401	13.487	38.614	4.42
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	358	13.49	4.5401	13.487	38.614	4.41
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	359	13.489	4.5401	13.486	38.614	4.42
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	360	13.487	4.5399	13.484	38.613	4.43
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	361	13.486	4.5398	13.483	38.613	4.43
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	362	13.486	4.5398	13.483	38.613	4.42
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	363	13.487	4.5399	13.484	38.613	4.39
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	364	13.486	4.5398	13.483	38.612	4.41
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	365	13.485	4.5398	13.482	38.613	4.43
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	366	13.485	4.5399	13.482	38.613	4.44
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	367	13.485	4.5399	13.482	38.613	4.44
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	368	13.486	4.54	13.483	38.613	4.45
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	369	13.485	4.54	13.482	38.612	4.45
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	370	13.485	4.54	13.482	38.612	4.44
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	371	13.485	4.5401	13.482	38.613	4.44
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	372	13.481	4.5396	13.478	38.611	4.45
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	373	13.48	4.5395	13.477	38.611	4.44
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	374	13.48	4.5395	13.477	38.611	4.42
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	375	13.481	4.5397	13.478	38.611	4.44
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	376	13.481	4.5398	13.478	38.612	4.46
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	377	13.481	4.5398	13.478	38.611	4.44
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	378	13.482	4.5399	13.479	38.612	4.42
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	379	13.481	4.54	13.478	38.612	4.44
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	380	13.48	4.5398	13.477	38.611	4.44
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	381	13.478	4.5397	13.475	38.611	4.43
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	382	13.478	4.5396	13.475	38.611	4.44
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	383	13.481	4.5402	13.478	38.612	4.45
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	384	13.483	4.5406	13.48	38.613	4.43
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	385	13.483	4.5406	13.48	38.613	4.41
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	386	13.485	4.5409	13.482	38.614	4.42
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	387	13.485	4.541	13.482	38.614	4.45
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	388	13.487	4.5413	13.484	38.614	4.43
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	389	13.491	4.5418	13.488	38.616	4.42
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	390	13.495	4.5425	13.492	38.617	4.45
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	391	13.495	4.5426	13.492	38.618	4.44
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	392	13.497	4.5429	13.494	38.618	4.43
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	393	13.498	4.5432	13.495	38.619	4.44
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	394	13.5	4.5435	13.497	38.619	4.45
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	395	13.503	4.5438	13.5	38.62	4.45
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	396	13.507	4.5445	13.504	38.621	4.45
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	397	13.517	4.5458	13.514	38.624	4.44
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	398	13.52	4.5466	13.517	38.626	4.45
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	399	13.522	4.5468	13.519	38.626	4.45
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	400	13.526	4.5474	13.523	38.627	4.45
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	401	13.53	4.5479	13.527	38.629	4.44
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	402	13.53	4.548	13.527	38.629	4.43
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	403	13.532	4.5483	13.529	38.629	4.43
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	404	13.538	4.5491	13.535	38.631	4.45
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	405	13.543	4.5499	13.54	38.633	4.43
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	406	13.549	4.5507	13.546	38.634	4.4
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	407	13.549	4.551	13.546	38.635	4.41
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	408	13.544	4.5504	13.541	38.635	4.42
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	409	13.543	4.5503	13.54	38.635	4.41
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	410	13.545	4.5508	13.542	38.636	4.41
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	411	13.546	4.5509	13.543	38.636	4.44
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	412	13.546	4.5509	13.543	38.636	4.43
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	413	13.544	4.5507	13.541	38.635	4.43
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	414	13.544	4.5508	13.541	38.636	4.42
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	415	13.557	4.5526	13.554	38.639	4.43
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	416	13.582	4.5559	13.579	38.646	4.42
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	417	13.588	4.5572	13.585	38.651	4.41
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	418	13.599	4.5588	13.596	38.655	4.41
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	419	13.61	4.5606	13.607	38.66	4.42
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	420	13.62	4.5619	13.617	38.663	4.41
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	421	13.618	4.5618	13.615	38.664	4.41
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	422	13.617	4.5618	13.614	38.663	4.42
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	423	13.613	4.5613	13.61	38.662	4.42
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	424	13.607	4.5607	13.604	38.662	4.43
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	425	13.608	4.5608	13.605	38.662	4.43
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	426	13.609	4.561	13.606	38.662	4.43
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	427	13.61	4.5613	13.607	38.663	4.43
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	428	13.614	4.5619	13.611	38.665	4.43
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	429	13.614	4.562	13.611	38.665	4.43
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	430	13.616	4.5624	13.613	38.666	4.43
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	431	13.618	4.5627	13.615	38.667	4.44
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	432	13.618	4.5628	13.615	38.668	4.41
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	433	13.619	4.563	13.616	38.668	4.41
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	434	13.619	4.5631	13.616	38.668	4.42
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	435	13.621	4.5634	13.618	38.669	4.44
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	436	13.621	4.5635	13.618	38.669	4.43
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	437	13.621	4.5636	13.618	38.669	4.45
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	438	13.621	4.5636	13.618	38.67	4.45
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	439	13.62	4.5635	13.617	38.669	4.45
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	440	13.62	4.5635	13.617	38.669	4.44
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	441	13.621	4.5638	13.618	38.67	4.43
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	442	13.624	4.5642	13.621	38.671	4.43
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	443	13.625	4.5646	13.622	38.672	4.43
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	444	13.632	4.5655	13.629	38.674	4.42
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	445	13.636	4.5661	13.633	38.676	4.42
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	446	13.638	4.5665	13.635	38.676	4.43
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	447	13.643	4.5673	13.64	38.678	4.41
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	448	13.646	4.5678	13.643	38.679	4.42
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	449	13.648	4.5681	13.645	38.68	4.43
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	450	13.653	4.5689	13.65	38.682	4.41
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	451	13.656	4.5693	13.653	38.683	4.42
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	452	13.661	4.5701	13.658	38.685	4.41
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	453	13.676	4.5722	13.673	38.689	4.41
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	454	13.687	4.5738	13.684	38.693	4.4
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	455	13.708	4.5768	13.705	38.7	4.39
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	456	13.734	4.5805	13.731	38.708	4.39
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	457	13.752	4.5831	13.749	38.714	4.39
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	458	13.754	4.5836	13.751	38.716	4.39
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	459	13.755	4.5838	13.752	38.717	4.38
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	460	13.755	4.5839	13.752	38.718	4.37
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	461	13.757	4.5842	13.754	38.718	4.38
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	462	13.759	4.5845	13.756	38.719	4.39
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	463	13.759	4.5847	13.756	38.72	4.4
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	464	13.761	4.585	13.758	38.72	4.41
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	465	13.762	4.5852	13.759	38.721	4.41
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	466	13.762	4.5852	13.759	38.721	4.41
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	467	13.762	4.5854	13.759	38.721	4.42
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	468	13.763	4.5855	13.76	38.721	4.42
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	469	13.763	4.5856	13.76	38.721	4.43
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	470	13.764	4.5858	13.761	38.722	4.43
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	471	13.765	4.586	13.762	38.722	4.42
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	472	13.766	4.5861	13.763	38.723	4.4
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	473	13.766	4.5862	13.763	38.723	4.41
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	474	13.766	4.5863	13.763	38.723	4.39
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	475	13.766	4.5863	13.763	38.723	4.4
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	476	13.767	4.5865	13.764	38.723	4.41
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	477	13.767	4.5866	13.764	38.724	4.41
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	478	13.767	4.5866	13.764	38.724	4.42
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	479	13.767	4.5867	13.764	38.724	4.41
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	480	13.766	4.5868	13.763	38.724	4.42
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	481	13.767	4.5868	13.764	38.724	4.41
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	482	13.767	4.5869	13.764	38.725	4.41
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	483	13.767	4.587	13.764	38.725	4.4
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	484	13.767	4.5872	13.764	38.725	4.4
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	485	13.768	4.5872	13.765	38.725	4.39
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	486	13.768	4.5873	13.765	38.725	4.39
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	487	13.768	4.5874	13.765	38.725	4.4
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	488	13.769	4.5875	13.766	38.726	4.4
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	489	13.769	4.5876	13.766	38.726	4.4
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	490	13.769	4.5878	13.766	38.726	4.39
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	491	13.77	4.5878	13.767	38.726	4.34
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	492	13.77	4.588	13.767	38.727	4.28
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	493	13.771	4.5881	13.768	38.727	4.28
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	494	13.771	4.5883	13.768	38.727	4.27
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	495	13.772	4.5884	13.769	38.727	4.26
PRIMO94	490	C	05/23/1994	09:51:00	11.66194	37.99833	530	496	13.772	4.5885	13.769	38.728	4.26
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	3	17.76	4.8496	17.756	37.458	5.71
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	4	17.749	4.8489	17.745	37.462	5.71
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	5	17.739	4.848	17.735	37.462	5.71
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	6	17.741	4.8481	17.737	37.462	5.69
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	7	17.74	4.848	17.736	37.461	5.76
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	8	17.732	4.8472	17.728	37.461	5.75
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	9	17.721	4.8462	17.717	37.462	5.77
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	10	17.717	4.8458	17.713	37.462	5.81
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	11	17.706	4.845	17.702	37.464	5.81
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	12	17.703	4.8445	17.699	37.463	5.81
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	13	17.698	4.8441	17.694	37.464	5.83
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	14	17.697	4.8441	17.693	37.464	5.78
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	15	17.694	4.8437	17.69	37.463	5.69
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	16	17.691	4.8436	17.687	37.465	5.65
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	17	17.682	4.8428	17.678	37.466	5.67
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	18	17.679	4.8425	17.675	37.465	5.66
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	19	17.66	4.8407	17.656	37.466	5.68
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	20	17.629	4.8378	17.625	37.47	5.72
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	21	17.595	4.8342	17.591	37.469	5.66
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	22	17.567	4.8316	17.563	37.472	5.71
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	23	17.444	4.8184	17.44	37.47	5.68
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	24	17.277	4.8016	17.273	37.479	5.66
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	25	17.229	4.7965	17.225	37.477	5.72
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	26	17.137	4.7867	17.133	37.476	5.79
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	27	17.005	4.7746	17.001	37.492	5.77
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	28	16.948	4.7691	16.944	37.497	5.74
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	29	16.826	4.7579	16.822	37.511	5.79
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	30	16.738	4.7505	16.734	37.528	5.88
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	31	16.676	4.7453	16.672	37.539	5.86
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	32	16.613	4.7393	16.609	37.545	5.83
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	33	16.544	4.7329	16.54	37.553	5.9
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	34	16.459	4.723	16.455	37.544	5.95
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	35	16.017	4.6817	16.013	37.59	6.02
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	36	15.956	4.6764	15.952	37.601	5.97
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	37	15.922	4.6729	15.918	37.601	6.01
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	38	15.857	4.6671	15.853	37.609	6.05
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	39	15.773	4.6591	15.769	37.617	6.05
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	40	15.647	4.6469	15.643	37.626	6.06
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	41	15.597	4.6416	15.593	37.625	6.09
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	42	15.599	4.6415	15.595	37.622	6.16
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	43	15.594	4.6409	15.59	37.621	6.19
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	44	15.494	4.6315	15.49	37.631	6.24
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	45	15.388	4.6221	15.384	37.646	6.25
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	46	15.282	4.612	15.278	37.655	6.26
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	47	15.089	4.5941	15.085	37.676	6.34
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	48	14.99	4.5854	14.986	37.691	6.39
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	49	14.94	4.5795	14.936	37.684	6.41
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	50	14.843	4.5693	14.839	37.684	6.43
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	51	14.754	4.5625	14.75	37.707	6.46
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	52	14.651	4.5524	14.647	37.713	6.48
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	53	14.596	4.5463	14.592	37.709	6.49
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	54	14.579	4.5444	14.576	37.708	6.53
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	55	14.558	4.5423	14.555	37.708	6.54
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	56	14.508	4.5378	14.505	37.714	6.56
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	57	14.462	4.5344	14.459	37.727	6.54
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	58	14.429	4.5319	14.426	37.736	6.58
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	59	14.415	4.5312	14.412	37.742	6.6
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	60	14.415	4.5314	14.412	37.744	6.58
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	61	14.415	4.5317	14.412	37.746	6.58
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	62	14.415	4.5322	14.412	37.75	6.57
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	63	14.405	4.5318	14.402	37.756	6.59
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	64	14.369	4.5286	14.366	37.761	6.62
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	65	14.319	4.5251	14.316	37.777	6.59
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	66	14.292	4.5235	14.289	37.788	6.56
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	67	14.268	4.5219	14.265	37.796	6.61
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	68	14.259	4.5214	14.256	37.798	6.61
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	69	14.254	4.521	14.251	37.8	6.52
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	70	14.249	4.5205	14.246	37.8	6.46
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	71	14.238	4.52	14.235	37.806	6.51
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	72	14.241	4.5212	14.238	37.814	6.52
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	73	14.242	4.5218	14.239	37.817	6.43
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	74	14.243	4.5222	14.24	37.82	6.38
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	75	14.242	4.5223	14.239	37.821	6.41
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	76	14.24	4.5226	14.237	37.825	6.42
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	77	14.241	4.5234	14.238	37.832	6.36
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	78	14.239	4.5235	14.236	37.835	6.35
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	79	14.23	4.5232	14.227	37.84	6.36
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	80	14.218	4.523	14.215	37.849	6.36
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	81	14.211	4.5228	14.208	37.854	6.33
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	82	14.187	4.5223	14.184	37.872	6.27
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	83	14.168	4.5221	14.165	37.889	6.24
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	84	14.166	4.5239	14.163	37.907	6.2
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	85	14.156	4.5235	14.153	37.913	6.16
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	86	14.152	4.5236	14.149	37.917	6.12
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	87	14.152	4.5241	14.149	37.922	6.1
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	88	14.149	4.5244	14.146	37.927	6.09
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	89	14.142	4.5242	14.139	37.931	6.09
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	90	14.141	4.5248	14.138	37.938	6.02
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	91	14.141	4.5259	14.138	37.947	5.97
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	92	14.142	4.5268	14.139	37.954	5.94
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	93	14.144	4.528	14.141	37.964	5.93
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	94	14.142	4.5287	14.139	37.972	5.91
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	95	14.142	4.5293	14.139	37.977	5.87
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	96	14.142	4.5296	14.139	37.98	5.85
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	97	14.143	4.5307	14.14	37.988	5.84
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	98	14.139	4.5308	14.136	37.993	5.8
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	99	14.14	4.5316	14.137	37.999	5.74
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	100	14.138	4.5323	14.135	38.007	5.7
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	101	14.13	4.5326	14.127	38.018	5.69
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	102	14.12	4.532	14.117	38.021	5.66
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	103	14.086	4.5284	14.083	38.02	5.66
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	104	14.071	4.5267	14.068	38.019	5.65
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	105	14.071	4.5267	14.068	38.018	5.66
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	106	14.071	4.5268	14.068	38.018	5.63
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	107	14.076	4.5277	14.073	38.021	5.58
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	108	14.072	4.5276	14.069	38.024	5.56
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	109	14.054	4.5259	14.051	38.025	5.6
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	110	14.045	4.5259	14.042	38.034	5.59
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	111	14.054	4.5279	14.051	38.044	5.55
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	112	14.056	4.5288	14.053	38.05	5.55
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	113	14.056	4.5291	14.053	38.051	5.54
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	114	14.064	4.5307	14.061	38.059	5.51
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	115	14.064	4.5308	14.061	38.059	5.51
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	116	14.069	4.5327	14.066	38.071	5.5
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	117	14.091	4.5389	14.088	38.108	5.48
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	118	14.101	4.5414	14.098	38.122	5.46
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	119	14.102	4.5419	14.099	38.125	5.49
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	120	14.106	4.5426	14.103	38.127	5.48
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	121	14.105	4.5426	14.102	38.127	5.45
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	122	14.104	4.5425	14.101	38.126	5.43
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	123	14.111	4.5439	14.108	38.133	5.44
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	124	14.123	4.547	14.12	38.149	5.44
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	125	14.13	4.5487	14.127	38.158	5.43
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	126	14.135	4.5503	14.132	38.167	5.41
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	127	14.136	4.5504	14.133	38.168	5.41
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	128	14.136	4.5505	14.133	38.168	5.41
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	129	14.136	4.5506	14.133	38.169	5.42
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	130	14.136	4.5507	14.133	38.169	5.4
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	131	14.137	4.5511	14.134	38.172	5.4
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	132	14.137	4.5514	14.134	38.173	5.38
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	133	14.138	4.5515	14.135	38.174	5.37
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	134	14.139	4.5521	14.136	38.178	5.35
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	135	14.144	4.5539	14.141	38.189	5.34
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	136	14.145	4.5546	14.142	38.194	5.33
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	137	14.15	4.556	14.147	38.202	5.32
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	138	14.153	4.5572	14.15	38.21	5.31
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	139	14.152	4.5578	14.149	38.215	5.32
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	140	14.15	4.5599	14.147	38.237	5.32
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	141	14.154	4.562	14.151	38.254	5.3
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	142	14.166	4.5658	14.163	38.276	5.27
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	143	14.182	4.5699	14.179	38.299	5.26
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	144	14.191	4.5733	14.188	38.321	5.25
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	145	14.196	4.5755	14.193	38.336	5.24
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	146	14.197	4.5762	14.194	38.341	5.24
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	147	14.199	4.5768	14.196	38.345	5.24
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	148	14.2	4.5776	14.197	38.351	5.24
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	149	14.2	4.5778	14.197	38.353	5.24
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	150	14.201	4.5783	14.198	38.356	5.22
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	151	14.202	4.5795	14.199	38.366	5.22
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	152	14.202	4.5808	14.199	38.377	5.22
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	153	14.201	4.5815	14.198	38.384	5.22
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	154	14.201	4.5824	14.198	38.393	5.2
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	155	14.199	4.5834	14.196	38.403	5.18
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	156	14.198	4.5842	14.195	38.412	5.18
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	157	14.196	4.5854	14.193	38.425	5.18
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	158	14.195	4.5859	14.192	38.429	5.15
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	159	14.194	4.586	14.191	38.431	5.13
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	160	14.195	4.5861	14.192	38.431	5.12
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	161	14.194	4.5862	14.191	38.432	5.12
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	162	14.194	4.5862	14.191	38.432	5.1
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	163	14.194	4.5863	14.191	38.432	5.04
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	164	14.194	4.5864	14.191	38.433	5.03
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	165	14.193	4.5866	14.19	38.436	5.05
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	166	14.193	4.5867	14.19	38.435	5.05
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	167	14.191	4.587	14.188	38.439	5.03
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	168	14.187	4.5881	14.184	38.453	5.02
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	169	14.178	4.5917	14.175	38.496	5.02
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	170	14.178	4.5921	14.175	38.5	5.01
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	171	14.177	4.5922	14.174	38.501	5.01
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	172	14.175	4.5921	14.172	38.502	5.01
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	173	14.173	4.5926	14.17	38.508	5
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	174	14.173	4.5928	14.17	38.51	5
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	175	14.172	4.593	14.169	38.512	4.98
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	176	14.171	4.5933	14.168	38.515	4.96
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	177	14.17	4.5935	14.167	38.518	4.94
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	178	14.164	4.5934	14.161	38.522	4.94
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	179	14.144	4.5923	14.141	38.532	4.94
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	180	14.12	4.5918	14.117	38.55	4.97
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	181	14.117	4.5916	14.114	38.551	4.96
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	182	14.115	4.5915	14.112	38.552	4.92
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	183	14.114	4.5916	14.111	38.552	4.92
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	184	14.112	4.5915	14.109	38.554	4.95
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	185	14.105	4.5914	14.102	38.56	4.95
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	186	14.095	4.5912	14.092	38.568	4.91
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	187	14.083	4.5907	14.08	38.574	4.87
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	188	14.074	4.5902	14.071	38.578	4.89
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	189	14.057	4.5893	14.054	38.585	4.9
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	190	14.054	4.589	14.051	38.586	4.88
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	191	14.044	4.5884	14.041	38.59	4.88
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	192	14.04	4.5882	14.037	38.591	4.87
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	193	14.038	4.5881	14.035	38.592	4.87
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	194	14.038	4.5881	14.035	38.592	4.86
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	195	14.034	4.5879	14.031	38.594	4.84
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	196	14.033	4.5879	14.03	38.594	4.85
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	197	14.03	4.5878	14.027	38.595	4.86
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	198	14.026	4.5877	14.023	38.598	4.85
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	199	14.025	4.5881	14.022	38.602	4.84
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	200	14.026	4.5885	14.023	38.605	4.81
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	201	14.02	4.5879	14.017	38.605	4.79
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	202	14.016	4.5875	14.013	38.605	4.8
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	203	14.016	4.5876	14.013	38.605	4.8
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	204	14.015	4.5877	14.012	38.606	4.8
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	205	14.015	4.5879	14.012	38.608	4.79
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	206	14.014	4.588	14.011	38.61	4.78
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	207	14.014	4.5889	14.011	38.617	4.77
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	208	13.998	4.5878	13.995	38.623	4.77
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	209	13.996	4.5876	13.993	38.623	4.76
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	210	13.992	4.5873	13.989	38.624	4.74
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	211	13.986	4.587	13.983	38.626	4.73
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	212	13.966	4.5858	13.963	38.634	4.73
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	213	13.957	4.5854	13.954	38.639	4.73
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	214	13.96	4.5862	13.957	38.643	4.73
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	215	13.963	4.5869	13.96	38.646	4.71
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	216	13.964	4.5872	13.961	38.647	4.71
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	217	13.965	4.5874	13.962	38.648	4.72
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	218	13.966	4.5877	13.963	38.649	4.71
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	219	13.967	4.5879	13.964	38.65	4.7
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	220	13.966	4.5879	13.963	38.651	4.69
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	221	13.964	4.5877	13.961	38.65	4.68
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	222	13.965	4.5879	13.962	38.651	4.68
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	223	13.966	4.5882	13.963	38.652	4.68
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	224	13.967	4.5887	13.964	38.655	4.67
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	225	13.968	4.5889	13.965	38.656	4.67
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	226	13.968	4.5891	13.965	38.657	4.66
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	227	13.968	4.5892	13.965	38.657	4.66
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	228	13.968	4.5893	13.965	38.658	4.65
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	229	13.966	4.5891	13.963	38.658	4.64
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	230	13.967	4.5893	13.964	38.659	4.63
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	231	13.968	4.5895	13.965	38.659	4.63
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	232	13.968	4.5896	13.965	38.66	4.63
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	233	13.965	4.5894	13.962	38.659	4.61
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	234	13.964	4.5892	13.961	38.659	4.6
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	235	13.961	4.5889	13.958	38.658	4.61
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	236	13.958	4.5886	13.955	38.658	4.62
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	237	13.958	4.5886	13.955	38.658	4.62
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	238	13.963	4.5894	13.96	38.66	4.61
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	239	13.963	4.5896	13.96	38.66	4.6
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	240	13.964	4.5897	13.961	38.661	4.6
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	241	13.963	4.5896	13.96	38.66	4.61
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	242	13.961	4.5894	13.958	38.66	4.61
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	243	13.966	4.5901	13.963	38.661	4.62
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	244	13.967	4.5903	13.964	38.662	4.61
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	245	13.967	4.5905	13.964	38.663	4.6
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	246	13.967	4.5906	13.964	38.664	4.6
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	247	13.967	4.5908	13.964	38.665	4.61
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	248	13.966	4.5909	13.963	38.666	4.6
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	249	13.966	4.5909	13.963	38.666	4.6
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	250	13.965	4.5909	13.962	38.667	4.61
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	251	13.966	4.591	13.963	38.666	4.61
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	252	13.966	4.5911	13.963	38.666	4.6
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	253	13.964	4.591	13.961	38.667	4.6
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	254	13.964	4.5911	13.961	38.667	4.6
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	255	13.964	4.5912	13.961	38.667	4.6
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	256	13.964	4.5913	13.961	38.668	4.6
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	257	13.964	4.5914	13.961	38.669	4.6
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	258	13.964	4.5915	13.961	38.669	4.59
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	259	13.965	4.5916	13.962	38.669	4.58
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	260	13.964	4.5916	13.961	38.669	4.58
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	261	13.965	4.5918	13.962	38.67	4.59
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	262	13.965	4.5923	13.962	38.674	4.59
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	263	13.961	4.5921	13.958	38.676	4.58
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	264	13.952	4.5915	13.949	38.679	4.59
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	265	13.947	4.5913	13.944	38.682	4.6
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	266	13.948	4.5915	13.945	38.681	4.6
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	267	13.946	4.5913	13.943	38.681	4.57
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	268	13.945	4.5912	13.942	38.682	4.58
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	269	13.943	4.5913	13.94	38.684	4.58
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	270	13.937	4.5907	13.934	38.683	4.58
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	271	13.927	4.5895	13.924	38.682	4.59
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	272	13.917	4.5883	13.914	38.68	4.58
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	273	13.914	4.5881	13.911	38.68	4.58
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	274	13.908	4.5872	13.905	38.679	4.59
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	275	13.899	4.5862	13.896	38.677	4.59
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	276	13.896	4.5858	13.893	38.676	4.6
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	277	13.895	4.5857	13.892	38.676	4.6
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	278	13.896	4.586	13.893	38.677	4.61
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	279	13.9	4.5866	13.897	38.677	4.6
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	280	13.906	4.5874	13.903	38.679	4.59
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	281	13.905	4.5874	13.902	38.679	4.6
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	282	13.907	4.5876	13.904	38.679	4.6
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	283	13.899	4.5867	13.896	38.678	4.59
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	284	13.895	4.5862	13.892	38.677	4.58
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	285	13.896	4.5864	13.893	38.677	4.57
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	286	13.896	4.5864	13.893	38.678	4.58
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	287	13.896	4.5865	13.893	38.678	4.58
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	288	13.896	4.5867	13.893	38.678	4.58
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	289	13.896	4.5867	13.893	38.679	4.58
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	290	13.896	4.5868	13.893	38.679	4.58
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	291	13.895	4.5868	13.892	38.68	4.57
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	292	13.895	4.5868	13.892	38.679	4.55
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	293	13.892	4.5865	13.889	38.68	4.54
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	294	13.889	4.5862	13.886	38.679	4.55
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	295	13.889	4.5863	13.886	38.679	4.56
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	296	13.888	4.5863	13.885	38.679	4.55
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	297	13.888	4.5863	13.885	38.679	4.55
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	298	13.889	4.5866	13.886	38.68	4.55
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	299	13.889	4.5867	13.886	38.681	4.55
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	300	13.889	4.5867	13.886	38.681	4.56
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	301	13.888	4.5867	13.885	38.682	4.56
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	302	13.888	4.5867	13.885	38.681	4.55
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	303	13.889	4.5871	13.886	38.683	4.55
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	304	13.891	4.5874	13.888	38.684	4.55
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	305	13.891	4.5877	13.888	38.685	4.55
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	306	13.892	4.5878	13.889	38.685	4.55
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	307	13.893	4.5879	13.89	38.685	4.54
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	308	13.889	4.5877	13.886	38.686	4.55
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	309	13.891	4.5879	13.888	38.686	4.55
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	310	13.89	4.5879	13.887	38.686	4.54
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	311	13.889	4.5879	13.886	38.686	4.53
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	312	13.883	4.5873	13.88	38.687	4.55
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	313	13.881	4.5872	13.878	38.687	4.55
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	314	13.88	4.5871	13.877	38.688	4.54
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	315	13.879	4.5871	13.876	38.688	4.53
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	316	13.877	4.5869	13.874	38.688	4.53
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	317	13.863	4.586	13.86	38.692	4.54
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	318	13.856	4.5854	13.853	38.693	4.55
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	319	13.856	4.5854	13.853	38.693	4.55
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	320	13.853	4.5851	13.85	38.693	4.54
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	321	13.85	4.585	13.847	38.694	4.55
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	322	13.851	4.585	13.848	38.694	4.55
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	323	13.847	4.5847	13.844	38.694	4.54
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	324	13.85	4.5851	13.847	38.694	4.54
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	325	13.85	4.5851	13.847	38.694	4.54
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	326	13.849	4.5851	13.846	38.694	4.54
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	327	13.849	4.5852	13.846	38.694	4.55
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	328	13.846	4.5849	13.843	38.695	4.55
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	329	13.845	4.5848	13.842	38.694	4.54
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	330	13.842	4.5845	13.839	38.694	4.53
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	331	13.84	4.5844	13.837	38.694	4.54
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	332	13.84	4.5844	13.837	38.694	4.54
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	333	13.837	4.5843	13.834	38.695	4.53
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	334	13.837	4.5842	13.834	38.694	4.53
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	335	13.834	4.584	13.831	38.694	4.53
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	336	13.828	4.5835	13.825	38.696	4.54
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	337	13.826	4.5834	13.823	38.696	4.53
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	338	13.827	4.5835	13.824	38.696	4.52
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	339	13.828	4.5836	13.825	38.695	4.52
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	340	13.828	4.5837	13.825	38.695	4.53
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	341	13.83	4.5838	13.827	38.695	4.54
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	342	13.827	4.5837	13.824	38.696	4.53
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	343	13.825	4.5836	13.822	38.696	4.51
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	344	13.825	4.5836	13.822	38.696	4.52
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	345	13.824	4.5836	13.821	38.696	4.52
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	346	13.823	4.5836	13.82	38.697	4.52
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	347	13.823	4.5836	13.82	38.696	4.5
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	348	13.824	4.5837	13.821	38.697	4.5
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	349	13.825	4.5839	13.822	38.696	4.51
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	350	13.824	4.5839	13.821	38.696	4.52
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	351	13.825	4.584	13.822	38.696	4.52
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	352	13.825	4.584	13.822	38.696	4.5
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	353	13.824	4.584	13.821	38.696	4.5
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	354	13.819	4.5836	13.816	38.698	4.53
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	355	13.819	4.5836	13.816	38.697	4.52
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	356	13.819	4.5837	13.816	38.697	4.5
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	357	13.819	4.5837	13.816	38.697	4.51
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	358	13.816	4.5834	13.813	38.697	4.52
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	359	13.811	4.583	13.808	38.697	4.53
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	360	13.808	4.5827	13.805	38.697	4.52
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	361	13.813	4.5833	13.81	38.697	4.52
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	362	13.81	4.583	13.807	38.698	4.5
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	363	13.806	4.5826	13.803	38.697	4.5
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	364	13.806	4.5826	13.803	38.697	4.51
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	365	13.807	4.5828	13.804	38.697	4.51
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	366	13.808	4.583	13.805	38.697	4.51
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	367	13.808	4.583	13.805	38.697	4.52
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	368	13.81	4.5832	13.807	38.696	4.52
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	369	13.81	4.5832	13.807	38.696	4.52
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	370	13.81	4.5833	13.807	38.697	4.52
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	371	13.811	4.5835	13.808	38.697	4.51
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	372	13.811	4.5836	13.808	38.697	4.51
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	373	13.811	4.5836	13.808	38.697	4.5
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	374	13.81	4.5835	13.807	38.697	4.51
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	375	13.814	4.5839	13.811	38.697	4.51
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	376	13.812	4.5839	13.809	38.697	4.5
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	377	13.812	4.5838	13.809	38.697	4.51
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	378	13.813	4.584	13.81	38.697	4.51
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	379	13.811	4.5838	13.808	38.697	4.51
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	380	13.814	4.5842	13.811	38.696	4.52
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	381	13.813	4.5842	13.81	38.697	4.51
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	382	13.808	4.5837	13.805	38.697	4.5
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	383	13.804	4.5834	13.801	38.698	4.51
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	384	13.81	4.5839	13.807	38.697	4.5
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	385	13.809	4.584	13.806	38.697	4.51
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	386	13.81	4.5841	13.807	38.697	4.51
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	387	13.807	4.5838	13.804	38.697	4.5
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	388	13.806	4.5837	13.803	38.697	4.5
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	389	13.803	4.5835	13.8	38.697	4.5
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	390	13.803	4.5835	13.8	38.697	4.5
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	391	13.801	4.5834	13.798	38.697	4.51
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	392	13.796	4.583	13.793	38.698	4.51
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	393	13.791	4.5826	13.788	38.699	4.5
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	394	13.791	4.5825	13.788	38.697	4.5
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	395	13.783	4.5819	13.78	38.699	4.51
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	396	13.781	4.5817	13.778	38.699	4.5
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	397	13.781	4.5817	13.778	38.699	4.49
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	398	13.777	4.5814	13.774	38.699	4.49
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	399	13.776	4.5813	13.773	38.699	4.5
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	400	13.777	4.5815	13.774	38.699	4.5
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	401	13.777	4.5815	13.774	38.699	4.5
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	402	13.777	4.5816	13.774	38.699	4.49
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	403	13.775	4.5814	13.772	38.699	4.49
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	404	13.768	4.5808	13.765	38.7	4.5
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	405	13.767	4.5807	13.764	38.699	4.5
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	406	13.766	4.5806	13.763	38.699	4.5
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	407	13.763	4.5803	13.76	38.699	4.51
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	408	13.761	4.5802	13.758	38.699	4.51
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	409	13.761	4.5802	13.758	38.699	4.52
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	410	13.761	4.5803	13.758	38.699	4.52
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	411	13.762	4.5804	13.759	38.699	4.51
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	412	13.762	4.5806	13.759	38.7	4.5
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	413	13.762	4.5806	13.759	38.7	4.5
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	414	13.762	4.5807	13.759	38.7	4.49
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	415	13.764	4.5809	13.761	38.701	4.49
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	416	13.768	4.5817	13.765	38.703	4.48
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	417	13.772	4.5824	13.769	38.705	4.49
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	418	13.773	4.5826	13.77	38.706	4.5
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	419	13.778	4.5834	13.775	38.708	4.49
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	420	13.785	4.5845	13.782	38.712	4.49
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	421	13.788	4.5852	13.785	38.714	4.49
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	422	13.789	4.5855	13.786	38.715	4.5
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	423	13.792	4.5861	13.789	38.717	4.48
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	424	13.793	4.5864	13.79	38.718	4.48
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	425	13.794	4.5866	13.791	38.719	4.48
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	426	13.794	4.5866	13.791	38.719	4.48
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	427	13.794	4.5867	13.791	38.719	4.48
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	428	13.795	4.5869	13.792	38.72	4.47
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	429	13.796	4.5871	13.793	38.721	4.47
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	430	13.796	4.5872	13.793	38.721	4.47
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	431	13.796	4.5873	13.793	38.722	4.47
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	432	13.795	4.5874	13.792	38.722	4.47
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	433	13.796	4.5874	13.793	38.722	4.45
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	434	13.796	4.5875	13.793	38.722	4.46
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	435	13.796	4.5875	13.793	38.722	4.46
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	436	13.793	4.5875	13.79	38.724	4.46
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	437	13.792	4.5874	13.789	38.723	4.46
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	438	13.788	4.5871	13.785	38.724	4.46
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	439	13.784	4.5868	13.781	38.725	4.47
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	440	13.755	4.5834	13.752	38.722	4.48
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	441	13.746	4.5822	13.743	38.719	4.47
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	442	13.748	4.5824	13.745	38.719	4.48
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	443	13.743	4.5818	13.74	38.718	4.48
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	444	13.743	4.5818	13.74	38.717	4.48
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	445	13.743	4.5819	13.74	38.718	4.48
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	446	13.743	4.582	13.74	38.718	4.47
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	447	13.743	4.582	13.74	38.717	4.47
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	448	13.742	4.5819	13.739	38.718	4.47
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	449	13.741	4.5819	13.738	38.717	4.47
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	450	13.742	4.582	13.739	38.717	4.46
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	451	13.744	4.5823	13.741	38.717	4.46
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	452	13.743	4.5823	13.74	38.718	4.46
PRIMO94	491	C	05/23/1994	09:01:00	11.74861	37.99806	453	453	13.744	4.5824	13.741	38.718	4.46
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	3	17.64	4.8341	17.636	37.434	5.85
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	4	17.64	4.8342	17.636	37.435	5.83
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	5	17.642	4.8345	17.638	37.435	5.8
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	6	17.649	4.8353	17.645	37.434	5.8
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	7	17.646	4.835	17.642	37.435	5.77
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	8	17.638	4.8343	17.634	37.435	5.76
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	9	17.635	4.834	17.631	37.436	5.75
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	10	17.641	4.8347	17.637	37.436	5.75
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	11	17.645	4.8351	17.641	37.435	5.81
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	12	17.638	4.8345	17.634	37.436	5.82
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	13	17.64	4.8348	17.636	37.436	5.74
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	14	17.638	4.8344	17.634	37.435	5.73
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	15	17.638	4.8347	17.634	37.436	5.79
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	16	17.621	4.8331	17.617	37.437	5.83
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	17	17.572	4.8288	17.568	37.445	5.78
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	18	17.551	4.8269	17.547	37.447	5.77
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	19	17.539	4.8258	17.535	37.448	5.81
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	20	17.518	4.824	17.514	37.451	5.81
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	21	17.505	4.8229	17.501	37.454	5.82
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	22	17.484	4.8211	17.48	37.458	5.83
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	23	17.467	4.8199	17.463	37.462	5.82
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	24	17.425	4.8161	17.421	37.467	5.82
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	25	17.372	4.812	17.368	37.48	5.85
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	26	17.354	4.8103	17.35	37.482	5.87
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	27	17.289	4.8046	17.285	37.492	5.88
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	28	17.187	4.7955	17.183	37.506	5.89
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	29	17.145	4.7909	17.141	37.504	5.92
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	30	17.083	4.7849	17.079	37.509	5.92
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	31	17.04	4.78	17.036	37.506	5.92
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	32	16.871	4.764	16.867	37.522	5.94
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	33	16.797	4.7566	16.793	37.525	5.96
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	34	16.722	4.7488	16.718	37.526	5.99
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	35	16.63	4.7405	16.626	37.538	6.01
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	36	16.455	4.7217	16.451	37.535	6.06
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	37	16.019	4.6827	16.015	37.597	6.17
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	38	15.95	4.6743	15.946	37.587	6.19
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	39	15.818	4.6615	15.814	37.596	6.23
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	40	15.783	4.6579	15.779	37.595	6.26
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	41	15.732	4.6532	15.728	37.602	6.26
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	42	15.697	4.6496	15.693	37.602	6.24
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	43	15.554	4.636	15.55	37.614	6.3
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	44	15.341	4.6171	15.337	37.646	6.39
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	45	15.283	4.6119	15.279	37.654	6.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	46	15.243	4.6083	15.239	37.658	6.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	47	15.163	4.602	15.159	37.677	6.46
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	48	15.11	4.5967	15.106	37.68	6.48
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	49	15.023	4.5882	15.019	37.685	6.49
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	50	14.877	4.5746	14.873	37.699	6.52
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	51	14.813	4.5691	14.809	37.711	6.53
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	52	14.817	4.5697	14.813	37.712	6.55
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	53	14.78	4.5668	14.776	37.72	6.59
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	54	14.74	4.563	14.736	37.723	6.61
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	55	14.684	4.5576	14.68	37.729	6.58
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	56	14.663	4.5557	14.659	37.73	6.56
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	57	14.641	4.5533	14.637	37.729	6.6
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	58	14.621	4.5512	14.617	37.728	6.62
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	59	14.523	4.5427	14.52	37.744	6.61
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	60	14.469	4.5383	14.466	37.755	6.63
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	61	14.455	4.5371	14.452	37.758	6.65
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	62	14.454	4.537	14.451	37.757	6.6
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	63	14.449	4.5367	14.446	37.759	6.58
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	64	14.434	4.5357	14.431	37.764	6.57
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	65	14.406	4.5338	14.403	37.773	6.59
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	66	14.395	4.5331	14.392	37.776	6.48
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	67	14.39	4.5327	14.387	37.778	6.39
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	68	14.386	4.5326	14.383	37.78	6.39
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	69	14.383	4.5326	14.38	37.782	6.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	70	14.381	4.5324	14.378	37.783	6.41
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	71	14.377	4.5323	14.374	37.784	6.35
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	72	14.373	4.5321	14.37	37.786	6.33
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	73	14.364	4.5315	14.361	37.789	6.36
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	74	14.308	4.5269	14.305	37.8	6.34
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	75	14.28	4.5246	14.277	37.805	6.29
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	76	14.274	4.524	14.271	37.806	6.27
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	77	14.265	4.5236	14.262	37.81	6.27
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	78	14.262	4.5243	14.259	37.82	6.21
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	79	14.262	4.5244	14.259	37.82	6.2
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	80	14.263	4.5246	14.26	37.82	6.18
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	81	14.265	4.5251	14.262	37.822	6.1
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	82	14.265	4.5252	14.262	37.823	6.05
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	83	14.26	4.5251	14.257	37.827	6.01
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	84	14.252	4.5253	14.249	37.836	6
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	85	14.245	4.5258	14.242	37.847	5.97
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	86	14.241	4.5269	14.238	37.861	5.91
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	87	14.239	4.5284	14.236	37.875	5.9
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	88	14.239	4.5291	14.236	37.883	5.89
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	89	14.239	4.5294	14.236	37.885	5.85
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	90	14.239	4.5294	14.236	37.884	5.83
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	91	14.236	4.5294	14.233	37.887	5.82
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	92	14.233	4.5294	14.23	37.889	5.82
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	93	14.203	4.527	14.2	37.896	5.78
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	94	14.183	4.5255	14.18	37.902	5.76
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	95	14.173	4.5249	14.17	37.905	5.74
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	96	14.171	4.5248	14.168	37.905	5.72
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	97	14.171	4.5248	14.168	37.905	5.7
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	98	14.17	4.5248	14.167	37.905	5.69
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	99	14.161	4.5244	14.158	37.91	5.67
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	100	14.159	4.5245	14.156	37.912	5.66
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	101	14.156	4.5246	14.153	37.916	5.68
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	102	14.146	4.5243	14.143	37.923	5.67
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	103	14.112	4.5226	14.109	37.939	5.66
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	104	14.112	4.5236	14.109	37.949	5.67
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	105	14.113	4.5238	14.11	37.949	5.68
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	106	14.117	4.5252	14.114	37.958	5.64
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	107	14.12	4.5264	14.117	37.966	5.59
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	108	14.12	4.5266	14.117	37.967	5.6
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	109	14.119	4.5269	14.116	37.97	5.6
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	110	14.12	4.5281	14.117	37.981	5.6
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	111	14.119	4.5305	14.116	38.005	5.55
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	112	14.11	4.5315	14.107	38.021	5.5
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	113	14.103	4.5325	14.1	38.037	5.51
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	114	14.107	4.5338	14.104	38.045	5.53
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	115	14.113	4.5355	14.11	38.055	5.52
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	116	14.119	4.5377	14.116	38.069	5.49
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	117	14.118	4.5417	14.115	38.108	5.48
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	118	14.102	4.5421	14.099	38.127	5.49
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	119	14.099	4.5433	14.096	38.141	5.46
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	120	14.105	4.5455	14.102	38.155	5.41
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	121	14.119	4.5491	14.116	38.175	5.41
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	122	14.122	4.5501	14.119	38.181	5.39
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	123	14.123	4.5506	14.12	38.184	5.38
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	124	14.13	4.553	14.127	38.199	5.3
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	125	14.135	4.5562	14.132	38.224	5.27
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	126	14.128	4.5575	14.125	38.244	5.27
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	127	14.124	4.5573	14.121	38.245	5.28
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	128	14.124	4.5574	14.121	38.245	5.28
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	129	14.122	4.5573	14.119	38.245	5.25
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	130	14.119	4.557	14.116	38.245	5.22
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	131	14.119	4.5571	14.116	38.245	5.2
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	132	14.118	4.5571	14.115	38.247	5.18
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	133	14.117	4.5572	14.114	38.247	5.16
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	134	14.116	4.5572	14.113	38.247	5.16
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	135	14.11	4.5571	14.107	38.253	5.17
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	136	14.097	4.5572	14.094	38.267	5.15
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	137	14.093	4.5573	14.09	38.271	5.11
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	138	14.092	4.5574	14.089	38.273	5.1
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	139	14.091	4.5576	14.088	38.275	5.12
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	140	14.091	4.5577	14.088	38.276	5.1
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	141	14.089	4.558	14.086	38.28	5.08
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	142	14.089	4.5583	14.086	38.282	5.08
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	143	14.088	4.5584	14.085	38.284	5.08
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	144	14.089	4.5586	14.086	38.284	5.1
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	145	14.09	4.5585	14.087	38.282	5.07
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	146	14.091	4.5586	14.088	38.281	5.04
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	147	14.09	4.5585	14.087	38.281	5.06
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	148	14.091	4.5588	14.088	38.282	5.08
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	149	14.091	4.5591	14.088	38.284	5.1
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	150	14.092	4.5594	14.089	38.287	5.11
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	151	14.093	4.5601	14.09	38.291	5.12
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	152	14.094	4.5607	14.091	38.295	5.13
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	153	14.096	4.5616	14.093	38.302	5.13
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	154	14.097	4.5625	14.094	38.309	5.13
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	155	14.096	4.563	14.093	38.314	5.1
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	156	14.094	4.5632	14.091	38.317	5.11
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	157	14.092	4.5637	14.089	38.323	5.12
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	158	14.097	4.5654	14.094	38.335	5.11
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	159	14.1	4.5663	14.097	38.339	5.11
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	160	14.115	4.5692	14.112	38.352	5.1
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	161	14.126	4.5714	14.123	38.361	5.09
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	162	14.133	4.5728	14.13	38.367	5.07
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	163	14.144	4.5751	14.141	38.376	5.07
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	164	14.149	4.5766	14.146	38.385	5.07
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	165	14.148	4.5767	14.145	38.387	5.06
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	166	14.148	4.577	14.145	38.388	5.06
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	167	14.161	4.5795	14.158	38.399	5.04
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	168	14.176	4.583	14.173	38.416	5.03
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	169	14.18	4.5841	14.177	38.423	5.02
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	170	14.182	4.5851	14.179	38.429	5
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	171	14.184	4.5859	14.181	38.434	5.01
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	172	14.185	4.587	14.182	38.444	5
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	173	14.182	4.5879	14.179	38.454	4.99
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	174	14.172	4.5882	14.169	38.467	4.98
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	175	14.166	4.5881	14.163	38.472	4.98
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	176	14.162	4.5881	14.159	38.475	4.96
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	177	14.161	4.5882	14.158	38.477	4.97
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	178	14.16	4.5883	14.157	38.478	4.96
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	179	14.159	4.5883	14.156	38.479	4.94
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	180	14.157	4.5885	14.154	38.482	4.91
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	181	14.156	4.5886	14.153	38.484	4.92
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	182	14.154	4.5887	14.151	38.487	4.9
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	183	14.154	4.5892	14.151	38.491	4.89
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	184	14.154	4.5897	14.151	38.495	4.89
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	185	14.156	4.5907	14.153	38.502	4.89
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	186	14.16	4.5917	14.157	38.507	4.89
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	187	14.159	4.5929	14.156	38.519	4.88
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	188	14.161	4.5939	14.158	38.525	4.86
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	189	14.161	4.595	14.158	38.535	4.86
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	190	14.152	4.5955	14.149	38.549	4.87
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	191	14.15	4.5959	14.147	38.554	4.86
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	192	14.15	4.5961	14.147	38.556	4.86
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	193	14.146	4.5962	14.143	38.561	4.84
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	194	14.144	4.5966	14.141	38.566	4.84
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	195	14.144	4.597	14.141	38.568	4.84
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	196	14.146	4.5975	14.143	38.571	4.81
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	197	14.148	4.598	14.145	38.573	4.81
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	198	14.15	4.5985	14.147	38.576	4.8
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	199	14.15	4.5991	14.147	38.581	4.8
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	200	14.146	4.5996	14.143	38.589	4.79
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	201	14.144	4.5996	14.141	38.591	4.79
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	202	14.137	4.5993	14.134	38.594	4.79
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	203	14.135	4.5993	14.132	38.596	4.78
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	204	14.135	4.5993	14.132	38.596	4.78
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	205	14.134	4.5994	14.131	38.597	4.78
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	206	14.131	4.5994	14.128	38.599	4.78
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	207	14.129	4.5995	14.126	38.602	4.76
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	208	14.13	4.5998	14.127	38.603	4.76
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	209	14.126	4.5995	14.123	38.604	4.76
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	210	14.125	4.5995	14.122	38.604	4.76
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	211	14.119	4.5992	14.116	38.608	4.76
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	212	14.11	4.5989	14.107	38.614	4.75
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	213	14.103	4.5987	14.1	38.618	4.74
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	214	14.097	4.5986	14.094	38.623	4.75
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	215	14.095	4.5986	14.092	38.624	4.75
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	216	14.095	4.5987	14.092	38.624	4.74
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	217	14.093	4.5987	14.09	38.626	4.73
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	218	14.076	4.598	14.073	38.636	4.73
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	219	14.069	4.5976	14.066	38.639	4.73
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	220	14.066	4.5975	14.063	38.64	4.73
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	221	14.064	4.5974	14.061	38.641	4.72
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	222	14.062	4.5974	14.059	38.642	4.67
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	223	14.058	4.5972	14.055	38.644	4.68
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	224	14.046	4.5964	14.043	38.649	4.69
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	225	14.046	4.5964	14.043	38.649	4.69
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	226	14.038	4.596	14.035	38.652	4.68
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	227	14.036	4.5959	14.033	38.652	4.68
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	228	14.033	4.5958	14.03	38.653	4.69
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	229	14.033	4.5957	14.03	38.653	4.67
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	230	14.033	4.5958	14.03	38.653	4.66
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	231	14.029	4.5956	14.026	38.655	4.65
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	232	14.027	4.5955	14.024	38.655	4.63
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	233	14.028	4.5956	14.025	38.655	4.64
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	234	14.028	4.5956	14.025	38.655	4.64
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	235	14.03	4.5958	14.027	38.654	4.65
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	236	14.029	4.5958	14.026	38.655	4.66
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	237	14.026	4.5957	14.023	38.656	4.65
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	238	14.025	4.5956	14.022	38.656	4.62
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	239	14.02	4.5953	14.017	38.658	4.59
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	240	14.023	4.5955	14.02	38.657	4.61
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	241	14.008	4.5946	14.005	38.662	4.62
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	242	13.995	4.5936	13.992	38.665	4.61
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	243	13.995	4.5936	13.992	38.665	4.6
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	244	13.995	4.5937	13.992	38.665	4.59
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	245	13.995	4.5937	13.992	38.666	4.59
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	246	13.994	4.5937	13.991	38.665	4.6
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	247	13.995	4.5938	13.992	38.666	4.57
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	248	13.994	4.5938	13.991	38.666	4.54
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	249	13.99	4.5936	13.987	38.667	4.54
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	250	13.982	4.5929	13.979	38.668	4.56
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	251	13.979	4.5926	13.976	38.668	4.56
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	252	13.974	4.5922	13.971	38.669	4.54
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	253	13.971	4.5919	13.968	38.669	4.52
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	254	13.969	4.5917	13.966	38.668	4.53
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	255	13.965	4.5914	13.962	38.669	4.53
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	256	13.96	4.5909	13.957	38.669	4.54
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	257	13.954	4.5905	13.951	38.67	4.54
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	258	13.952	4.5903	13.949	38.67	4.54
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	259	13.946	4.5897	13.943	38.67	4.53
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	260	13.935	4.5887	13.932	38.671	4.54
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	261	13.93	4.5883	13.927	38.672	4.55
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	262	13.928	4.5881	13.925	38.672	4.54
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	263	13.927	4.588	13.924	38.671	4.52
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	264	13.926	4.5879	13.923	38.671	4.53
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	265	13.924	4.5879	13.921	38.672	4.54
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	266	13.92	4.5876	13.917	38.674	4.51
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	267	13.92	4.5877	13.917	38.674	4.49
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	268	13.92	4.5877	13.917	38.674	4.53
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	269	13.919	4.5878	13.916	38.674	4.52
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	270	13.919	4.5878	13.916	38.675	4.5
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	271	13.918	4.5878	13.915	38.675	4.51
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	272	13.918	4.5879	13.915	38.675	4.53
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	273	13.918	4.5879	13.915	38.676	4.52
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	274	13.915	4.5879	13.912	38.677	4.52
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	275	13.914	4.5878	13.911	38.677	4.53
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	276	13.91	4.5876	13.907	38.678	4.53
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	277	13.907	4.5874	13.904	38.679	4.53
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	278	13.907	4.5874	13.904	38.679	4.54
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	279	13.907	4.5874	13.904	38.679	4.55
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	280	13.906	4.5874	13.903	38.679	4.54
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	281	13.904	4.5873	13.901	38.68	4.54
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	282	13.9	4.5871	13.897	38.682	4.55
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	283	13.9	4.5871	13.897	38.681	4.54
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	284	13.9	4.5872	13.897	38.682	4.54
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	285	13.899	4.5872	13.896	38.682	4.54
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	286	13.898	4.5872	13.895	38.682	4.54
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	287	13.897	4.5871	13.894	38.682	4.54
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	288	13.897	4.5872	13.894	38.683	4.54
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	289	13.897	4.5872	13.894	38.682	4.52
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	290	13.896	4.5872	13.893	38.683	4.53
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	291	13.896	4.5872	13.893	38.682	4.53
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	292	13.896	4.5873	13.893	38.682	4.53
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	293	13.896	4.5873	13.893	38.682	4.52
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	294	13.896	4.5873	13.893	38.682	4.53
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	295	13.893	4.5871	13.89	38.682	4.53
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	296	13.893	4.5871	13.89	38.682	4.53
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	297	13.892	4.587	13.889	38.682	4.52
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	298	13.888	4.5867	13.885	38.682	4.51
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	299	13.887	4.5867	13.884	38.683	4.52
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	300	13.888	4.5868	13.885	38.683	4.52
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	301	13.888	4.5869	13.885	38.683	4.53
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	302	13.889	4.587	13.886	38.683	4.52
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	303	13.889	4.5871	13.886	38.683	4.53
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	304	13.889	4.5871	13.886	38.683	4.52
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	305	13.889	4.5872	13.886	38.683	4.52
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	306	13.887	4.5871	13.884	38.684	4.53
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	307	13.888	4.5872	13.885	38.684	4.54
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	308	13.888	4.5873	13.885	38.683	4.53
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	309	13.884	4.5869	13.881	38.684	4.53
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	310	13.884	4.587	13.881	38.684	4.54
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	311	13.885	4.5871	13.882	38.683	4.53
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	312	13.885	4.5872	13.882	38.684	4.53
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	313	13.883	4.5871	13.88	38.684	4.53
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	314	13.882	4.587	13.879	38.684	4.52
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	315	13.882	4.587	13.879	38.684	4.51
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	316	13.879	4.587	13.876	38.686	4.51
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	317	13.876	4.5867	13.873	38.686	4.51
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	318	13.875	4.5867	13.872	38.686	4.51
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	319	13.874	4.5866	13.871	38.686	4.5
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	320	13.872	4.5866	13.869	38.688	4.52
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	321	13.872	4.5868	13.869	38.689	4.53
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	322	13.873	4.587	13.87	38.69	4.51
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	323	13.871	4.587	13.868	38.69	4.5
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	324	13.87	4.5868	13.867	38.691	4.49
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	325	13.867	4.5865	13.864	38.69	4.51
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	326	13.865	4.5863	13.862	38.69	4.52
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	327	13.863	4.5862	13.86	38.689	4.5
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	328	13.861	4.5863	13.858	38.692	4.5
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	329	13.866	4.5871	13.863	38.694	4.51
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	330	13.867	4.5873	13.864	38.695	4.5
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	331	13.866	4.5874	13.863	38.696	4.5
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	332	13.867	4.5874	13.864	38.696	4.49
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	333	13.867	4.5875	13.864	38.696	4.5
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	334	13.866	4.5875	13.863	38.696	4.51
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	335	13.865	4.5875	13.862	38.696	4.52
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	336	13.862	4.5872	13.859	38.696	4.52
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	337	13.858	4.5867	13.855	38.696	4.5
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	338	13.855	4.5864	13.852	38.695	4.51
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	339	13.853	4.5862	13.85	38.694	4.53
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	340	13.852	4.5862	13.849	38.694	4.53
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	341	13.847	4.5856	13.844	38.694	4.53
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	342	13.842	4.585	13.839	38.693	4.51
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	343	13.828	4.5836	13.825	38.693	4.49
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	344	13.829	4.5836	13.826	38.692	4.46
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	345	13.822	4.5829	13.819	38.692	4.46
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	346	13.823	4.5829	13.82	38.691	4.49
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	347	13.821	4.5828	13.818	38.691	4.51
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	348	13.82	4.5828	13.817	38.691	4.48
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	349	13.821	4.5828	13.818	38.691	4.47
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	350	13.82	4.5828	13.817	38.691	4.48
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	351	13.82	4.5828	13.817	38.691	4.49
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	352	13.82	4.5829	13.817	38.691	4.48
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	353	13.819	4.5829	13.816	38.691	4.46
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	354	13.816	4.5825	13.813	38.69	4.47
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	355	13.815	4.5824	13.812	38.689	4.49
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	356	13.813	4.5823	13.81	38.689	4.49
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	357	13.813	4.5822	13.81	38.689	4.48
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	358	13.811	4.582	13.808	38.689	4.48
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	359	13.808	4.5817	13.805	38.688	4.49
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	360	13.807	4.5817	13.804	38.689	4.49
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	361	13.812	4.5825	13.809	38.691	4.48
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	362	13.82	4.5836	13.817	38.693	4.48
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	363	13.825	4.5844	13.822	38.695	4.47
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	364	13.825	4.5845	13.822	38.695	4.48
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	365	13.836	4.586	13.833	38.699	4.49
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	366	13.846	4.5875	13.843	38.701	4.49
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	367	13.841	4.5871	13.838	38.702	4.46
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	368	13.839	4.5868	13.836	38.701	4.45
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	369	13.836	4.5865	13.833	38.701	4.47
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	370	13.833	4.5861	13.83	38.7	4.47
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	371	13.828	4.5856	13.825	38.7	4.47
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	372	13.829	4.5857	13.826	38.699	4.47
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	373	13.829	4.5857	13.826	38.699	4.48
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	374	13.827	4.5856	13.824	38.699	4.48
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	375	13.828	4.5857	13.825	38.699	4.47
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	376	13.829	4.5859	13.826	38.699	4.47
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	377	13.83	4.5861	13.827	38.7	4.49
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	378	13.831	4.5862	13.828	38.7	4.49
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	379	13.831	4.5864	13.828	38.7	4.49
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	380	13.831	4.5864	13.828	38.7	4.46
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	381	13.832	4.5865	13.829	38.7	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	382	13.832	4.5866	13.829	38.7	4.45
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	383	13.832	4.5866	13.829	38.7	4.47
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	384	13.832	4.5866	13.829	38.7	4.46
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	385	13.832	4.5867	13.829	38.7	4.46
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	386	13.832	4.5868	13.829	38.7	4.45
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	387	13.833	4.5869	13.83	38.7	4.46
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	388	13.833	4.587	13.83	38.7	4.47
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	389	13.834	4.5872	13.831	38.701	4.48
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	390	13.835	4.5874	13.832	38.701	4.48
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	391	13.836	4.5876	13.833	38.702	4.47
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	392	13.837	4.5878	13.834	38.702	4.47
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	393	13.837	4.5879	13.834	38.702	4.48
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	394	13.838	4.5881	13.835	38.703	4.48
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	395	13.839	4.5883	13.836	38.703	4.48
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	396	13.838	4.5884	13.835	38.705	4.48
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	397	13.837	4.5884	13.834	38.705	4.48
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	398	13.838	4.5884	13.835	38.705	4.47
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	399	13.837	4.5885	13.834	38.705	4.48
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	400	13.838	4.5886	13.835	38.705	4.49
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	401	13.838	4.5886	13.835	38.705	4.49
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	402	13.838	4.5887	13.835	38.705	4.5
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	403	13.838	4.5887	13.835	38.705	4.5
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	404	13.838	4.5888	13.835	38.705	4.49
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	405	13.838	4.5888	13.835	38.705	4.48
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	406	13.838	4.5889	13.835	38.705	4.48
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	407	13.838	4.589	13.835	38.705	4.49
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	408	13.838	4.589	13.835	38.705	4.48
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	409	13.838	4.5891	13.835	38.706	4.47
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	410	13.838	4.5891	13.835	38.706	4.47
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	411	13.836	4.589	13.833	38.706	4.47
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	412	13.835	4.589	13.832	38.706	4.48
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	413	13.835	4.589	13.832	38.706	4.49
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	414	13.835	4.589	13.832	38.706	4.48
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	415	13.834	4.5889	13.831	38.706	4.49
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	416	13.832	4.5888	13.829	38.706	4.49
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	417	13.831	4.5888	13.828	38.706	4.5
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	418	13.831	4.5888	13.828	38.706	4.49
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	419	13.831	4.5889	13.828	38.706	4.48
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	420	13.831	4.5889	13.828	38.706	4.49
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	421	13.83	4.5889	13.827	38.706	4.48
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	422	13.828	4.5887	13.825	38.707	4.49
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	423	13.826	4.5886	13.823	38.707	4.49
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	424	13.825	4.5886	13.822	38.707	4.48
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	425	13.825	4.5886	13.822	38.707	4.48
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	426	13.825	4.5886	13.822	38.707	4.48
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	427	13.825	4.5887	13.822	38.707	4.48
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	428	13.826	4.5888	13.823	38.707	4.48
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	429	13.826	4.5888	13.823	38.707	4.48
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	430	13.825	4.5888	13.822	38.707	4.48
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	431	13.823	4.5887	13.82	38.707	4.47
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	432	13.823	4.5888	13.82	38.707	4.46
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	433	13.823	4.5888	13.82	38.707	4.46
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	434	13.823	4.5888	13.82	38.707	4.47
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	435	13.823	4.5889	13.82	38.707	4.47
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	436	13.823	4.5889	13.82	38.707	4.47
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	437	13.823	4.589	13.82	38.707	4.47
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	438	13.823	4.589	13.82	38.707	4.49
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	439	13.823	4.5891	13.82	38.708	4.48
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	440	13.822	4.5891	13.819	38.708	4.48
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	441	13.823	4.5891	13.82	38.707	4.49
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	442	13.823	4.5892	13.82	38.707	4.48
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	443	13.82	4.589	13.817	38.707	4.48
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	444	13.821	4.5891	13.818	38.707	4.48
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	445	13.816	4.5885	13.813	38.706	4.47
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	446	13.817	4.5887	13.814	38.707	4.47
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	447	13.818	4.5889	13.815	38.707	4.47
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	448	13.814	4.5884	13.811	38.707	4.48
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	449	13.813	4.5884	13.81	38.706	4.48
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	450	13.813	4.5884	13.81	38.706	4.47
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	451	13.813	4.5885	13.81	38.707	4.46
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	452	13.813	4.5886	13.81	38.707	4.47
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	453	13.814	4.5887	13.811	38.707	4.48
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	454	13.814	4.5887	13.811	38.707	4.48
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	455	13.814	4.5888	13.811	38.707	4.49
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	456	13.814	4.5888	13.811	38.707	4.47
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	457	13.814	4.5889	13.811	38.707	4.46
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	458	13.812	4.5888	13.809	38.707	4.47
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	459	13.813	4.5889	13.81	38.707	4.47
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	460	13.813	4.5889	13.81	38.707	4.47
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	461	13.811	4.5888	13.808	38.707	4.47
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	462	13.811	4.5889	13.808	38.707	4.48
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	463	13.809	4.5886	13.806	38.707	4.49
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	464	13.805	4.5882	13.802	38.706	4.47
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	465	13.803	4.5879	13.8	38.706	4.48
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	466	13.803	4.5879	13.8	38.705	4.49
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	467	13.804	4.5882	13.801	38.705	4.48
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	468	13.805	4.5883	13.802	38.705	4.47
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	469	13.805	4.5883	13.802	38.705	4.48
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	470	13.807	4.5886	13.804	38.705	4.49
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	471	13.807	4.5886	13.804	38.705	4.49
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	472	13.806	4.5886	13.803	38.705	4.49
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	473	13.806	4.5886	13.803	38.705	4.48
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	474	13.805	4.5886	13.802	38.705	4.48
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	475	13.805	4.5887	13.802	38.706	4.48
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	476	13.806	4.5888	13.803	38.706	4.49
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	477	13.806	4.5888	13.803	38.705	4.48
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	478	13.806	4.5888	13.803	38.705	4.47
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	479	13.806	4.5889	13.803	38.705	4.47
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	480	13.804	4.5887	13.801	38.705	4.48
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	481	13.804	4.5888	13.801	38.705	4.49
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	482	13.803	4.5887	13.8	38.705	4.48
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	483	13.803	4.5888	13.8	38.705	4.46
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	484	13.804	4.5889	13.801	38.704	4.48
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	485	13.804	4.589	13.801	38.705	4.49
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	486	13.805	4.5892	13.802	38.705	4.49
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	487	13.806	4.5893	13.803	38.705	4.46
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	488	13.809	4.5896	13.806	38.705	4.46
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	489	13.809	4.5896	13.806	38.705	4.47
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	490	13.809	4.5898	13.806	38.705	4.47
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	491	13.809	4.5899	13.806	38.705	4.47
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	492	13.811	4.59	13.808	38.705	4.45
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	493	13.812	4.5902	13.809	38.705	4.45
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	494	13.81	4.5901	13.807	38.705	4.46
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	495	13.81	4.5901	13.807	38.705	4.47
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	496	13.81	4.5901	13.807	38.705	4.45
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	497	13.811	4.5903	13.808	38.705	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	498	13.812	4.5904	13.809	38.705	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	499	13.81	4.5903	13.807	38.705	4.45
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	500	13.807	4.5899	13.804	38.704	4.45
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	501	13.807	4.59	13.804	38.704	4.45
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	502	13.808	4.5902	13.805	38.705	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	503	13.808	4.5903	13.805	38.705	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	504	13.809	4.5904	13.806	38.705	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	505	13.81	4.5906	13.807	38.706	4.46
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	506	13.81	4.5908	13.807	38.706	4.45
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	507	13.811	4.5909	13.808	38.706	4.46
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	508	13.811	4.591	13.808	38.707	4.46
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	509	13.812	4.5912	13.809	38.707	4.46
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	510	13.812	4.5913	13.809	38.708	4.47
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	511	13.813	4.5914	13.81	38.708	4.46
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	512	13.813	4.5915	13.81	38.708	4.46
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	513	13.814	4.5916	13.811	38.708	4.47
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	514	13.814	4.5917	13.811	38.708	4.48
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	515	13.814	4.5918	13.811	38.708	4.48
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	516	13.815	4.592	13.812	38.709	4.45
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	517	13.816	4.5921	13.813	38.709	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	518	13.818	4.5924	13.815	38.71	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	519	13.819	4.5927	13.816	38.71	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	520	13.821	4.593	13.818	38.711	4.45
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	521	13.821	4.5932	13.818	38.711	4.46
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	522	13.823	4.5934	13.82	38.712	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	523	13.824	4.5936	13.821	38.712	4.45
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	524	13.824	4.5937	13.821	38.712	4.45
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	525	13.824	4.5937	13.821	38.713	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	526	13.824	4.5938	13.821	38.713	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	527	13.824	4.5939	13.821	38.713	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	528	13.824	4.594	13.821	38.713	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	529	13.824	4.594	13.821	38.713	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	530	13.825	4.5941	13.822	38.713	4.45
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	531	13.825	4.5943	13.822	38.714	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	532	13.825	4.5943	13.822	38.714	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	533	13.826	4.5944	13.823	38.714	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	534	13.826	4.5945	13.823	38.714	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	535	13.826	4.5946	13.823	38.714	4.45
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	536	13.826	4.5947	13.823	38.714	4.46
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	537	13.827	4.5948	13.824	38.714	4.45
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	538	13.828	4.595	13.825	38.715	4.45
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	539	13.828	4.5951	13.825	38.715	4.46
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	540	13.829	4.5952	13.826	38.715	4.45
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	541	13.829	4.5954	13.826	38.716	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	542	13.829	4.5954	13.826	38.716	4.45
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	543	13.83	4.5956	13.827	38.716	4.45
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	544	13.829	4.5955	13.826	38.716	4.46
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	545	13.829	4.5956	13.826	38.716	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	546	13.829	4.5957	13.826	38.716	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	547	13.829	4.5957	13.826	38.717	4.45
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	548	13.827	4.5956	13.824	38.717	4.46
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	549	13.825	4.5954	13.822	38.716	4.45
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	550	13.825	4.5955	13.822	38.717	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	551	13.825	4.5955	13.822	38.716	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	552	13.825	4.5955	13.822	38.716	4.45
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	553	13.825	4.5956	13.822	38.717	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	554	13.826	4.5957	13.823	38.717	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	555	13.826	4.5959	13.823	38.717	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	556	13.828	4.5962	13.825	38.718	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	557	13.828	4.5962	13.825	38.718	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	558	13.828	4.5962	13.825	38.718	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	559	13.826	4.596	13.823	38.717	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	560	13.826	4.596	13.823	38.717	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	561	13.825	4.5961	13.822	38.717	4.45
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	562	13.826	4.5962	13.823	38.718	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	563	13.826	4.5962	13.823	38.717	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	564	13.826	4.5963	13.823	38.718	4.45
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	565	13.828	4.5966	13.825	38.718	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	566	13.828	4.5968	13.825	38.719	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	567	13.829	4.5969	13.826	38.719	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	568	13.829	4.597	13.826	38.719	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	569	13.831	4.5973	13.828	38.72	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	570	13.834	4.5977	13.831	38.72	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	571	13.835	4.5979	13.832	38.721	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	572	13.835	4.598	13.832	38.721	4.46
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	573	13.836	4.5982	13.833	38.721	4.45
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	574	13.837	4.5984	13.834	38.722	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	575	13.839	4.5987	13.836	38.723	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	576	13.839	4.5988	13.836	38.723	4.45
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	577	13.839	4.5988	13.836	38.723	4.45
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	578	13.839	4.5989	13.836	38.723	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	579	13.839	4.5989	13.836	38.723	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	580	13.838	4.5989	13.835	38.723	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	581	13.838	4.5989	13.835	38.723	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	582	13.837	4.5988	13.834	38.723	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	583	13.837	4.5989	13.834	38.722	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	584	13.838	4.599	13.835	38.723	4.45
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	585	13.837	4.599	13.834	38.723	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	586	13.837	4.599	13.834	38.723	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	587	13.836	4.5989	13.833	38.722	4.45
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	588	13.834	4.5988	13.831	38.722	4.46
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	589	13.832	4.5986	13.829	38.722	4.45
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	590	13.832	4.5986	13.829	38.722	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	591	13.832	4.5986	13.829	38.722	4.45
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	592	13.831	4.5985	13.828	38.721	4.46
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	593	13.828	4.5983	13.825	38.721	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	594	13.826	4.598	13.823	38.721	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	595	13.825	4.598	13.822	38.721	4.45
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	596	13.825	4.598	13.822	38.721	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	597	13.824	4.5979	13.821	38.721	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	598	13.824	4.598	13.821	38.721	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	599	13.824	4.598	13.821	38.721	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	600	13.824	4.598	13.821	38.72	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	601	13.823	4.5981	13.82	38.721	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	602	13.823	4.5981	13.82	38.721	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	603	13.823	4.5981	13.82	38.72	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	604	13.823	4.5981	13.82	38.721	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	605	13.822	4.5982	13.819	38.72	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	606	13.822	4.5982	13.819	38.721	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	607	13.823	4.5983	13.82	38.72	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	608	13.823	4.5984	13.82	38.721	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	609	13.823	4.5984	13.82	38.72	4.45
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	610	13.822	4.5984	13.819	38.72	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	611	13.823	4.5984	13.82	38.72	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	612	13.823	4.5985	13.82	38.72	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	613	13.823	4.5986	13.82	38.72	4.45
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	614	13.822	4.5985	13.819	38.72	4.45
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	615	13.821	4.5985	13.818	38.72	4.45
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	616	13.817	4.5981	13.814	38.72	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	617	13.815	4.5979	13.812	38.72	4.45
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	618	13.819	4.5983	13.816	38.72	4.45
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	619	13.817	4.5981	13.814	38.719	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	620	13.815	4.598	13.812	38.72	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	621	13.815	4.598	13.812	38.719	4.45
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	622	13.815	4.598	13.812	38.719	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	623	13.815	4.598	13.812	38.719	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	624	13.815	4.598	13.812	38.719	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	625	13.812	4.5977	13.809	38.719	4.45
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	626	13.812	4.5979	13.809	38.719	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	627	13.813	4.598	13.81	38.719	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	628	13.812	4.5979	13.809	38.718	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	629	13.809	4.5975	13.806	38.718	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	630	13.808	4.5975	13.805	38.718	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	631	13.808	4.5975	13.805	38.717	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	632	13.808	4.5975	13.805	38.717	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	633	13.803	4.597	13.8	38.716	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	634	13.8	4.5967	13.797	38.716	4.45
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	635	13.8	4.5967	13.797	38.716	4.45
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	636	13.801	4.5968	13.798	38.716	4.45
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	637	13.803	4.5971	13.8	38.716	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	638	13.802	4.597	13.799	38.716	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	639	13.798	4.5966	13.795	38.715	4.45
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	640	13.797	4.5966	13.794	38.715	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	641	13.798	4.5967	13.795	38.715	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	642	13.8	4.597	13.797	38.715	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	643	13.802	4.5972	13.799	38.716	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	644	13.804	4.5975	13.801	38.716	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	645	13.805	4.5976	13.802	38.716	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	646	13.803	4.5975	13.8	38.716	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	647	13.803	4.5975	13.8	38.716	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	648	13.8	4.5972	13.797	38.715	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	649	13.799	4.5971	13.796	38.715	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	650	13.792	4.5962	13.789	38.713	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	651	13.785	4.5954	13.782	38.712	4.45
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	652	13.784	4.5953	13.781	38.711	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	653	13.792	4.5964	13.789	38.714	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	654	13.8	4.5973	13.797	38.714	4.41
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	655	13.799	4.5974	13.796	38.715	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	656	13.795	4.5969	13.792	38.714	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	657	13.784	4.5956	13.781	38.712	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	658	13.781	4.5952	13.778	38.71	4.45
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	659	13.781	4.5951	13.778	38.71	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	660	13.781	4.5952	13.778	38.71	4.45
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	661	13.781	4.5953	13.778	38.71	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	662	13.781	4.5952	13.778	38.71	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	663	13.781	4.5952	13.778	38.71	4.45
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	664	13.781	4.5953	13.778	38.709	4.45
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	665	13.781	4.5954	13.778	38.71	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	666	13.781	4.5954	13.778	38.709	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	667	13.78	4.5953	13.777	38.709	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	668	13.78	4.5954	13.777	38.709	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	669	13.78	4.5954	13.777	38.709	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	670	13.779	4.5953	13.776	38.709	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	671	13.779	4.5954	13.776	38.709	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	672	13.779	4.5955	13.776	38.709	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	673	13.78	4.5956	13.777	38.709	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	674	13.78	4.5957	13.777	38.709	4.45
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	675	13.781	4.5958	13.778	38.709	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	676	13.781	4.5959	13.778	38.709	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	677	13.782	4.5961	13.779	38.71	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	678	13.783	4.5962	13.78	38.71	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	679	13.783	4.5963	13.78	38.71	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	680	13.781	4.596	13.778	38.709	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	681	13.781	4.596	13.778	38.709	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	682	13.783	4.5964	13.78	38.709	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	683	13.785	4.5966	13.782	38.71	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	684	13.784	4.5965	13.781	38.709	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	685	13.783	4.5964	13.78	38.709	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	686	13.783	4.5965	13.78	38.709	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	687	13.781	4.5963	13.778	38.708	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	688	13.777	4.5958	13.774	38.708	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	689	13.775	4.5957	13.772	38.707	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	690	13.776	4.5957	13.773	38.707	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	691	13.776	4.5958	13.773	38.707	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	692	13.777	4.5959	13.774	38.707	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	693	13.776	4.5959	13.773	38.707	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	694	13.774	4.5956	13.771	38.706	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	695	13.772	4.5956	13.769	38.707	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	696	13.773	4.5956	13.77	38.706	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	697	13.773	4.5956	13.77	38.706	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	698	13.773	4.5957	13.77	38.706	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	699	13.774	4.5958	13.771	38.706	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	700	13.773	4.5957	13.77	38.706	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	701	13.773	4.5958	13.77	38.706	4.41
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	702	13.772	4.5958	13.769	38.706	4.4
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	703	13.771	4.5957	13.768	38.706	4.41
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	704	13.771	4.5957	13.768	38.705	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	705	13.771	4.5957	13.768	38.705	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	706	13.771	4.5958	13.768	38.706	4.41
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	707	13.771	4.5958	13.768	38.705	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	708	13.771	4.5959	13.768	38.705	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	709	13.771	4.5959	13.768	38.705	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	710	13.771	4.596	13.768	38.705	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	711	13.771	4.596	13.768	38.705	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	712	13.771	4.5962	13.768	38.706	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	713	13.772	4.5963	13.769	38.706	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	714	13.772	4.5964	13.769	38.706	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	715	13.773	4.5964	13.77	38.706	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	716	13.773	4.5966	13.77	38.706	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	717	13.773	4.5966	13.77	38.706	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	718	13.774	4.5967	13.771	38.706	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	719	13.774	4.5968	13.771	38.706	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	720	13.774	4.5969	13.771	38.706	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	721	13.774	4.5969	13.771	38.706	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	722	13.774	4.5969	13.771	38.706	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	723	13.774	4.597	13.771	38.706	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	724	13.774	4.597	13.771	38.706	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	725	13.775	4.5972	13.772	38.706	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	726	13.775	4.5972	13.772	38.707	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	727	13.775	4.5973	13.772	38.706	4.41
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	728	13.775	4.5973	13.772	38.706	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	729	13.775	4.5974	13.772	38.706	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	730	13.776	4.5975	13.773	38.706	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	731	13.776	4.5976	13.773	38.706	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	732	13.776	4.5976	13.773	38.706	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	733	13.776	4.5977	13.773	38.706	4.41
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	734	13.776	4.5978	13.773	38.707	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	735	13.776	4.5978	13.773	38.707	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	736	13.777	4.5979	13.774	38.706	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	737	13.777	4.598	13.774	38.707	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	738	13.777	4.598	13.774	38.706	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	739	13.777	4.5981	13.774	38.707	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	740	13.777	4.5981	13.774	38.707	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	741	13.777	4.5982	13.774	38.707	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	742	13.778	4.5983	13.775	38.707	4.41
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	743	13.778	4.5983	13.775	38.706	4.41
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	744	13.778	4.5984	13.775	38.707	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	745	13.778	4.5985	13.775	38.707	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	746	13.778	4.5985	13.775	38.706	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	747	13.778	4.5986	13.775	38.707	4.41
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	748	13.779	4.5987	13.776	38.706	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	749	13.779	4.5988	13.776	38.707	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	750	13.779	4.5988	13.776	38.707	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	751	13.78	4.599	13.777	38.707	4.41
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	752	13.78	4.5991	13.777	38.707	4.4
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	753	13.78	4.5991	13.777	38.707	4.4
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	754	13.781	4.5992	13.778	38.707	4.41
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	755	13.78	4.5992	13.777	38.707	4.41
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	756	13.781	4.5993	13.778	38.707	4.41
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	757	13.781	4.5994	13.778	38.707	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	758	13.781	4.5994	13.778	38.707	4.41
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	759	13.781	4.5995	13.778	38.707	4.41
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	760	13.781	4.5996	13.778	38.707	4.4
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	761	13.782	4.5997	13.779	38.707	4.39
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	762	13.782	4.5997	13.779	38.707	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	763	13.782	4.5998	13.779	38.707	4.41
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	764	13.782	4.5999	13.779	38.707	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	765	13.782	4.5999	13.779	38.707	4.41
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	766	13.783	4.6	13.78	38.707	4.41
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	767	13.783	4.6	13.78	38.707	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	768	13.782	4.6	13.779	38.707	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	769	13.782	4.6001	13.779	38.707	4.44
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	770	13.782	4.6001	13.779	38.707	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	771	13.782	4.6001	13.779	38.707	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	772	13.783	4.6002	13.78	38.707	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	773	13.782	4.6002	13.779	38.707	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	774	13.782	4.6003	13.779	38.707	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	775	13.782	4.6003	13.779	38.707	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	776	13.782	4.6003	13.779	38.707	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	777	13.783	4.6004	13.78	38.707	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	778	13.782	4.6004	13.779	38.706	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	779	13.782	4.6004	13.779	38.707	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	780	13.782	4.6004	13.779	38.706	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	781	13.781	4.6004	13.778	38.706	4.41
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	782	13.783	4.6006	13.78	38.706	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	783	13.782	4.6006	13.779	38.706	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	784	13.782	4.6007	13.779	38.706	4.41
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	785	13.783	4.6007	13.78	38.706	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	786	13.783	4.6008	13.78	38.706	4.41
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	787	13.783	4.6008	13.78	38.706	4.41
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	788	13.782	4.6008	13.779	38.706	4.4
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	789	13.782	4.6008	13.779	38.706	4.41
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	790	13.782	4.6008	13.779	38.706	4.41
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	791	13.781	4.6008	13.778	38.706	4.41
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	792	13.783	4.601	13.78	38.706	4.41
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	793	13.782	4.601	13.779	38.706	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	794	13.783	4.6012	13.78	38.706	4.43
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	795	13.783	4.6013	13.78	38.706	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	796	13.782	4.6012	13.779	38.706	4.41
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	797	13.781	4.6011	13.778	38.706	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	798	13.782	4.6012	13.779	38.706	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	799	13.782	4.6013	13.779	38.706	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	800	13.782	4.6013	13.779	38.706	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	801	13.782	4.6014	13.779	38.706	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	802	13.783	4.6015	13.78	38.706	4.41
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	803	13.784	4.6017	13.781	38.706	4.41
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	804	13.784	4.6017	13.781	38.706	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	805	13.783	4.6017	13.78	38.706	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	806	13.781	4.6015	13.778	38.706	4.4
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	807	13.781	4.6015	13.778	38.706	4.41
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	808	13.781	4.6016	13.778	38.706	4.41
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	809	13.781	4.6016	13.778	38.705	4.41
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	810	13.782	4.6017	13.779	38.705	4.4
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	811	13.782	4.6018	13.779	38.706	4.39
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	812	13.785	4.6022	13.782	38.707	4.41
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	813	13.785	4.6023	13.782	38.707	4.41
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	814	13.785	4.6023	13.782	38.706	4.41
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	815	13.785	4.6024	13.782	38.707	4.4
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	816	13.788	4.6029	13.785	38.708	4.41
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	817	13.789	4.6031	13.786	38.709	4.41
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	818	13.789	4.6032	13.786	38.709	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	819	13.79	4.6034	13.787	38.709	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	820	13.79	4.6034	13.787	38.709	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	821	13.79	4.6035	13.787	38.709	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	822	13.791	4.6036	13.788	38.709	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	823	13.791	4.6036	13.788	38.709	4.41
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	824	13.791	4.6037	13.788	38.709	4.41
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	825	13.791	4.6037	13.788	38.709	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	826	13.791	4.6038	13.788	38.709	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	827	13.791	4.6038	13.788	38.709	4.42
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	828	13.791	4.6038	13.788	38.709	4.41
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	829	13.791	4.6039	13.788	38.709	4.4
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	830	13.791	4.6039	13.788	38.708	4.39
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	831	13.791	4.6041	13.788	38.709	4.38
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	832	13.793	4.6043	13.79	38.709	4.4
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	833	13.794	4.6046	13.791	38.71	4.4
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	834	13.795	4.6047	13.792	38.71	4.4
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	835	13.795	4.6048	13.792	38.71	4.39
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	836	13.795	4.6048	13.792	38.71	4.39
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	837	13.795	4.6049	13.792	38.71	4.4
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	838	13.795	4.6049	13.792	38.71	4.39
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	839	13.795	4.6049	13.792	38.71	4.41
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	840	13.795	4.605	13.792	38.71	4.41
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	841	13.795	4.6051	13.792	38.71	4.41
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	842	13.795	4.6051	13.792	38.71	4.4
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	843	13.795	4.6052	13.792	38.71	4.41
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	844	13.794	4.6051	13.791	38.71	4.41
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	845	13.795	4.6052	13.792	38.71	4.41
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	846	13.795	4.6052	13.792	38.71	4.41
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	847	13.795	4.6053	13.792	38.71	4.41
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	848	13.795	4.6054	13.792	38.71	4.41
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	849	13.796	4.6055	13.793	38.71	4.41
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	850	13.796	4.6055	13.793	38.71	4.41
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	851	13.793	4.6052	13.79	38.71	4.41
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	852	13.794	4.6054	13.791	38.709	4.4
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	853	13.795	4.6055	13.792	38.71	4.4
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	854	13.796	4.6057	13.793	38.709	4.41
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	855	13.795	4.6056	13.792	38.71	4.41
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	856	13.795	4.6056	13.792	38.709	4.4
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	857	13.793	4.6055	13.79	38.709	4.39
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	858	13.794	4.6056	13.791	38.709	4.39
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	859	13.795	4.6059	13.792	38.71	4.39
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	860	13.797	4.6061	13.794	38.71	4.39
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	861	13.799	4.6064	13.796	38.711	4.39
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	862	13.796	4.6062	13.793	38.711	4.4
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	863	13.798	4.6064	13.795	38.711	4.4
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	864	13.801	4.6068	13.798	38.711	4.4
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	865	13.801	4.6069	13.798	38.712	4.4
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	866	13.8	4.6069	13.797	38.712	4.4
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	867	13.801	4.607	13.798	38.712	4.4
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	868	13.801	4.6071	13.798	38.712	4.4
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	869	13.802	4.6072	13.799	38.712	4.4
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	870	13.801	4.6072	13.798	38.712	4.4
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	871	13.801	4.6072	13.798	38.712	4.39
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	872	13.8	4.6072	13.797	38.712	4.38
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	873	13.8	4.6072	13.797	38.712	4.38
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	874	13.799	4.6071	13.796	38.711	4.39
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	875	13.799	4.6072	13.796	38.711	4.4
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	876	13.799	4.6072	13.796	38.711	4.39
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	877	13.799	4.6073	13.796	38.712	4.38
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	878	13.8	4.6075	13.797	38.712	4.37
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	879	13.801	4.6076	13.798	38.712	4.38
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	880	13.801	4.6077	13.798	38.713	4.39
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	881	13.8	4.6076	13.797	38.712	4.4
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	882	13.801	4.6077	13.798	38.712	4.39
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	883	13.801	4.6078	13.798	38.712	4.38
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	884	13.802	4.608	13.799	38.713	4.38
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	885	13.802	4.608	13.799	38.713	4.39
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	886	13.803	4.6083	13.8	38.713	4.38
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	887	13.806	4.6087	13.803	38.714	4.37
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	888	13.807	4.6088	13.804	38.714	4.38
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	889	13.806	4.6088	13.803	38.714	4.4
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	890	13.806	4.6089	13.803	38.714	4.39
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	891	13.807	4.609	13.804	38.714	4.38
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	892	13.808	4.6093	13.805	38.715	4.38
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	893	13.808	4.6092	13.805	38.715	4.38
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	894	13.807	4.6092	13.804	38.715	4.38
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	895	13.807	4.6093	13.804	38.715	4.37
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	896	13.807	4.6093	13.804	38.715	4.36
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	897	13.807	4.6094	13.804	38.715	4.37
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	898	13.808	4.6095	13.805	38.715	4.37
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	899	13.808	4.6096	13.805	38.715	4.38
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	900	13.808	4.6097	13.805	38.715	4.37
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	901	13.809	4.6099	13.806	38.716	4.38
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	902	13.809	4.6099	13.806	38.715	4.38
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	903	13.81	4.6099	13.807	38.715	4.38
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	904	13.81	4.6101	13.807	38.716	4.37
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	905	13.816	4.611	13.813	38.718	4.38
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	906	13.819	4.6114	13.816	38.718	4.38
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	907	13.819	4.6115	13.816	38.718	4.37
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	908	13.82	4.6116	13.817	38.719	4.38
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	909	13.82	4.6118	13.817	38.719	4.39
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	910	13.82	4.6119	13.817	38.72	4.38
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	911	13.821	4.612	13.818	38.72	4.37
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	912	13.823	4.6124	13.82	38.72	4.37
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	913	13.824	4.6125	13.821	38.721	4.39
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	914	13.824	4.6126	13.821	38.721	4.39
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	915	13.824	4.6127	13.821	38.721	4.38
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	916	13.825	4.6127	13.822	38.721	4.37
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	917	13.824	4.6127	13.821	38.721	4.39
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	918	13.825	4.6129	13.822	38.721	4.38
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	919	13.826	4.6131	13.823	38.721	4.38
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	920	13.827	4.6133	13.824	38.722	4.37
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	921	13.827	4.6133	13.824	38.722	4.38
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	922	13.828	4.6135	13.825	38.722	4.39
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	923	13.826	4.6133	13.823	38.722	4.39
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	924	13.826	4.6133	13.823	38.722	4.39
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	925	13.826	4.6134	13.823	38.722	4.39
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	926	13.826	4.6134	13.823	38.722	4.38
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	927	13.826	4.6135	13.823	38.722	4.38
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	928	13.826	4.6135	13.823	38.722	4.39
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	929	13.826	4.6136	13.823	38.722	4.39
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	930	13.826	4.6136	13.823	38.721	4.38
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	931	13.826	4.6136	13.823	38.721	4.38
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	932	13.826	4.6137	13.823	38.721	4.4
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	933	13.827	4.6138	13.824	38.721	4.39
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	934	13.827	4.6139	13.824	38.722	4.38
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	935	13.827	4.614	13.824	38.722	4.37
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	936	13.828	4.6141	13.825	38.722	4.37
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	937	13.83	4.6144	13.827	38.723	4.37
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	938	13.833	4.6149	13.83	38.724	4.38
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	939	13.834	4.6152	13.831	38.725	4.38
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	940	13.836	4.6156	13.833	38.725	4.37
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	941	13.837	4.6157	13.834	38.726	4.38
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	942	13.837	4.6157	13.834	38.726	4.37
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	943	13.837	4.6159	13.834	38.726	4.37
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	944	13.838	4.6159	13.835	38.726	4.37
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	945	13.838	4.616	13.835	38.726	4.36
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	946	13.838	4.6161	13.835	38.726	4.36
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	947	13.838	4.6161	13.835	38.726	4.37
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	948	13.839	4.6163	13.836	38.726	4.36
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	949	13.839	4.6164	13.836	38.726	4.37
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	950	13.839	4.6164	13.836	38.726	4.37
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	951	13.839	4.6164	13.836	38.726	4.36
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	952	13.839	4.6165	13.836	38.726	4.37
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	953	13.838	4.6164	13.835	38.726	4.36
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	954	13.838	4.6164	13.835	38.726	4.35
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	955	13.838	4.6164	13.835	38.726	4.35
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	956	13.838	4.6165	13.835	38.726	4.35
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	957	13.838	4.6166	13.835	38.726	4.36
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	958	13.839	4.6167	13.836	38.726	4.37
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	959	13.839	4.6168	13.836	38.726	4.35
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	960	13.84	4.6169	13.837	38.726	4.36
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	961	13.842	4.6174	13.839	38.728	4.36
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	962	13.845	4.6178	13.842	38.729	4.37
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	963	13.845	4.6179	13.842	38.729	4.36
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	964	13.846	4.618	13.843	38.729	4.35
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	965	13.846	4.6181	13.843	38.729	4.36
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	966	13.846	4.6182	13.843	38.729	4.36
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	967	13.847	4.6183	13.844	38.729	4.36
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	968	13.847	4.6184	13.844	38.729	4.36
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	969	13.848	4.6185	13.845	38.73	4.37
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	970	13.847	4.6185	13.844	38.729	4.36
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	971	13.848	4.6186	13.845	38.73	4.36
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	972	13.848	4.6187	13.845	38.73	4.35
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	973	13.848	4.6187	13.845	38.729	4.35
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	974	13.848	4.6188	13.845	38.73	4.35
PRIMO94	492	C	05/23/1994	07:54:00	11.83361	37.99833	1000	975	13.848	4.6188	13.845	38.729	4.35
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	3	17.697	4.8341	17.693	37.381	5.44
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	4	17.7	4.8345	17.696	37.381	5.57
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	5	17.698	4.8342	17.694	37.381	5.62
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	6	17.694	4.8339	17.69	37.381	5.58
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	7	17.695	4.834	17.691	37.38	5.66
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	8	17.693	4.8339	17.689	37.381	5.7
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	9	17.69	4.8337	17.686	37.382	5.76
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	10	17.695	4.8342	17.691	37.381	5.78
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	11	17.69	4.8337	17.686	37.381	5.77
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	12	17.687	4.8334	17.683	37.381	5.81
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	13	17.676	4.8324	17.672	37.382	5.83
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	14	17.643	4.8294	17.639	37.386	5.83
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	15	17.609	4.8261	17.605	37.387	5.81
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	16	17.551	4.821	17.547	37.397	5.79
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	17	17.527	4.8188	17.523	37.399	5.74
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	18	17.488	4.8155	17.484	37.406	5.63
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	19	17.446	4.8123	17.442	37.417	5.68
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	20	17.359	4.8057	17.355	37.439	5.71
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	21	17.265	4.7983	17.261	37.461	5.72
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	22	17.157	4.7894	17.153	37.483	5.74
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	23	17.098	4.7846	17.094	37.495	5.81
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	24	17.035	4.7794	17.031	37.507	5.84
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	25	17.025	4.7781	17.021	37.506	5.87
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	26	17.016	4.7773	17.012	37.506	5.89
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	27	17.002	4.7758	16.998	37.506	5.87
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	28	16.993	4.7749	16.989	37.506	5.88
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	29	16.987	4.7744	16.983	37.506	5.89
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	30	16.979	4.7736	16.975	37.506	5.87
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	31	16.969	4.7727	16.965	37.507	5.87
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	32	16.96	4.7717	16.956	37.507	5.88
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	33	16.95	4.7708	16.946	37.507	5.9
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	34	16.926	4.7681	16.922	37.506	5.94
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	35	16.719	4.7476	16.715	37.518	5.97
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	36	16.505	4.7264	16.501	37.529	6.02
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	37	16.311	4.7069	16.307	37.538	6.08
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	38	16.227	4.6989	16.223	37.545	6.07
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	39	16.112	4.6879	16.108	37.554	6.08
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	40	16.082	4.6843	16.078	37.55	6.08
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	41	16.003	4.6762	15.999	37.551	6.13
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	42	15.848	4.6614	15.844	37.565	6.17
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	43	15.717	4.6485	15.713	37.573	6.22
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	44	15.672	4.6436	15.668	37.57	6.2
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	45	15.634	4.6398	15.63	37.572	6.2
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	46	15.614	4.6377	15.61	37.571	6.2
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	47	15.598	4.6358	15.594	37.569	6.23
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	48	15.578	4.6338	15.574	37.57	6.2
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	49	15.512	4.6267	15.508	37.568	6.15
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	50	15.413	4.6167	15.409	37.571	6.2
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	51	15.332	4.6087	15.328	37.574	6.24
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	52	15.162	4.5902	15.158	37.568	6.28
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	53	14.988	4.5763	14.984	37.606	6.28
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	54	14.973	4.5789	14.969	37.645	6.34
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	55	14.941	4.5797	14.937	37.683	6.41
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	56	14.927	4.579	14.923	37.689	6.42
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	57	14.847	4.57	14.843	37.683	6.37
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	58	14.77	4.5627	14.766	37.69	6.39
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	59	14.766	4.5621	14.762	37.689	6.44
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	60	14.763	4.5619	14.759	37.689	6.45
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	61	14.755	4.561	14.751	37.688	6.42
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	62	14.741	4.5595	14.737	37.687	6.44
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	63	14.731	4.5583	14.727	37.685	6.47
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	64	14.73	4.558	14.726	37.683	6.46
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	65	14.667	4.5517	14.663	37.685	6.44
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	66	14.647	4.5496	14.643	37.684	6.45
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	67	14.604	4.5483	14.6	37.713	6.48
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	68	14.587	4.5478	14.583	37.725	6.47
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	69	14.58	4.5473	14.577	37.727	6.45
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	70	14.561	4.5457	14.558	37.73	6.44
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	71	14.512	4.5409	14.509	37.732	6.47
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	72	14.501	4.54	14.498	37.734	6.52
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	73	14.477	4.5376	14.474	37.736	6.57
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	74	14.433	4.5335	14.43	37.739	6.6
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	75	14.393	4.5296	14.39	37.741	6.61
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	76	14.352	4.5276	14.349	37.762	6.56
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	77	14.351	4.5282	14.348	37.768	6.53
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	78	14.346	4.5286	14.343	37.777	6.54
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	79	14.324	4.5268	14.321	37.781	6.59
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	80	14.285	4.5234	14.282	37.787	6.58
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	81	14.217	4.518	14.214	37.803	6.55
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	82	14.209	4.518	14.206	37.81	6.54
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	83	14.193	4.5172	14.19	37.817	6.59
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	84	14.158	4.515	14.155	37.832	6.63
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	85	14.127	4.5139	14.124	37.851	6.59
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	86	14.091	4.5112	14.088	37.861	6.56
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	87	14.091	4.5117	14.088	37.865	6.57
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	88	14.091	4.5118	14.088	37.865	6.6
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	89	14.09	4.5118	14.087	37.865	6.56
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	90	14.09	4.5118	14.087	37.866	6.54
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	91	14.09	4.5119	14.087	37.866	6.55
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	92	14.09	4.5121	14.087	37.867	6.5
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	93	14.096	4.5138	14.093	37.877	6.41
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	94	14.104	4.5171	14.101	37.9	6.39
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	95	14.106	4.5185	14.103	37.91	6.44
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	96	14.103	4.5188	14.1	37.916	6.46
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	97	14.09	4.5176	14.087	37.917	6.4
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	98	14.077	4.5166	14.074	37.919	6.36
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	99	14.068	4.5157	14.065	37.92	6.36
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	100	14.058	4.5148	14.055	37.92	6.31
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	101	14.047	4.5137	14.044	37.92	6.24
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	102	14.039	4.5127	14.036	37.919	6.21
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	103	14.027	4.5116	14.024	37.92	6.2
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	104	14.022	4.5114	14.019	37.923	6.15
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	105	14.013	4.5109	14.01	37.926	6.12
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	106	14.004	4.5102	14.001	37.928	6.11
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	107	14.001	4.5101	13.998	37.929	6.13
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	108	13.997	4.511	13.994	37.942	6.08
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	109	13.987	4.5111	13.984	37.951	6.06
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	110	13.986	4.5113	13.983	37.955	6.1
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	111	13.981	4.5115	13.978	37.96	6.11
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	112	13.97	4.5111	13.967	37.967	6.08
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	113	13.968	4.5108	13.965	37.967	6.07
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	114	13.967	4.5111	13.964	37.969	6.05
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	115	13.967	4.5116	13.964	37.975	6.07
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	116	13.97	4.5136	13.967	37.989	5.99
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	117	13.968	4.5145	13.965	37.999	5.94
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	118	13.969	4.5151	13.966	38.004	5.96
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	119	13.976	4.5165	13.973	38.01	5.91
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	120	13.985	4.5187	13.982	38.021	5.85
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	121	13.995	4.5213	13.992	38.035	5.88
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	122	14.018	4.5267	14.015	38.063	5.85
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	123	14.046	4.5323	14.043	38.087	5.75
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	124	14.077	4.5378	14.074	38.109	5.72
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	125	14.106	4.5429	14.103	38.127	5.71
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	126	14.106	4.5432	14.103	38.13	5.65
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	127	14.107	4.5433	14.104	38.13	5.65
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	128	14.105	4.5433	14.102	38.13	5.67
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	129	14.107	4.5439	14.104	38.134	5.67
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	130	14.114	4.547	14.111	38.156	5.6
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	131	14.108	4.5471	14.105	38.162	5.56
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	132	14.115	4.549	14.112	38.172	5.59
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	133	14.147	4.5553	14.144	38.199	5.59
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	134	14.166	4.5592	14.163	38.217	5.57
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	135	14.171	4.5603	14.168	38.222	5.54
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	136	14.177	4.5616	14.174	38.228	5.47
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	137	14.191	4.5644	14.188	38.241	5.43
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	138	14.2	4.5671	14.197	38.256	5.43
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	139	14.203	4.5682	14.2	38.263	5.39
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	140	14.204	4.569	14.201	38.269	5.34
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	141	14.205	4.5699	14.202	38.277	5.34
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	142	14.205	4.5709	14.202	38.286	5.35
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	143	14.203	4.5714	14.2	38.292	5.31
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	144	14.203	4.5718	14.2	38.295	5.3
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	145	14.203	4.572	14.2	38.297	5.28
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	146	14.202	4.5722	14.199	38.298	5.31
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	147	14.2	4.5725	14.197	38.303	5.35
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	148	14.198	4.5726	14.195	38.305	5.3
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	149	14.197	4.5727	14.194	38.307	5.28
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	150	14.196	4.5728	14.193	38.309	5.29
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	151	14.195	4.5732	14.192	38.313	5.27
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	152	14.192	4.5733	14.189	38.316	5.21
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	153	14.184	4.5729	14.181	38.32	5.22
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	154	14.164	4.5715	14.161	38.327	5.22
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	155	14.118	4.5683	14.115	38.342	5.21
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	156	14.111	4.5678	14.108	38.344	5.2
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	157	14.108	4.5679	14.105	38.347	5.18
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	158	14.1	4.5676	14.097	38.352	5.19
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	159	14.085	4.5663	14.082	38.354	5.2
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	160	14.074	4.5653	14.071	38.355	5.17
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	161	14.061	4.5646	14.058	38.362	5.17
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	162	14.048	4.565	14.045	38.377	5.18
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	163	14.049	4.5656	14.046	38.382	5.15
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	164	14.051	4.5669	14.048	38.392	5.15
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	165	14.051	4.5676	14.048	38.398	5.16
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	166	14.05	4.568	14.047	38.403	5.16
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	167	14.054	4.5693	14.051	38.41	5.15
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	168	14.058	4.5703	14.055	38.415	5.15
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	169	14.06	4.5708	14.057	38.417	5.16
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	170	14.061	4.5711	14.058	38.419	5.15
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	171	14.062	4.5715	14.059	38.422	5.12
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	172	14.062	4.5718	14.059	38.423	5.1
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	173	14.063	4.572	14.06	38.424	5.1
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	174	14.064	4.5723	14.061	38.425	5.1
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	175	14.069	4.5731	14.066	38.427	5.09
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	176	14.067	4.5738	14.064	38.435	5.08
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	177	14.085	4.5782	14.082	38.458	5.07
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	178	14.102	4.5831	14.099	38.488	5.05
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	179	14.112	4.5854	14.109	38.498	5.05
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	180	14.114	4.5861	14.111	38.502	5.04
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	181	14.115	4.5876	14.112	38.516	5.01
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	182	14.099	4.5863	14.096	38.519	5.01
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	183	14.087	4.5857	14.084	38.525	5.01
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	184	14.101	4.5889	14.098	38.54	4.98
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	185	14.1	4.5898	14.097	38.549	4.96
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	186	14.072	4.5875	14.069	38.555	4.98
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	187	14.067	4.5871	14.064	38.556	4.97
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	188	14.065	4.5873	14.062	38.559	4.97
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	189	14.056	4.5865	14.053	38.56	4.96
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	190	14.051	4.586	14.048	38.56	4.99
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	191	14.046	4.5855	14.043	38.56	4.98
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	192	14.044	4.5853	14.041	38.559	4.98
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	193	14.045	4.5854	14.042	38.559	4.97
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	194	14.047	4.5858	14.044	38.561	4.95
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	195	14.052	4.5865	14.049	38.562	4.94
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	196	14.063	4.588	14.06	38.565	4.93
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	197	14.065	4.5884	14.062	38.566	4.92
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	198	14.076	4.5904	14.073	38.573	4.9
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	199	14.083	4.5911	14.08	38.573	4.89
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	200	14.094	4.5925	14.091	38.575	4.87
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	201	14.094	4.5927	14.091	38.576	4.86
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	202	14.097	4.5932	14.094	38.577	4.83
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	203	14.099	4.5936	14.096	38.577	4.82
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	204	14.114	4.5955	14.111	38.582	4.82
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	205	14.137	4.5991	14.134	38.592	4.81
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	206	14.139	4.6004	14.136	38.6	4.79
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	207	14.144	4.6017	14.141	38.608	4.78
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	208	14.18	4.607	14.177	38.621	4.77
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	209	14.177	4.6073	14.174	38.626	4.78
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	210	14.17	4.6069	14.167	38.63	4.77
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	211	14.163	4.6065	14.16	38.632	4.77
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	212	14.162	4.6064	14.159	38.632	4.78
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	213	14.162	4.6064	14.159	38.632	4.79
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	214	14.161	4.6064	14.158	38.632	4.78
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	215	14.161	4.6065	14.158	38.632	4.77
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	216	14.161	4.6066	14.158	38.632	4.76
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	217	14.161	4.6066	14.158	38.632	4.78
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	218	14.162	4.6067	14.159	38.632	4.79
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	219	14.162	4.6068	14.159	38.632	4.77
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	220	14.163	4.6069	14.16	38.632	4.79
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	221	14.165	4.6072	14.162	38.633	4.79
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	222	14.166	4.6075	14.163	38.634	4.78
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	223	14.17	4.6082	14.167	38.636	4.78
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	224	14.168	4.6086	14.165	38.641	4.76
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	225	14.158	4.6077	14.155	38.643	4.75
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	226	14.137	4.6062	14.134	38.649	4.76
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	227	14.129	4.6056	14.126	38.651	4.77
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	228	14.104	4.6043	14.101	38.663	4.78
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	229	14.099	4.6041	14.096	38.666	4.77
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	230	14.096	4.604	14.093	38.667	4.76
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	231	14.09	4.6037	14.087	38.671	4.76
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	232	14.083	4.6033	14.08	38.673	4.77
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	233	14.079	4.6031	14.076	38.674	4.78
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	234	14.076	4.603	14.073	38.677	4.77
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	235	14.075	4.603	14.072	38.677	4.78
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	236	14.072	4.6028	14.069	38.678	4.78
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	237	14.069	4.6025	14.066	38.678	4.78
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	238	14.066	4.6023	14.063	38.678	4.77
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	239	14.063	4.6021	14.06	38.678	4.78
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	240	14.061	4.602	14.058	38.68	4.75
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	241	14.058	4.6019	14.055	38.681	4.73
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	242	14.057	4.6019	14.054	38.681	4.73
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	243	14.056	4.602	14.053	38.682	4.72
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	244	14.051	4.602	14.048	38.687	4.72
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	245	14.048	4.6018	14.045	38.689	4.71
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	246	14.047	4.6018	14.044	38.689	4.71
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	247	14.044	4.6017	14.041	38.69	4.67
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	248	14.04	4.6014	14.037	38.692	4.66
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	249	14.024	4.6002	14.021	38.695	4.66
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	250	14.017	4.5995	14.014	38.695	4.66
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	251	14.005	4.598	14.002	38.693	4.67
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	252	13.995	4.5967	13.992	38.691	4.62
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	253	13.984	4.5954	13.981	38.689	4.59
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	254	13.984	4.5956	13.981	38.69	4.6
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	255	13.989	4.5963	13.986	38.691	4.61
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	256	13.989	4.5964	13.986	38.692	4.58
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	257	13.992	4.5969	13.989	38.693	4.58
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	258	13.992	4.5971	13.989	38.694	4.6
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	259	13.993	4.5974	13.99	38.696	4.6
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	260	13.991	4.5972	13.988	38.696	4.55
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	261	13.981	4.5962	13.978	38.696	4.56
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	262	13.98	4.5965	13.977	38.698	4.58
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	263	13.985	4.5972	13.982	38.7	4.55
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	264	13.985	4.5974	13.982	38.701	4.56
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	265	13.986	4.5975	13.983	38.701	4.57
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	266	13.987	4.5977	13.984	38.702	4.58
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	267	13.989	4.598	13.986	38.702	4.58
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	268	13.989	4.5981	13.986	38.702	4.56
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	269	13.99	4.5983	13.987	38.703	4.57
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	270	13.988	4.5982	13.985	38.703	4.57
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	271	13.986	4.598	13.983	38.703	4.56
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	272	13.987	4.5983	13.984	38.704	4.57
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	273	13.996	4.5998	13.993	38.709	4.57
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	274	13.998	4.6002	13.995	38.711	4.57
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	275	13.999	4.6004	13.996	38.711	4.56
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	276	13.999	4.6005	13.996	38.711	4.54
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	277	13.999	4.6006	13.996	38.712	4.54
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	278	14	4.6008	13.997	38.713	4.56
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	279	14.001	4.6011	13.998	38.714	4.55
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	280	14.001	4.6013	13.998	38.715	4.54
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	281	14.001	4.6014	13.998	38.715	4.56
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	282	14.002	4.6015	13.999	38.715	4.57
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	283	14.002	4.6015	13.999	38.715	4.55
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	284	14.002	4.6016	13.999	38.715	4.54
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	285	14.002	4.6016	13.999	38.715	4.56
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	286	14.002	4.6017	13.999	38.715	4.56
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	287	14.001	4.6016	13.998	38.715	4.54
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	288	14	4.6016	13.997	38.715	4.54
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	289	13.997	4.6013	13.994	38.715	4.56
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	290	13.994	4.601	13.991	38.715	4.57
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	291	13.989	4.6004	13.986	38.714	4.56
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	292	13.983	4.5998	13.98	38.713	4.57
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	293	13.982	4.5997	13.979	38.713	4.58
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	294	13.976	4.5991	13.973	38.713	4.57
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	295	13.972	4.5987	13.969	38.714	4.57
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	296	13.971	4.5988	13.968	38.715	4.58
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	297	13.968	4.5988	13.965	38.718	4.56
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	298	13.967	4.5989	13.964	38.719	4.55
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	299	13.965	4.5989	13.962	38.72	4.56
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	300	13.962	4.5987	13.959	38.721	4.57
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	301	13.961	4.5986	13.958	38.721	4.57
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	302	13.961	4.5987	13.958	38.721	4.57
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	303	13.961	4.5987	13.958	38.721	4.58
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	304	13.962	4.5988	13.959	38.721	4.58
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	305	13.962	4.5989	13.959	38.721	4.57
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	306	13.962	4.599	13.959	38.721	4.56
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	307	13.962	4.599	13.959	38.721	4.55
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	308	13.961	4.5989	13.958	38.72	4.55
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	309	13.958	4.5987	13.955	38.72	4.56
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	310	13.958	4.5987	13.955	38.72	4.57
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	311	13.955	4.5983	13.952	38.72	4.54
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	312	13.945	4.5972	13.942	38.719	4.54
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	313	13.939	4.5967	13.936	38.719	4.54
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	314	13.94	4.5967	13.937	38.719	4.53
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	315	13.939	4.5968	13.936	38.719	4.53
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	316	13.938	4.5967	13.935	38.719	4.53
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	317	13.935	4.5965	13.932	38.72	4.54
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	318	13.935	4.5965	13.932	38.719	4.53
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	319	13.935	4.5965	13.932	38.719	4.5
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	320	13.935	4.5966	13.932	38.719	4.5
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	321	13.935	4.5966	13.932	38.719	4.51
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	322	13.935	4.5967	13.932	38.719	4.51
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	323	13.934	4.5966	13.931	38.719	4.51
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	324	13.933	4.5966	13.93	38.719	4.5
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	325	13.932	4.5965	13.929	38.719	4.51
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	326	13.929	4.5963	13.926	38.72	4.51
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	327	13.929	4.5963	13.926	38.719	4.5
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	328	13.925	4.596	13.922	38.719	4.49
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	329	13.92	4.5955	13.917	38.72	4.5
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	330	13.917	4.5952	13.914	38.72	4.51
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	331	13.916	4.5952	13.913	38.72	4.5
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	332	13.916	4.5952	13.913	38.72	4.5
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	333	13.914	4.5951	13.911	38.72	4.51
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	334	13.914	4.5951	13.911	38.72	4.5
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	335	13.914	4.5951	13.911	38.72	4.47
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	336	13.914	4.5953	13.911	38.721	4.48
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	337	13.915	4.5955	13.912	38.721	4.5
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	338	13.911	4.5951	13.908	38.721	4.5
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	339	13.91	4.595	13.907	38.721	4.5
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	340	13.91	4.5951	13.907	38.721	4.5
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	341	13.911	4.5953	13.908	38.722	4.51
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	342	13.911	4.5954	13.908	38.722	4.5
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	343	13.911	4.5955	13.908	38.722	4.5
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	344	13.911	4.5955	13.908	38.722	4.5
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	345	13.911	4.5956	13.908	38.722	4.5
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	346	13.911	4.5956	13.908	38.722	4.49
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	347	13.911	4.5957	13.908	38.723	4.48
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	348	13.911	4.5958	13.908	38.723	4.48
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	349	13.912	4.5959	13.909	38.723	4.47
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	350	13.912	4.5959	13.909	38.723	4.46
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	351	13.912	4.596	13.909	38.723	4.46
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	352	13.912	4.596	13.909	38.723	4.45
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	353	13.911	4.596	13.908	38.723	4.45
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	354	13.911	4.5961	13.908	38.723	4.45
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	355	13.911	4.5962	13.908	38.723	4.46
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	356	13.912	4.5962	13.909	38.723	4.46
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	357	13.911	4.5962	13.908	38.723	4.46
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	358	13.91	4.5962	13.907	38.723	4.47
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	359	13.911	4.5963	13.908	38.723	4.48
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	360	13.911	4.5963	13.908	38.723	4.47
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	361	13.911	4.5963	13.908	38.723	4.46
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	362	13.91	4.5963	13.907	38.723	4.45
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	363	13.91	4.5964	13.907	38.723	4.45
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	364	13.91	4.5964	13.907	38.723	4.43
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	365	13.91	4.5965	13.907	38.723	4.45
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	366	13.91	4.5965	13.907	38.723	4.46
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	367	13.91	4.5965	13.907	38.723	4.45
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	368	13.91	4.5966	13.907	38.723	4.45
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	369	13.91	4.5966	13.907	38.723	4.47
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	370	13.91	4.5967	13.907	38.723	4.48
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	371	13.91	4.5968	13.907	38.723	4.46
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	372	13.91	4.5968	13.907	38.723	4.45
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	373	13.91	4.5969	13.907	38.723	4.46
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	374	13.91	4.5969	13.907	38.723	4.45
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	375	13.91	4.597	13.907	38.723	4.45
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	376	13.91	4.597	13.907	38.723	4.46
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	377	13.91	4.597	13.907	38.723	4.46
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	378	13.909	4.597	13.906	38.723	4.47
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	379	13.91	4.5971	13.907	38.723	4.46
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	380	13.91	4.5972	13.907	38.723	4.48
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	381	13.91	4.5972	13.907	38.723	4.47
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	382	13.911	4.5974	13.908	38.723	4.46
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	383	13.912	4.5975	13.909	38.723	4.45
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	384	13.912	4.5976	13.909	38.723	4.46
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	385	13.912	4.5976	13.909	38.723	4.45
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	386	13.914	4.598	13.911	38.724	4.43
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	387	13.916	4.5983	13.913	38.725	4.43
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	388	13.918	4.5986	13.915	38.725	4.44
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	389	13.918	4.5987	13.915	38.725	4.45
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	390	13.918	4.5987	13.915	38.725	4.45
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	391	13.916	4.5986	13.913	38.725	4.44
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	392	13.911	4.598	13.908	38.724	4.43
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	393	13.909	4.5978	13.906	38.724	4.44
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	394	13.91	4.5979	13.907	38.723	4.45
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	395	13.91	4.5979	13.907	38.723	4.47
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	396	13.91	4.5979	13.907	38.723	4.46
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	397	13.91	4.5981	13.907	38.723	4.47
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	398	13.91	4.5981	13.907	38.724	4.46
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	399	13.913	4.5985	13.91	38.724	4.47
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	400	13.912	4.5984	13.909	38.724	4.49
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	401	13.905	4.5975	13.902	38.721	4.48
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	402	13.9	4.5969	13.897	38.72	4.48
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	403	13.892	4.5959	13.889	38.718	4.46
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	404	13.886	4.5953	13.883	38.718	4.45
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	405	13.876	4.5938	13.873	38.715	4.47
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	406	13.862	4.5924	13.859	38.715	4.48
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	407	13.863	4.5925	13.86	38.714	4.48
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	408	13.863	4.5927	13.86	38.715	4.47
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	409	13.866	4.5933	13.863	38.717	4.47
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	410	13.867	4.5936	13.864	38.718	4.45
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	411	13.868	4.5936	13.865	38.718	4.47
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	412	13.868	4.5937	13.865	38.718	4.47
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	413	13.868	4.5938	13.865	38.719	4.45
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	414	13.868	4.5939	13.865	38.719	4.43
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	415	13.869	4.5941	13.866	38.719	4.44
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	416	13.869	4.5941	13.866	38.719	4.42
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	417	13.871	4.5944	13.868	38.72	4.42
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	418	13.871	4.5947	13.868	38.721	4.42
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	419	13.871	4.5947	13.868	38.721	4.42
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	420	13.87	4.5946	13.867	38.721	4.43
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	421	13.865	4.5941	13.862	38.721	4.42
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	422	13.864	4.594	13.861	38.72	4.42
PRIMO94	493	C	05/23/1994	07:08:00	11.91778	37.99694	432	423	13.863	4.5939	13.86	38.721	4.42
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	3	17.493	4.8093	17.489	37.353	5.96
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	4	17.496	4.8095	17.492	37.352	5.94
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	5	17.492	4.8091	17.488	37.351	5.92
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	6	17.493	4.8091	17.489	37.351	5.92
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	7	17.493	4.8092	17.489	37.351	5.98
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	8	17.493	4.8092	17.489	37.351	6
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	9	17.492	4.8092	17.488	37.351	5.97
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	10	17.491	4.8092	17.487	37.352	6
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	11	17.487	4.8091	17.483	37.353	5.96
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	12	17.474	4.8088	17.47	37.363	6.03
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	13	17.458	4.8082	17.454	37.371	5.94
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	14	17.44	4.8071	17.436	37.379	5.84
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	15	17.4	4.8046	17.396	37.393	5.78
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	16	17.373	4.8027	17.369	37.402	5.84
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	17	17.3	4.7988	17.296	37.435	5.9
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	18	17.233	4.7928	17.229	37.444	5.88
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	19	17.108	4.7837	17.104	37.48	5.97
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	20	17.05	4.7785	17.046	37.488	6
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	21	17.027	4.7763	17.023	37.489	5.96
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	22	17.012	4.7747	17.008	37.489	5.93
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	23	16.982	4.7718	16.978	37.491	5.91
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	24	16.966	4.7703	16.962	37.492	5.96
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	25	16.926	4.7665	16.922	37.495	6
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	26	16.86	4.7594	16.856	37.494	6.07
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	27	16.84	4.7581	16.836	37.501	6.07
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	28	16.849	4.7589	16.845	37.499	6.05
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	29	16.845	4.7589	16.841	37.502	6.08
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	30	16.806	4.7549	16.802	37.502	6.1
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	31	16.78	4.7526	16.776	37.506	6.1
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	32	16.77	4.7516	16.766	37.507	6.12
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	33	16.766	4.7512	16.762	37.507	6.12
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	34	16.763	4.751	16.759	37.507	6.12
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	35	16.745	4.7491	16.741	37.507	6.15
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	36	16.735	4.748	16.731	37.506	6.14
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	37	16.719	4.746	16.715	37.502	6.13
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	38	16.649	4.7377	16.645	37.494	6.14
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	39	16.177	4.6891	16.173	37.504	6.26
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	40	15.883	4.6593	15.879	37.514	6.32
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	41	15.742	4.6461	15.738	37.528	6.37
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	42	15.401	4.6174	15.397	37.591	6.45
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	43	15.338	4.6122	15.334	37.604	6.44
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	44	15.284	4.6058	15.28	37.597	6.49
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	45	15.232	4.601	15.228	37.602	6.45
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	46	15.186	4.597	15.182	37.61	6.45
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	47	15.161	4.5949	15.157	37.615	6.49
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	48	15.051	4.5858	15.047	37.635	6.53
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	49	14.972	4.5793	14.968	37.652	6.48
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	50	14.825	4.568	14.821	37.689	6.46
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	51	14.685	4.5578	14.681	37.73	6.53
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	52	14.569	4.5488	14.566	37.76	6.52
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	53	14.568	4.5487	14.565	37.759	6.51
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	54	14.563	4.5484	14.56	37.76	6.54
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	55	14.562	4.5485	14.559	37.761	6.53
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	56	14.561	4.5483	14.558	37.761	6.49
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	57	14.557	4.548	14.554	37.761	6.46
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	58	14.552	4.5477	14.549	37.763	6.46
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	59	14.553	4.5478	14.55	37.763	6.46
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	60	14.552	4.5478	14.549	37.762	6.41
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	61	14.55	4.5477	14.547	37.763	6.35
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	62	14.551	4.5478	14.548	37.763	6.33
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	63	14.553	4.5481	14.55	37.763	6.31
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	64	14.545	4.5475	14.542	37.764	6.31
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	65	14.546	4.5475	14.543	37.764	6.31
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	66	14.545	4.5475	14.542	37.764	6.3
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	67	14.541	4.5472	14.538	37.765	6.32
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	68	14.542	4.5473	14.539	37.765	6.32
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	69	14.538	4.5471	14.535	37.767	6.29
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	70	14.532	4.5469	14.529	37.769	6.28
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	71	14.526	4.5466	14.523	37.772	6.3
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	72	14.523	4.5463	14.52	37.772	6.31
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	73	14.506	4.5448	14.503	37.774	6.26
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	74	14.473	4.5424	14.47	37.784	6.31
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	75	14.434	4.5404	14.431	37.803	6.26
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	76	14.425	4.5398	14.422	37.805	6.2
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	77	14.41	4.539	14.407	37.812	6.26
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	78	14.408	4.539	14.405	37.814	6.29
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	79	14.388	4.5383	14.385	37.827	6.22
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	80	14.375	4.5379	14.372	37.834	6.25
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	81	14.359	4.5369	14.356	37.84	6.27
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	82	14.353	4.5367	14.35	37.844	6.21
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	83	14.348	4.5363	14.345	37.845	6.2
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	84	14.324	4.5341	14.321	37.848	6.19
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	85	14.284	4.5312	14.281	37.859	6.1
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	86	14.235	4.5277	14.232	37.874	6.04
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	87	14.227	4.5274	14.224	37.878	5.98
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	88	14.239	4.5287	14.236	37.879	5.95
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	89	14.259	4.5298	14.256	37.869	5.92
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	90	14.264	4.5303	14.261	37.868	5.97
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	91	14.248	4.5289	14.245	37.871	5.99
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	92	14.245	4.5283	14.242	37.867	5.98
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	93	14.24	4.5279	14.237	37.868	5.96
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	94	14.244	4.5285	14.241	37.869	5.96
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	95	14.244	4.5288	14.241	37.871	5.95
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	96	14.225	4.5275	14.222	37.878	5.93
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	97	14.205	4.5249	14.202	37.872	5.96
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	98	14.168	4.5222	14.165	37.883	5.96
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	99	14.188	4.5245	14.185	37.884	5.94
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	100	14.227	4.5278	14.224	37.877	5.96
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	101	14.211	4.5264	14.208	37.879	5.95
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	102	14.202	4.5256	14.199	37.879	5.93
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	103	14.176	4.5233	14.173	37.884	5.92
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	104	14.121	4.5183	14.118	37.89	5.94
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	105	14.116	4.5184	14.113	37.896	5.92
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	106	14.143	4.5208	14.14	37.891	5.93
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	107	14.138	4.5201	14.135	37.889	5.9
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	108	14.103	4.5184	14.1	37.906	5.91
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	109	14.073	4.5205	14.07	37.955	5.92
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	110	14.066	4.5196	14.063	37.954	5.95
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	111	14.056	4.519	14.053	37.957	5.93
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	112	14.049	4.5179	14.046	37.954	5.92
PRIMO94	494	C	05/23/1994	06:30:00	12.00361	38.00056	130	113	14.048	4.5178	14.045	37.953	5.92
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	3	20.055	5.1359	20.05	37.796	5.24
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	4	20.018	5.1326	20.013	37.802	5.24
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	5	20.015	5.1322	20.01	37.801	5.24
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	6	20.008	5.1312	20.003	37.798	5.26
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	7	19.873	5.116	19.868	37.794	5.26
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	8	19.784	5.1072	19.779	37.8	5.29
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	9	19.724	5.1009	19.719	37.802	5.33
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	10	19.681	5.0962	19.676	37.801	5.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	11	19.498	5.0752	19.493	37.79	5.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	12	19.228	5.0455	19.223	37.786	5.43
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	13	18.99	5.0217	18.985	37.801	5.46
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	14	18.925	5.015	18.92	37.804	5.47
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	15	18.708	4.9911	18.704	37.799	5.52
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	16	18.625	4.9829	18.621	37.805	5.56
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	17	18.531	4.9728	18.527	37.805	5.6
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	18	18.426	4.9618	18.422	37.807	5.64
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	19	18.329	4.9512	18.325	37.804	5.65
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	20	18.286	4.9462	18.282	37.801	5.64
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	21	18.172	4.9347	18.168	37.807	5.66
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	22	18.129	4.9301	18.125	37.807	5.66
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	23	18.093	4.9261	18.089	37.806	5.62
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	24	18.061	4.923	18.057	37.808	5.61
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	25	18.007	4.917	18.003	37.806	5.64
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	26	17.919	4.908	17.915	37.808	5.71
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	27	17.885	4.9042	17.881	37.807	5.75
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	28	17.831	4.8976	17.827	37.799	5.8
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	29	17.545	4.8639	17.541	37.772	5.87
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	30	17.257	4.8329	17.253	37.769	5.96
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	31	16.84	4.785	16.836	37.738	6.06
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	32	16.654	4.767	16.65	37.753	6.1
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	33	16.661	4.7684	16.657	37.758	6.08
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	34	16.52	4.7532	16.516	37.756	6.12
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	35	16.264	4.7246	16.26	37.743	6.21
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	36	15.914	4.6837	15.91	37.707	6.31
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	37	15.285	4.6162	15.281	37.695	6.46
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	38	15.256	4.6205	15.252	37.762	6.47
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	39	15.254	4.6207	15.25	37.765	6.46
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	40	15.261	4.6222	15.257	37.772	6.46
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	41	15.259	4.6233	15.255	37.783	6.47
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	42	15.238	4.6218	15.234	37.79	6.45
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	43	15.196	4.617	15.192	37.786	6.44
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	44	15.116	4.6098	15.112	37.797	6.44
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	45	15.067	4.6056	15.063	37.804	6.43
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	46	14.998	4.5981	14.994	37.802	6.46
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	47	14.973	4.5949	14.969	37.797	6.5
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	48	14.957	4.5937	14.953	37.8	6.45
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	49	14.948	4.5931	14.944	37.803	6.45
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	50	14.933	4.5917	14.929	37.804	6.44
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	51	14.903	4.5886	14.899	37.804	6.42
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	52	14.901	4.5888	14.897	37.808	6.44
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	53	14.898	4.5894	14.894	37.816	6.46
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	54	14.889	4.5897	14.885	37.826	6.46
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	55	14.881	4.5893	14.877	37.83	6.43
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	56	14.856	4.5873	14.852	37.835	6.42
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	57	14.819	4.5845	14.815	37.845	6.42
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	58	14.79	4.5808	14.786	37.838	6.42
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	59	14.779	4.5795	14.775	37.836	6.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	60	14.773	4.5789	14.769	37.837	6.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	61	14.766	4.5786	14.762	37.84	6.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	62	14.766	4.5787	14.762	37.841	6.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	63	14.764	4.5788	14.76	37.843	6.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	64	14.745	4.5773	14.741	37.848	6.34
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	65	14.72	4.5751	14.716	37.851	6.34
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	66	14.706	4.5737	14.702	37.852	6.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	67	14.7	4.5732	14.696	37.852	6.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	68	14.699	4.5732	14.695	37.853	6.33
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	69	14.696	4.573	14.692	37.853	6.33
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	70	14.688	4.5722	14.684	37.854	6.33
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	71	14.679	4.5714	14.675	37.854	6.32
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	72	14.661	4.5699	14.657	37.857	6.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	73	14.662	4.5699	14.658	37.855	6.33
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	74	14.658	4.5696	14.654	37.856	6.22
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	75	14.652	4.569	14.648	37.856	6.15
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	76	14.629	4.567	14.625	37.86	6.16
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	77	14.57	4.5616	14.567	37.866	6.19
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	78	14.536	4.5584	14.533	37.869	6.19
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	79	14.513	4.5563	14.51	37.871	6.19
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	80	14.489	4.5539	14.486	37.873	6.18
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	81	14.479	4.5529	14.476	37.873	6.19
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	82	14.467	4.5518	14.464	37.873	6.17
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	83	14.457	4.5508	14.454	37.874	6.18
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	84	14.444	4.5496	14.441	37.875	6.19
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	85	14.417	4.547	14.414	37.876	6.2
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	86	14.388	4.5442	14.385	37.878	6.22
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	87	14.37	4.5425	14.367	37.88	6.24
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	88	14.367	4.5423	14.364	37.88	6.22
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	89	14.363	4.5419	14.36	37.88	6.21
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	90	14.351	4.5407	14.348	37.881	6.2
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	91	14.333	4.5394	14.33	37.886	6.19
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	92	14.318	4.5382	14.315	37.888	6.2
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	93	14.315	4.5381	14.312	37.89	6.17
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	94	14.315	4.5383	14.312	37.891	6.14
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	95	14.311	4.5382	14.308	37.894	6.11
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	96	14.302	4.5375	14.299	37.896	6.11
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	97	14.283	4.5362	14.28	37.902	6.1
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	98	14.26	4.535	14.257	37.913	6.12
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	99	14.244	4.5341	14.241	37.919	6.12
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	100	14.23	4.5333	14.227	37.925	6.11
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	101	14.223	4.533	14.22	37.929	6.09
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	102	14.222	4.533	14.219	37.93	6.04
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	103	14.22	4.5329	14.217	37.93	6.02
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	104	14.216	4.5329	14.213	37.933	6.01
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	105	14.213	4.5328	14.21	37.936	6.01
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	106	14.208	4.5327	14.205	37.939	5.99
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	107	14.199	4.5324	14.196	37.944	5.98
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	108	14.163	4.5304	14.16	37.961	5.97
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	109	14.155	4.5299	14.152	37.963	5.96
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	110	14.155	4.5299	14.152	37.963	5.94
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	111	14.152	4.5297	14.149	37.963	5.94
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	112	14.147	4.5293	14.144	37.964	5.94
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	113	14.136	4.5283	14.133	37.965	5.93
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	114	14.127	4.5276	14.124	37.967	5.91
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	115	14.116	4.5268	14.113	37.97	5.9
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	116	14.113	4.5267	14.11	37.972	5.88
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	117	14.113	4.5268	14.11	37.972	5.87
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	118	14.114	4.527	14.111	37.973	5.86
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	119	14.108	4.527	14.105	37.978	5.84
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	120	14.103	4.5268	14.1	37.981	5.82
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	121	14.1	4.5266	14.097	37.982	5.81
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	122	14.096	4.5266	14.093	37.984	5.81
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	123	14.092	4.5265	14.089	37.988	5.81
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	124	14.089	4.5269	14.086	37.993	5.8
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	125	14.087	4.527	14.084	37.996	5.8
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	126	14.083	4.5269	14.08	37.999	5.79
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	127	14.084	4.5272	14.081	38	5.76
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	128	14.079	4.5271	14.076	38.003	5.76
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	129	14.077	4.5269	14.074	38.003	5.75
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	130	14.074	4.5269	14.071	38.005	5.72
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	131	14.073	4.5269	14.07	38.007	5.71
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	132	14.068	4.5268	14.065	38.009	5.71
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	133	14.042	4.526	14.039	38.028	5.73
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	134	14.028	4.5259	14.025	38.04	5.72
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	135	14.022	4.5257	14.019	38.044	5.71
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	136	14.018	4.5256	14.015	38.046	5.68
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	137	14.007	4.5252	14.004	38.053	5.67
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	138	14.002	4.525	13.999	38.055	5.67
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	139	13.999	4.5249	13.996	38.057	5.67
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	140	13.994	4.5247	13.991	38.06	5.65
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	141	13.988	4.5244	13.985	38.063	5.66
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	142	13.981	4.5241	13.978	38.066	5.66
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	143	13.97	4.5235	13.967	38.071	5.65
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	144	13.958	4.5227	13.955	38.075	5.66
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	145	13.921	4.5205	13.918	38.09	5.64
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	146	13.912	4.52	13.909	38.094	5.64
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	147	13.911	4.5201	13.908	38.095	5.64
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	148	13.907	4.5201	13.904	38.099	5.63
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	149	13.891	4.5192	13.888	38.106	5.63
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	150	13.874	4.5181	13.871	38.112	5.62
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	151	13.87	4.5178	13.867	38.113	5.6
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	152	13.863	4.5171	13.86	38.113	5.6
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	153	13.858	4.5167	13.855	38.113	5.59
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	154	13.848	4.516	13.845	38.116	5.58
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	155	13.844	4.5159	13.841	38.119	5.58
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	156	13.843	4.5159	13.84	38.119	5.58
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	157	13.842	4.5159	13.839	38.12	5.59
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	158	13.839	4.5159	13.836	38.122	5.56
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	159	13.838	4.5159	13.835	38.123	5.57
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	160	13.837	4.5158	13.834	38.123	5.56
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	161	13.838	4.5161	13.835	38.124	5.56
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	162	13.839	4.5164	13.836	38.125	5.56
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	163	13.838	4.5164	13.835	38.126	5.56
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	164	13.838	4.5165	13.835	38.126	5.56
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	165	13.838	4.5165	13.835	38.126	5.54
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	166	13.84	4.5171	13.837	38.129	5.52
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	167	13.842	4.5175	13.839	38.131	5.52
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	168	13.841	4.5175	13.838	38.131	5.54
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	169	13.842	4.5176	13.839	38.131	5.52
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	170	13.842	4.5178	13.839	38.132	5.5
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	171	13.843	4.5178	13.84	38.131	5.52
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	172	13.842	4.5178	13.839	38.131	5.53
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	173	13.842	4.5179	13.839	38.131	5.53
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	174	13.842	4.5179	13.839	38.131	5.52
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	175	13.843	4.518	13.84	38.131	5.54
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	176	13.843	4.518	13.84	38.131	5.52
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	177	13.84	4.5179	13.837	38.132	5.51
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	178	13.837	4.5176	13.834	38.132	5.52
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	179	13.825	4.5168	13.822	38.136	5.51
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	180	13.835	4.5189	13.832	38.145	5.48
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	181	13.837	4.5195	13.834	38.149	5.46
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	182	13.836	4.5196	13.833	38.15	5.46
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	183	13.838	4.52	13.835	38.151	5.45
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	184	13.838	4.52	13.835	38.15	5.46
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	185	13.84	4.5203	13.837	38.151	5.46
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	186	13.84	4.5204	13.837	38.152	5.47
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	187	13.84	4.5206	13.837	38.152	5.47
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	188	13.842	4.521	13.839	38.154	5.48
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	189	13.843	4.5213	13.84	38.155	5.5
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	190	13.845	4.5217	13.842	38.157	5.51
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	191	13.845	4.5219	13.842	38.158	5.52
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	192	13.846	4.5222	13.843	38.16	5.53
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	193	13.848	4.5229	13.845	38.164	5.53
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	194	13.849	4.523	13.846	38.164	5.53
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	195	13.849	4.5231	13.846	38.165	5.53
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	196	13.85	4.5239	13.847	38.171	5.52
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	197	13.847	4.524	13.844	38.174	5.5
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	198	13.847	4.5245	13.844	38.178	5.49
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	199	13.848	4.5247	13.845	38.179	5.5
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	200	13.848	4.5252	13.845	38.183	5.51
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	201	13.849	4.5257	13.846	38.186	5.49
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	202	13.851	4.5263	13.848	38.189	5.49
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	203	13.862	4.5288	13.859	38.202	5.5
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	204	13.864	4.5297	13.861	38.208	5.49
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	205	13.868	4.5305	13.865	38.211	5.48
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	206	13.872	4.5313	13.869	38.215	5.48
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	207	13.874	4.5317	13.871	38.216	5.48
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	208	13.881	4.5333	13.878	38.223	5.47
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	209	13.888	4.5347	13.885	38.229	5.46
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	210	13.889	4.5349	13.886	38.23	5.46
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	211	13.892	4.5355	13.889	38.232	5.45
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	212	13.903	4.5377	13.9	38.241	5.44
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	213	13.912	4.5393	13.909	38.247	5.44
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	214	13.918	4.5406	13.915	38.252	5.43
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	215	13.925	4.5418	13.922	38.257	5.42
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	216	13.929	4.5428	13.926	38.262	5.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	217	13.933	4.5436	13.93	38.265	5.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	218	13.943	4.5462	13.94	38.278	5.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	219	13.946	4.5468	13.943	38.282	5.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	220	13.947	4.5476	13.944	38.288	5.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	221	13.948	4.5482	13.945	38.292	5.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	222	13.953	4.5497	13.95	38.3	5.34
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	223	13.954	4.5508	13.951	38.309	5.32
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	224	13.947	4.5514	13.944	38.322	5.32
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	225	13.942	4.5515	13.939	38.328	5.31
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	226	13.938	4.5519	13.935	38.335	5.3
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	227	13.938	4.5523	13.935	38.338	5.29
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	228	13.939	4.5527	13.936	38.341	5.28
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	229	13.94	4.5533	13.937	38.344	5.27
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	230	13.946	4.5545	13.943	38.349	5.25
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	231	13.951	4.5555	13.948	38.353	5.24
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	232	13.965	4.5575	13.962	38.359	5.22
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	233	13.982	4.5602	13.979	38.366	5.2
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	234	13.998	4.5625	13.995	38.372	5.18
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	235	14.035	4.5678	14.032	38.384	5.16
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	236	14.064	4.5723	14.061	38.397	5.14
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	237	14.072	4.5739	14.069	38.403	5.13
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	238	14.069	4.5739	14.066	38.406	5.11
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	239	14.073	4.5745	14.07	38.408	5.11
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	240	14.078	4.5756	14.075	38.412	5.08
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	241	14.071	4.5752	14.068	38.415	5.06
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	242	14.066	4.5751	14.063	38.419	5.04
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	243	14.056	4.5743	14.053	38.421	5.02
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	244	14.054	4.5745	14.051	38.425	5.02
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	245	14.051	4.5748	14.048	38.429	5
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	246	14.051	4.5748	14.048	38.43	4.99
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	247	14.05	4.5749	14.047	38.43	4.99
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	248	14.049	4.5748	14.046	38.43	4.98
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	249	14.048	4.5747	14.045	38.43	4.97
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	250	14.045	4.5744	14.042	38.43	4.96
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	251	14.037	4.5741	14.034	38.434	4.96
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	252	14.042	4.5758	14.039	38.445	4.96
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	253	14.052	4.5776	14.049	38.452	4.95
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	254	14.057	4.5787	14.054	38.457	4.94
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	255	14.058	4.5792	14.055	38.461	4.94
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	256	14.058	4.5794	14.055	38.462	4.93
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	257	14.058	4.5796	14.055	38.463	4.93
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	258	14.057	4.5797	14.054	38.464	4.92
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	259	14.057	4.5799	14.054	38.465	4.91
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	260	14.057	4.5802	14.054	38.469	4.9
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	261	14.054	4.5808	14.051	38.477	4.89
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	262	14.052	4.5811	14.049	38.481	4.89
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	263	14.051	4.5813	14.048	38.483	4.89
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	264	14.052	4.5816	14.049	38.485	4.87
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	265	14.051	4.5817	14.048	38.486	4.88
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	266	14.05	4.5818	14.047	38.487	4.88
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	267	14.049	4.582	14.046	38.49	4.87
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	268	14.048	4.5826	14.045	38.496	4.87
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	269	14.05	4.5832	14.047	38.499	4.86
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	270	14.052	4.5838	14.049	38.502	4.86
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	271	14.051	4.5843	14.048	38.507	4.84
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	272	14.046	4.5839	14.043	38.509	4.84
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	273	14.044	4.5838	14.041	38.509	4.84
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	274	14.045	4.5839	14.042	38.509	4.83
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	275	14.04	4.5834	14.037	38.509	4.83
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	276	14.031	4.5829	14.028	38.513	4.83
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	277	14.031	4.5832	14.028	38.515	4.83
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	278	14.032	4.5833	14.029	38.515	4.82
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	279	14.032	4.5836	14.029	38.516	4.81
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	280	14.032	4.5837	14.029	38.518	4.81
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	281	14.032	4.5838	14.029	38.518	4.81
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	282	14.033	4.5842	14.03	38.521	4.8
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	283	14.031	4.585	14.028	38.529	4.8
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	284	14.026	4.5848	14.023	38.532	4.79
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	285	14.023	4.5846	14.02	38.532	4.78
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	286	14.019	4.5843	14.016	38.533	4.78
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	287	14.019	4.5843	14.016	38.534	4.78
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	288	14.019	4.5846	14.016	38.534	4.76
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	289	14.02	4.5848	14.017	38.536	4.75
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	290	14.02	4.585	14.017	38.537	4.75
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	291	14.02	4.5851	14.017	38.538	4.75
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	292	14.02	4.5852	14.017	38.538	4.74
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	293	14.021	4.5854	14.018	38.539	4.72
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	294	14.018	4.5855	14.015	38.542	4.7
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	295	14.01	4.5856	14.007	38.55	4.71
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	296	14.003	4.5851	14	38.552	4.72
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	297	13.997	4.5846	13.994	38.553	4.72
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	298	14.006	4.5863	14.003	38.559	4.72
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	299	14.013	4.5874	14.01	38.563	4.73
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	300	14.015	4.5878	14.012	38.565	4.71
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	301	14.015	4.5882	14.012	38.567	4.7
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	302	14.015	4.5884	14.012	38.569	4.68
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	303	14.015	4.5886	14.012	38.571	4.69
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	304	14.015	4.5888	14.012	38.572	4.68
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	305	14.017	4.5893	14.014	38.575	4.69
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	306	14.016	4.5895	14.013	38.576	4.67
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	307	14.017	4.5897	14.014	38.577	4.69
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	308	14.017	4.5898	14.014	38.578	4.67
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	309	14.017	4.5901	14.014	38.579	4.67
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	310	14.017	4.5904	14.014	38.582	4.67
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	311	14.015	4.5906	14.012	38.586	4.66
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	312	14.018	4.5915	14.015	38.591	4.66
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	313	14.019	4.592	14.016	38.594	4.65
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	314	14.018	4.5922	14.015	38.597	4.65
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	315	14.016	4.592	14.013	38.597	4.64
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	316	14.015	4.592	14.012	38.596	4.64
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	317	14.014	4.5919	14.011	38.596	4.65
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	318	14.01	4.5915	14.007	38.596	4.64
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	319	14.01	4.5916	14.007	38.597	4.64
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	320	14.012	4.5921	14.009	38.599	4.64
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	321	14.017	4.5932	14.014	38.603	4.64
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	322	14.016	4.5934	14.013	38.606	4.63
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	323	14.015	4.5934	14.012	38.607	4.64
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	324	14.014	4.5933	14.011	38.607	4.63
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	325	14.013	4.5933	14.01	38.607	4.63
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	326	14.013	4.5934	14.01	38.608	4.63
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	327	14.014	4.5936	14.011	38.609	4.62
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	328	14.016	4.594	14.013	38.61	4.62
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	329	14.017	4.5944	14.014	38.612	4.61
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	330	14.017	4.5946	14.014	38.613	4.61
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	331	14.017	4.5947	14.014	38.614	4.61
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	332	14.017	4.595	14.014	38.615	4.6
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	333	14.018	4.5954	14.015	38.619	4.61
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	334	14.016	4.5953	14.013	38.619	4.61
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	335	14.016	4.5955	14.013	38.62	4.6
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	336	14.013	4.5954	14.01	38.622	4.58
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	337	14.013	4.5955	14.01	38.623	4.58
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	338	14.013	4.5956	14.01	38.623	4.57
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	339	14.014	4.5959	14.011	38.624	4.56
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	340	14.015	4.5961	14.012	38.625	4.54
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	341	14.016	4.5962	14.013	38.625	4.51
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	342	14.016	4.5962	14.013	38.625	4.51
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	343	14.014	4.5961	14.011	38.625	4.51
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	344	14.013	4.596	14.01	38.625	4.53
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	345	14.009	4.5956	14.006	38.624	4.56
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	346	14.005	4.5952	14.002	38.624	4.58
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	347	13.998	4.5945	13.995	38.624	4.58
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	348	13.996	4.5943	13.993	38.624	4.59
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	349	13.994	4.5941	13.991	38.624	4.6
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	350	13.989	4.5937	13.986	38.624	4.6
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	351	13.988	4.5936	13.985	38.623	4.6
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	352	13.984	4.5932	13.981	38.623	4.61
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	353	13.979	4.5928	13.976	38.623	4.61
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	354	13.978	4.5928	13.975	38.624	4.6
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	355	13.977	4.5931	13.974	38.628	4.6
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	356	13.975	4.5933	13.972	38.631	4.61
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	357	13.974	4.5933	13.971	38.633	4.6
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	358	13.972	4.5933	13.969	38.633	4.61
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	359	13.971	4.5933	13.968	38.634	4.6
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	360	13.971	4.5933	13.968	38.634	4.6
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	361	13.97	4.5933	13.967	38.634	4.59
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	362	13.968	4.5932	13.965	38.635	4.58
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	363	13.965	4.5931	13.962	38.636	4.57
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	364	13.962	4.5929	13.959	38.637	4.55
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	365	13.962	4.593	13.959	38.638	4.51
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	366	13.962	4.5932	13.959	38.639	4.5
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	367	13.962	4.5934	13.959	38.641	4.52
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	368	13.962	4.5935	13.959	38.642	4.55
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	369	13.961	4.5936	13.958	38.642	4.55
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	370	13.958	4.5935	13.955	38.644	4.57
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	371	13.958	4.5936	13.955	38.644	4.56
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	372	13.959	4.5938	13.956	38.645	4.57
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	373	13.961	4.5943	13.958	38.647	4.56
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	374	13.964	4.5948	13.961	38.648	4.57
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	375	13.967	4.5954	13.964	38.651	4.57
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	376	13.979	4.5971	13.976	38.654	4.53
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	377	13.985	4.5981	13.982	38.657	4.51
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	378	13.988	4.5985	13.985	38.658	4.49
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	379	13.986	4.5984	13.983	38.659	4.46
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	380	13.985	4.5985	13.982	38.659	4.44
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	381	13.985	4.5985	13.982	38.659	4.44
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	382	13.985	4.5985	13.982	38.659	4.43
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	383	13.983	4.5984	13.98	38.659	4.42
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	384	13.979	4.598	13.976	38.659	4.43
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	385	13.976	4.5977	13.973	38.659	4.44
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	386	13.976	4.5977	13.973	38.659	4.45
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	387	13.975	4.5977	13.972	38.659	4.45
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	388	13.974	4.5976	13.971	38.658	4.43
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	389	13.974	4.5976	13.971	38.658	4.43
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	390	13.969	4.5971	13.966	38.658	4.44
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	391	13.965	4.5967	13.962	38.657	4.44
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	392	13.963	4.5964	13.96	38.657	4.42
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	393	13.958	4.5959	13.955	38.656	4.41
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	394	13.958	4.5959	13.955	38.656	4.41
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	395	13.959	4.5961	13.956	38.656	4.42
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	396	13.962	4.5965	13.959	38.657	4.45
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	397	13.96	4.5965	13.957	38.658	4.44
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	398	13.958	4.5963	13.955	38.658	4.43
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	399	13.957	4.5963	13.954	38.658	4.43
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	400	13.956	4.5961	13.953	38.658	4.44
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	401	13.955	4.5962	13.952	38.658	4.45
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	402	13.96	4.597	13.957	38.661	4.44
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	403	13.964	4.5977	13.961	38.663	4.42
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	404	13.966	4.5981	13.963	38.665	4.41
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	405	13.966	4.5982	13.963	38.666	4.41
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	406	13.965	4.5983	13.962	38.666	4.41
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	407	13.965	4.5983	13.962	38.665	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	408	13.965	4.5983	13.962	38.665	4.41
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	409	13.964	4.5982	13.961	38.665	4.41
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	410	13.963	4.5982	13.96	38.665	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	411	13.963	4.5981	13.96	38.665	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	412	13.962	4.5981	13.959	38.664	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	413	13.953	4.5971	13.95	38.664	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	414	13.952	4.5971	13.949	38.664	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	415	13.959	4.598	13.956	38.666	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	416	13.96	4.5983	13.957	38.667	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	417	13.957	4.598	13.954	38.667	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	418	13.951	4.5974	13.948	38.667	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	419	13.949	4.5971	13.946	38.666	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	420	13.949	4.5973	13.946	38.666	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	421	13.95	4.5974	13.947	38.666	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	422	13.95	4.5976	13.947	38.668	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	423	13.95	4.5977	13.947	38.668	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	424	13.95	4.5978	13.947	38.669	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	425	13.953	4.5983	13.95	38.67	4.41
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	426	13.958	4.5991	13.955	38.672	4.42
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	427	13.961	4.5996	13.958	38.674	4.41
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	428	13.963	4.6	13.96	38.675	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	429	13.963	4.6001	13.96	38.675	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	430	13.963	4.6002	13.96	38.676	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	431	13.963	4.6002	13.96	38.676	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	432	13.959	4.5999	13.956	38.676	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	433	13.959	4.6	13.956	38.676	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	434	13.958	4.5999	13.955	38.676	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	435	13.956	4.5998	13.953	38.676	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	436	13.958	4.6	13.955	38.677	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	437	13.957	4.6001	13.954	38.677	4.41
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	438	13.954	4.5997	13.951	38.677	4.41
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	439	13.946	4.5987	13.943	38.674	4.42
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	440	13.933	4.5971	13.93	38.673	4.42
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	441	13.93	4.5966	13.927	38.67	4.42
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	442	13.929	4.5965	13.926	38.67	4.42
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	443	13.927	4.5963	13.924	38.67	4.43
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	444	13.927	4.5964	13.924	38.67	4.43
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	445	13.927	4.5964	13.924	38.67	4.42
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	446	13.926	4.5964	13.923	38.67	4.44
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	447	13.928	4.5968	13.925	38.671	4.44
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	448	13.929	4.597	13.926	38.672	4.42
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	449	13.93	4.5972	13.927	38.672	4.43
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	450	13.933	4.5978	13.93	38.674	4.44
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	451	13.935	4.598	13.932	38.675	4.43
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	452	13.934	4.598	13.931	38.675	4.43
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	453	13.932	4.5979	13.929	38.675	4.45
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	454	13.931	4.5978	13.928	38.674	4.45
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	455	13.93	4.5978	13.927	38.674	4.44
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	456	13.934	4.5983	13.931	38.675	4.44
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	457	13.929	4.5979	13.926	38.676	4.43
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	458	13.932	4.5983	13.929	38.677	4.43
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	459	13.929	4.5981	13.926	38.678	4.43
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	460	13.928	4.598	13.925	38.677	4.44
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	461	13.926	4.5979	13.923	38.677	4.44
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	462	13.924	4.5977	13.921	38.677	4.45
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	463	13.925	4.5978	13.922	38.677	4.45
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	464	13.925	4.5979	13.922	38.677	4.46
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	465	13.925	4.5981	13.922	38.678	4.45
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	466	13.925	4.5982	13.922	38.679	4.45
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	467	13.926	4.5984	13.923	38.68	4.45
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	468	13.927	4.5987	13.924	38.681	4.45
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	469	13.929	4.599	13.926	38.681	4.45
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	470	13.929	4.5991	13.926	38.682	4.43
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	471	13.93	4.5992	13.927	38.682	4.43
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	472	13.93	4.5993	13.927	38.682	4.43
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	473	13.93	4.5994	13.927	38.682	4.43
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	474	13.93	4.5995	13.927	38.683	4.43
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	475	13.931	4.5997	13.928	38.683	4.44
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	476	13.932	4.5999	13.929	38.684	4.44
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	477	13.932	4.6	13.929	38.684	4.43
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	478	13.932	4.6001	13.929	38.684	4.43
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	479	13.933	4.6003	13.93	38.685	4.44
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	480	13.934	4.6005	13.931	38.686	4.45
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	481	13.933	4.6005	13.93	38.686	4.43
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	482	13.933	4.6006	13.93	38.687	4.43
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	483	13.934	4.6008	13.931	38.687	4.42
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	484	13.934	4.6009	13.931	38.688	4.42
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	485	13.934	4.601	13.931	38.688	4.42
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	486	13.934	4.6011	13.931	38.688	4.43
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	487	13.934	4.6012	13.931	38.689	4.42
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	488	13.934	4.6012	13.931	38.688	4.43
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	489	13.934	4.6012	13.931	38.688	4.42
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	490	13.931	4.601	13.928	38.688	4.43
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	491	13.93	4.6009	13.927	38.689	4.42
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	492	13.93	4.601	13.927	38.689	4.43
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	493	13.93	4.601	13.927	38.689	4.42
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	494	13.93	4.6011	13.927	38.689	4.42
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	495	13.929	4.6011	13.926	38.689	4.42
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	496	13.929	4.6011	13.926	38.689	4.42
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	497	13.927	4.6009	13.924	38.689	4.43
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	498	13.925	4.6007	13.922	38.689	4.43
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	499	13.924	4.6007	13.921	38.689	4.42
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	500	13.923	4.6007	13.92	38.689	4.43
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	501	13.923	4.6007	13.92	38.689	4.44
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	502	13.923	4.6008	13.92	38.689	4.44
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	503	13.923	4.6008	13.92	38.689	4.43
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	504	13.923	4.601	13.92	38.69	4.42
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	505	13.924	4.6011	13.921	38.691	4.43
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	506	13.923	4.6011	13.92	38.69	4.43
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	507	13.924	4.6012	13.921	38.691	4.44
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	508	13.923	4.6012	13.92	38.69	4.43
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	509	13.922	4.6011	13.919	38.69	4.42
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	510	13.919	4.6008	13.916	38.69	4.42
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	511	13.918	4.6007	13.915	38.69	4.42
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	512	13.917	4.6007	13.914	38.69	4.43
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	513	13.917	4.6006	13.914	38.689	4.42
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	514	13.912	4.6001	13.909	38.689	4.43
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	515	13.908	4.5997	13.905	38.689	4.43
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	516	13.907	4.5997	13.904	38.689	4.42
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	517	13.906	4.5996	13.903	38.689	4.43
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	518	13.905	4.5996	13.902	38.689	4.43
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	519	13.904	4.5996	13.901	38.69	4.42
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	520	13.904	4.5996	13.901	38.689	4.42
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	521	13.905	4.5998	13.902	38.69	4.41
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	522	13.905	4.5999	13.902	38.69	4.42
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	523	13.906	4.6	13.903	38.69	4.42
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	524	13.904	4.5999	13.901	38.69	4.41
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	525	13.902	4.5997	13.899	38.69	4.42
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	526	13.902	4.5997	13.899	38.69	4.43
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	527	13.902	4.5998	13.899	38.69	4.42
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	528	13.902	4.5998	13.899	38.69	4.43
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	529	13.902	4.5999	13.899	38.691	4.43
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	530	13.902	4.5999	13.899	38.69	4.43
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	531	13.902	4.6	13.899	38.691	4.42
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	532	13.902	4.6	13.899	38.691	4.43
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	533	13.902	4.6001	13.899	38.691	4.42
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	534	13.901	4.6001	13.898	38.691	4.42
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	535	13.9	4.6	13.897	38.691	4.42
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	536	13.899	4.6	13.896	38.691	4.41
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	537	13.898	4.5999	13.895	38.691	4.41
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	538	13.896	4.5998	13.893	38.691	4.41
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	539	13.895	4.5997	13.892	38.691	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	540	13.895	4.5997	13.892	38.691	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	541	13.894	4.5997	13.891	38.691	4.41
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	542	13.893	4.5996	13.89	38.691	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	543	13.893	4.5997	13.89	38.692	4.41
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	544	13.892	4.5997	13.889	38.692	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	545	13.892	4.5998	13.889	38.692	4.41
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	546	13.892	4.5998	13.889	38.692	4.42
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	547	13.892	4.5998	13.889	38.692	4.41
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	548	13.892	4.5999	13.889	38.692	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	549	13.891	4.5998	13.888	38.692	4.41
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	550	13.889	4.5997	13.886	38.692	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	551	13.888	4.5997	13.885	38.693	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	552	13.889	4.5998	13.886	38.693	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	553	13.888	4.5998	13.885	38.693	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	554	13.887	4.5996	13.884	38.692	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	555	13.886	4.5997	13.883	38.692	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	556	13.885	4.5996	13.882	38.692	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	557	13.883	4.5994	13.88	38.693	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	558	13.883	4.5994	13.88	38.693	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	559	13.883	4.5995	13.88	38.693	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	560	13.883	4.5995	13.88	38.693	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	561	13.883	4.5996	13.88	38.693	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	562	13.883	4.5997	13.88	38.693	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	563	13.883	4.5998	13.88	38.693	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	564	13.883	4.5998	13.88	38.693	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	565	13.883	4.5998	13.88	38.693	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	566	13.881	4.5997	13.878	38.693	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	567	13.88	4.5996	13.877	38.693	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	568	13.88	4.5997	13.877	38.693	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	569	13.88	4.5998	13.877	38.694	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	570	13.88	4.5998	13.877	38.694	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	571	13.88	4.5998	13.877	38.694	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	572	13.88	4.5999	13.877	38.694	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	573	13.879	4.5999	13.876	38.694	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	574	13.879	4.6	13.876	38.695	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	575	13.879	4.6	13.876	38.695	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	576	13.879	4.6	13.876	38.694	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	577	13.879	4.6001	13.876	38.695	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	578	13.879	4.6001	13.876	38.694	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	579	13.878	4.6002	13.875	38.695	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	580	13.878	4.6002	13.875	38.695	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	581	13.878	4.6003	13.875	38.695	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	582	13.878	4.6003	13.875	38.695	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	583	13.878	4.6004	13.875	38.695	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	584	13.878	4.6004	13.875	38.695	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	585	13.878	4.6005	13.875	38.695	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	586	13.878	4.6005	13.875	38.695	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	587	13.877	4.6005	13.874	38.696	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	588	13.877	4.6006	13.874	38.696	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	589	13.877	4.6006	13.874	38.696	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	590	13.877	4.6007	13.874	38.696	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	591	13.877	4.6007	13.874	38.696	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	592	13.877	4.6008	13.874	38.696	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	593	13.877	4.6008	13.874	38.696	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	594	13.877	4.6008	13.874	38.696	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	595	13.877	4.6009	13.874	38.696	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	596	13.877	4.601	13.874	38.696	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	597	13.877	4.601	13.874	38.696	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	598	13.877	4.6011	13.874	38.696	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	599	13.877	4.6011	13.874	38.697	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	600	13.877	4.6012	13.874	38.697	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	601	13.877	4.6012	13.874	38.696	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	602	13.877	4.6013	13.874	38.697	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	603	13.877	4.6014	13.874	38.697	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	604	13.876	4.6013	13.873	38.697	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	605	13.876	4.6014	13.873	38.697	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	606	13.876	4.6014	13.873	38.697	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	607	13.876	4.6015	13.873	38.697	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	608	13.876	4.6014	13.873	38.697	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	609	13.876	4.6015	13.873	38.697	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	610	13.875	4.6015	13.872	38.697	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	611	13.876	4.6016	13.873	38.697	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	612	13.875	4.6016	13.872	38.697	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	613	13.876	4.6017	13.873	38.697	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	614	13.876	4.6018	13.873	38.697	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	615	13.876	4.6019	13.873	38.697	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	616	13.876	4.6019	13.873	38.697	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	617	13.876	4.602	13.873	38.697	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	618	13.874	4.6017	13.871	38.697	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	619	13.873	4.6016	13.87	38.697	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	620	13.872	4.6016	13.869	38.696	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	621	13.872	4.6016	13.869	38.696	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	622	13.872	4.6017	13.869	38.696	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	623	13.872	4.6017	13.869	38.696	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	624	13.871	4.6016	13.868	38.696	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	625	13.87	4.6015	13.867	38.696	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	626	13.869	4.6015	13.866	38.696	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	627	13.869	4.6015	13.866	38.696	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	628	13.869	4.6016	13.866	38.696	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	629	13.869	4.6016	13.866	38.696	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	630	13.869	4.6017	13.866	38.696	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	631	13.869	4.6018	13.866	38.696	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	632	13.87	4.6018	13.867	38.696	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	633	13.87	4.6019	13.867	38.696	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	634	13.867	4.6017	13.864	38.696	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	635	13.866	4.6016	13.863	38.696	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	636	13.866	4.6016	13.863	38.696	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	637	13.865	4.6016	13.862	38.696	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	638	13.865	4.6015	13.862	38.695	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	639	13.864	4.6015	13.861	38.696	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	640	13.864	4.6016	13.861	38.695	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	641	13.865	4.6017	13.862	38.696	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	642	13.865	4.6017	13.862	38.696	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	643	13.865	4.6018	13.862	38.696	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	644	13.863	4.6017	13.86	38.695	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	645	13.863	4.6017	13.86	38.695	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	646	13.863	4.6017	13.86	38.695	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	647	13.863	4.6017	13.86	38.695	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	648	13.862	4.6016	13.859	38.695	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	649	13.86	4.6014	13.857	38.694	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	650	13.856	4.601	13.853	38.694	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	651	13.853	4.6007	13.85	38.693	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	652	13.853	4.6006	13.85	38.693	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	653	13.853	4.6006	13.85	38.692	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	654	13.853	4.6007	13.85	38.693	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	655	13.852	4.6007	13.849	38.692	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	656	13.851	4.6006	13.848	38.692	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	657	13.848	4.6002	13.845	38.691	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	658	13.848	4.6002	13.845	38.691	4.41
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	659	13.847	4.6002	13.844	38.691	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	660	13.844	4.5998	13.841	38.691	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	661	13.843	4.5998	13.84	38.691	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	662	13.848	4.6005	13.845	38.692	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	663	13.852	4.6011	13.849	38.693	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	664	13.854	4.6015	13.851	38.694	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	665	13.855	4.6017	13.852	38.694	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	666	13.858	4.602	13.855	38.695	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	667	13.857	4.602	13.854	38.695	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	668	13.856	4.6019	13.853	38.695	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	669	13.856	4.6019	13.853	38.695	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	670	13.855	4.6019	13.852	38.694	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	671	13.856	4.602	13.853	38.694	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	672	13.855	4.602	13.852	38.694	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	673	13.853	4.6017	13.85	38.694	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	674	13.851	4.6016	13.848	38.693	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	675	13.851	4.6016	13.848	38.693	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	676	13.849	4.6014	13.846	38.693	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	677	13.848	4.6012	13.845	38.693	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	678	13.846	4.6011	13.843	38.693	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	679	13.842	4.6007	13.839	38.692	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	680	13.841	4.6005	13.838	38.691	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	681	13.84	4.6005	13.837	38.691	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	682	13.841	4.6006	13.838	38.691	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	683	13.84	4.6005	13.837	38.691	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	684	13.838	4.6004	13.835	38.691	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	685	13.839	4.6005	13.836	38.691	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	686	13.838	4.6004	13.835	38.691	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	687	13.836	4.6002	13.833	38.691	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	688	13.835	4.6001	13.832	38.69	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	689	13.832	4.5998	13.829	38.689	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	690	13.831	4.5997	13.828	38.689	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	691	13.83	4.5996	13.827	38.689	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	692	13.83	4.5996	13.827	38.689	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	693	13.829	4.5995	13.826	38.688	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	694	13.827	4.5993	13.824	38.688	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	695	13.827	4.5994	13.824	38.688	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	696	13.826	4.5992	13.823	38.687	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	697	13.824	4.5991	13.821	38.687	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	698	13.822	4.5988	13.819	38.686	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	699	13.82	4.5986	13.817	38.686	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	700	13.819	4.5985	13.816	38.686	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	701	13.815	4.5981	13.812	38.685	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	702	13.813	4.5979	13.81	38.684	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	703	13.811	4.5976	13.808	38.683	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	704	13.806	4.597	13.803	38.683	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	705	13.804	4.5968	13.801	38.682	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	706	13.801	4.5963	13.798	38.681	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	707	13.798	4.5961	13.795	38.68	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	708	13.798	4.596	13.795	38.68	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	709	13.798	4.5961	13.795	38.68	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	710	13.797	4.5961	13.794	38.68	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	711	13.796	4.596	13.793	38.68	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	712	13.797	4.5961	13.794	38.68	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	713	13.795	4.596	13.792	38.679	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	714	13.792	4.5956	13.789	38.679	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	715	13.791	4.5955	13.788	38.679	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	716	13.79	4.5953	13.787	38.678	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	717	13.789	4.5953	13.786	38.678	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	718	13.789	4.5954	13.786	38.678	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	719	13.789	4.5954	13.786	38.678	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	720	13.788	4.5953	13.785	38.678	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	721	13.787	4.5952	13.784	38.677	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	722	13.788	4.5954	13.785	38.678	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	723	13.789	4.5956	13.786	38.678	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	724	13.789	4.5957	13.786	38.678	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	725	13.792	4.5961	13.789	38.678	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	726	13.792	4.5962	13.789	38.679	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	727	13.795	4.5966	13.792	38.68	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	728	13.797	4.5969	13.794	38.68	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	729	13.786	4.5954	13.783	38.677	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	730	13.773	4.5938	13.77	38.674	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	731	13.769	4.5933	13.766	38.673	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	732	13.768	4.5931	13.765	38.671	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	733	13.756	4.5917	13.753	38.67	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	734	13.752	4.591	13.749	38.667	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	735	13.73	4.588	13.727	38.66	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	736	13.69	4.583	13.687	38.653	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	737	13.694	4.5832	13.691	38.651	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	738	13.699	4.5839	13.696	38.651	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	739	13.693	4.5833	13.69	38.651	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	740	13.692	4.5831	13.689	38.65	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	741	13.698	4.5836	13.695	38.648	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	742	13.692	4.5832	13.689	38.65	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	743	13.689	4.5829	13.686	38.649	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	744	13.689	4.5829	13.686	38.649	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	745	13.69	4.5831	13.687	38.649	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	746	13.691	4.5832	13.688	38.649	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	747	13.687	4.5828	13.684	38.648	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	748	13.688	4.583	13.685	38.649	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	749	13.69	4.5832	13.687	38.649	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	750	13.694	4.5838	13.691	38.65	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	751	13.695	4.5841	13.692	38.651	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	752	13.697	4.5843	13.694	38.651	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	753	13.696	4.5843	13.693	38.651	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	754	13.695	4.5841	13.692	38.65	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	755	13.702	4.5851	13.699	38.652	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	756	13.701	4.5851	13.698	38.652	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	757	13.7	4.585	13.697	38.652	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	758	13.707	4.5858	13.704	38.653	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	759	13.707	4.586	13.704	38.654	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	760	13.707	4.586	13.704	38.654	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	761	13.708	4.5862	13.705	38.654	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	762	13.708	4.5863	13.705	38.654	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	763	13.711	4.5866	13.708	38.654	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	764	13.721	4.5881	13.718	38.657	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	765	13.726	4.5888	13.723	38.659	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	766	13.727	4.5891	13.724	38.659	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	767	13.728	4.5893	13.725	38.661	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	768	13.739	4.5905	13.736	38.661	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	769	13.749	4.5923	13.746	38.667	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	770	13.752	4.5926	13.749	38.667	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	771	13.751	4.5926	13.748	38.667	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	772	13.751	4.5927	13.748	38.667	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	773	13.752	4.5929	13.749	38.667	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	774	13.756	4.5935	13.753	38.668	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	775	13.757	4.5936	13.754	38.669	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	776	13.758	4.5938	13.755	38.669	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	777	13.758	4.5939	13.755	38.669	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	778	13.758	4.5939	13.755	38.669	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	779	13.759	4.594	13.756	38.669	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	780	13.758	4.594	13.755	38.669	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	781	13.758	4.594	13.755	38.669	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	782	13.756	4.5937	13.753	38.668	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	783	13.754	4.5936	13.751	38.668	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	784	13.754	4.5936	13.751	38.668	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	785	13.752	4.5933	13.749	38.667	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	786	13.749	4.593	13.746	38.666	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	787	13.746	4.5927	13.743	38.665	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	788	13.744	4.5925	13.741	38.665	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	789	13.744	4.5924	13.741	38.664	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	790	13.737	4.5916	13.734	38.663	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	791	13.734	4.5912	13.731	38.662	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	792	13.732	4.591	13.729	38.661	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	793	13.73	4.5907	13.727	38.661	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	794	13.726	4.5903	13.723	38.66	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	795	13.725	4.5902	13.722	38.66	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	796	13.725	4.5902	13.722	38.659	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	797	13.722	4.5898	13.719	38.658	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	798	13.711	4.5885	13.708	38.657	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	799	13.708	4.5881	13.705	38.655	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	800	13.706	4.5878	13.703	38.654	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	801	13.702	4.5873	13.699	38.653	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	802	13.7	4.5871	13.697	38.653	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	803	13.695	4.5865	13.692	38.651	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	804	13.69	4.586	13.687	38.65	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	805	13.692	4.5861	13.689	38.65	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	806	13.692	4.5861	13.689	38.65	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	807	13.692	4.5862	13.689	38.65	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	808	13.691	4.5861	13.688	38.65	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	809	13.69	4.5861	13.687	38.649	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	810	13.684	4.5853	13.681	38.648	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	811	13.678	4.5845	13.675	38.646	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	812	13.668	4.5832	13.665	38.643	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	813	13.661	4.5823	13.658	38.641	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	814	13.661	4.5823	13.658	38.641	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	815	13.662	4.5825	13.659	38.641	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	816	13.658	4.5819	13.655	38.64	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	817	13.656	4.5818	13.653	38.64	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	818	13.651	4.5811	13.648	38.638	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	819	13.637	4.5792	13.634	38.634	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	820	13.626	4.5779	13.623	38.632	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	821	13.609	4.5758	13.606	38.629	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	822	13.589	4.573	13.586	38.622	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	823	13.56	4.5693	13.557	38.615	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	824	13.56	4.569	13.557	38.613	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	825	13.559	4.5689	13.556	38.612	4.41
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	826	13.559	4.569	13.556	38.612	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	827	13.559	4.569	13.556	38.612	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	828	13.559	4.5691	13.556	38.612	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	829	13.559	4.5692	13.556	38.612	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	830	13.559	4.5692	13.556	38.612	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	831	13.559	4.5693	13.556	38.612	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	832	13.559	4.5693	13.556	38.612	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	833	13.56	4.5695	13.557	38.612	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	834	13.56	4.5694	13.557	38.612	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	835	13.559	4.5694	13.556	38.612	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	836	13.552	4.5685	13.549	38.61	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	837	13.537	4.5665	13.534	38.606	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	838	13.527	4.5653	13.524	38.604	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	839	13.527	4.5653	13.524	38.603	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	840	13.526	4.5652	13.523	38.603	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	841	13.524	4.565	13.521	38.602	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	842	13.519	4.5643	13.516	38.6	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	843	13.511	4.5633	13.508	38.599	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	844	13.509	4.563	13.506	38.598	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	845	13.489	4.5605	13.486	38.593	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	846	13.474	4.5587	13.471	38.59	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	847	13.473	4.5584	13.47	38.589	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	848	13.473	4.5584	13.47	38.588	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	849	13.474	4.5585	13.471	38.588	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	850	13.474	4.5586	13.471	38.589	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	851	13.474	4.5586	13.471	38.588	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	852	13.473	4.5587	13.47	38.588	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	853	13.473	4.5587	13.47	38.588	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	854	13.474	4.5588	13.471	38.589	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	855	13.474	4.5588	13.471	38.588	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	856	13.474	4.5589	13.471	38.588	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	857	13.474	4.559	13.471	38.588	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	858	13.475	4.5591	13.472	38.588	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	859	13.475	4.5592	13.472	38.589	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	860	13.475	4.5592	13.472	38.589	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	861	13.475	4.5593	13.472	38.588	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	862	13.476	4.5593	13.473	38.588	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	863	13.476	4.5594	13.473	38.588	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	864	13.476	4.5594	13.473	38.589	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	865	13.476	4.5595	13.473	38.589	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	866	13.477	4.5597	13.474	38.589	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	867	13.478	4.5598	13.475	38.589	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	868	13.477	4.5598	13.474	38.589	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	869	13.477	4.5599	13.474	38.589	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	870	13.477	4.5599	13.474	38.589	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	871	13.477	4.56	13.474	38.589	4.4
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	872	13.478	4.5601	13.475	38.589	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	873	13.478	4.5601	13.475	38.589	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	874	13.477	4.5601	13.474	38.589	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	875	13.478	4.5602	13.475	38.588	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	876	13.478	4.5603	13.475	38.589	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	877	13.479	4.5604	13.476	38.589	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	878	13.479	4.5604	13.476	38.589	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	879	13.478	4.5604	13.475	38.589	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	880	13.478	4.5604	13.475	38.589	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	881	13.478	4.5605	13.475	38.589	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	882	13.478	4.5606	13.475	38.588	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	883	13.478	4.5606	13.475	38.588	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	884	13.478	4.5606	13.475	38.588	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	885	13.479	4.5607	13.476	38.588	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	886	13.478	4.5607	13.475	38.588	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	887	13.479	4.5608	13.476	38.588	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	888	13.479	4.5609	13.476	38.589	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	889	13.479	4.5609	13.476	38.588	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	890	13.479	4.5609	13.476	38.588	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	891	13.479	4.561	13.476	38.588	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	892	13.479	4.5611	13.476	38.588	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	893	13.479	4.5611	13.476	38.588	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	894	13.478	4.561	13.475	38.588	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	895	13.476	4.5608	13.473	38.587	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	896	13.475	4.5607	13.472	38.587	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	897	13.474	4.5606	13.471	38.587	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	898	13.474	4.5606	13.471	38.587	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	899	13.473	4.5605	13.47	38.586	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	900	13.472	4.5605	13.469	38.586	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	901	13.472	4.5605	13.469	38.586	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	902	13.473	4.5606	13.47	38.586	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	903	13.473	4.5606	13.47	38.586	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	904	13.472	4.5606	13.469	38.586	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	905	13.473	4.5608	13.47	38.586	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	906	13.473	4.5608	13.47	38.586	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	907	13.472	4.5608	13.469	38.586	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	908	13.472	4.5609	13.469	38.586	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	909	13.473	4.5609	13.47	38.586	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	910	13.473	4.5609	13.47	38.586	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	911	13.473	4.561	13.47	38.586	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	912	13.473	4.5611	13.47	38.586	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	913	13.473	4.5611	13.47	38.586	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	914	13.473	4.5612	13.47	38.586	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	915	13.473	4.5613	13.47	38.586	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	916	13.474	4.5613	13.471	38.586	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	917	13.474	4.5613	13.471	38.586	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	918	13.473	4.5614	13.47	38.586	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	919	13.473	4.5614	13.47	38.586	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	920	13.473	4.5615	13.47	38.586	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	921	13.474	4.5615	13.471	38.586	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	922	13.474	4.5616	13.471	38.586	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	923	13.474	4.5616	13.471	38.585	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	924	13.474	4.5617	13.471	38.586	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	925	13.475	4.5618	13.472	38.586	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	926	13.475	4.5619	13.472	38.586	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	927	13.475	4.5619	13.472	38.585	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	928	13.475	4.562	13.472	38.586	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	929	13.475	4.5621	13.472	38.586	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	930	13.475	4.5621	13.472	38.586	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	931	13.475	4.5621	13.472	38.585	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	932	13.475	4.5621	13.472	38.585	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	933	13.475	4.5622	13.472	38.585	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	934	13.475	4.5623	13.472	38.585	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	935	13.475	4.5623	13.472	38.585	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	936	13.475	4.5623	13.472	38.585	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	937	13.474	4.5623	13.471	38.585	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	938	13.475	4.5624	13.472	38.585	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	939	13.475	4.5624	13.472	38.585	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	940	13.475	4.5625	13.472	38.585	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	941	13.475	4.5625	13.472	38.585	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	942	13.475	4.5626	13.472	38.585	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	943	13.475	4.5627	13.472	38.585	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	944	13.476	4.5628	13.473	38.585	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	945	13.476	4.5628	13.473	38.585	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	946	13.476	4.5629	13.473	38.586	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	947	13.476	4.5629	13.473	38.585	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	948	13.476	4.5629	13.473	38.585	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	949	13.476	4.5629	13.473	38.585	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	950	13.476	4.563	13.473	38.585	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	951	13.476	4.5631	13.473	38.585	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	952	13.476	4.5632	13.473	38.585	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	953	13.477	4.5632	13.474	38.585	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	954	13.478	4.5634	13.475	38.585	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	955	13.478	4.5635	13.475	38.586	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	956	13.479	4.5636	13.476	38.585	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	957	13.479	4.5637	13.476	38.586	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	958	13.479	4.5637	13.476	38.585	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	959	13.478	4.5636	13.475	38.585	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	960	13.478	4.5636	13.475	38.585	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	961	13.478	4.5638	13.475	38.585	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	962	13.478	4.5638	13.475	38.585	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	963	13.478	4.5638	13.475	38.585	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	964	13.481	4.5642	13.478	38.585	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	965	13.481	4.5644	13.478	38.586	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	966	13.482	4.5645	13.479	38.586	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	967	13.482	4.5645	13.479	38.586	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	968	13.482	4.5646	13.479	38.586	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	969	13.482	4.5647	13.479	38.586	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	970	13.483	4.5648	13.48	38.586	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	971	13.483	4.5649	13.48	38.586	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	972	13.483	4.565	13.48	38.587	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	973	13.485	4.5652	13.482	38.586	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	974	13.485	4.5653	13.482	38.587	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	975	13.486	4.5653	13.483	38.587	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	976	13.486	4.5654	13.483	38.587	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	977	13.487	4.5656	13.484	38.587	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	978	13.487	4.5656	13.484	38.587	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	979	13.486	4.5656	13.483	38.587	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	980	13.487	4.5658	13.484	38.587	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	981	13.487	4.5658	13.484	38.587	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	982	13.489	4.5661	13.486	38.587	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	983	13.491	4.5664	13.488	38.588	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	984	13.492	4.5666	13.489	38.588	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	985	13.492	4.5666	13.489	38.588	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	986	13.491	4.5666	13.488	38.588	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	987	13.492	4.5667	13.489	38.588	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	988	13.493	4.5669	13.49	38.588	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	989	13.492	4.5669	13.489	38.588	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	990	13.494	4.5671	13.491	38.589	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	991	13.494	4.5671	13.491	38.588	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	992	13.494	4.5672	13.491	38.589	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	993	13.495	4.5673	13.492	38.588	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	994	13.496	4.5675	13.493	38.589	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	995	13.497	4.5677	13.494	38.589	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	996	13.496	4.5676	13.493	38.589	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	997	13.497	4.5678	13.494	38.589	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	998	13.497	4.5679	13.494	38.589	4.34
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	999	13.498	4.568	13.495	38.589	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1000	13.501	4.5685	13.498	38.59	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1001	13.504	4.5689	13.501	38.591	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1002	13.505	4.5691	13.502	38.591	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1003	13.507	4.5694	13.504	38.592	4.34
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1004	13.512	4.5701	13.509	38.593	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1005	13.517	4.5709	13.514	38.594	4.34
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1006	13.514	4.5706	13.511	38.594	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1007	13.518	4.5711	13.515	38.596	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1008	13.522	4.5716	13.519	38.596	4.34
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1009	13.523	4.5718	13.52	38.596	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1010	13.523	4.572	13.52	38.597	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1011	13.528	4.5727	13.525	38.598	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1012	13.528	4.5727	13.525	38.598	4.34
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1013	13.529	4.5729	13.526	38.598	4.34
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1014	13.529	4.5729	13.526	38.598	4.34
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1015	13.533	4.5735	13.53	38.6	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1016	13.535	4.5738	13.532	38.6	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1017	13.535	4.5739	13.532	38.6	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1018	13.537	4.5742	13.534	38.6	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1019	13.536	4.5741	13.533	38.6	4.34
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1020	13.536	4.5742	13.533	38.6	4.34
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1021	13.534	4.5739	13.531	38.599	4.34
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1022	13.534	4.5739	13.531	38.599	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1023	13.534	4.574	13.531	38.599	4.34
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1024	13.535	4.5742	13.532	38.6	4.34
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1025	13.537	4.5743	13.534	38.599	4.34
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1026	13.484	4.5674	13.481	38.586	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1027	13.455	4.5637	13.452	38.579	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1028	13.455	4.5635	13.452	38.576	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1029	13.454	4.5634	13.451	38.577	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1030	13.456	4.5636	13.453	38.576	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1031	13.458	4.5639	13.455	38.577	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1032	13.456	4.5637	13.453	38.576	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1033	13.454	4.5635	13.451	38.576	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1034	13.453	4.5634	13.45	38.576	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1035	13.452	4.5633	13.449	38.575	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1036	13.45	4.5631	13.447	38.575	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1037	13.45	4.5632	13.447	38.575	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1038	13.45	4.5632	13.447	38.575	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1039	13.449	4.563	13.446	38.574	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1040	13.448	4.563	13.445	38.574	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1041	13.448	4.5631	13.445	38.574	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1042	13.448	4.5631	13.445	38.574	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1043	13.448	4.5632	13.445	38.574	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1044	13.449	4.5633	13.446	38.574	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1045	13.448	4.5633	13.445	38.574	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1046	13.447	4.5631	13.444	38.574	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1047	13.446	4.563	13.443	38.573	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1048	13.445	4.5629	13.442	38.573	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1049	13.445	4.563	13.442	38.573	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1050	13.444	4.5629	13.441	38.573	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1051	13.443	4.5628	13.44	38.573	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1052	13.441	4.5625	13.438	38.572	4.34
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1053	13.44	4.5625	13.437	38.571	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1054	13.44	4.5625	13.437	38.571	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1055	13.44	4.5625	13.437	38.571	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1056	13.44	4.5625	13.437	38.571	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1057	13.44	4.5626	13.437	38.571	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1058	13.438	4.5625	13.435	38.571	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1059	13.435	4.562	13.432	38.57	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1060	13.434	4.5619	13.431	38.569	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1061	13.417	4.5598	13.414	38.566	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1062	13.417	4.5598	13.414	38.565	4.34
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1063	13.417	4.5598	13.414	38.565	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1064	13.418	4.5599	13.415	38.565	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1065	13.418	4.56	13.415	38.565	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1066	13.418	4.5601	13.415	38.565	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1067	13.418	4.5602	13.415	38.565	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1068	13.417	4.5601	13.414	38.565	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1069	13.416	4.56	13.413	38.565	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1070	13.416	4.56	13.413	38.565	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1071	13.416	4.56	13.413	38.565	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1072	13.416	4.5601	13.413	38.565	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1073	13.416	4.5601	13.413	38.565	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1074	13.416	4.5601	13.413	38.564	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1075	13.415	4.5601	13.412	38.564	4.34
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1076	13.413	4.5598	13.41	38.564	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1077	13.408	4.5593	13.405	38.563	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1078	13.406	4.5589	13.403	38.561	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1079	13.4	4.5582	13.397	38.561	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1080	13.402	4.5584	13.399	38.56	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1081	13.401	4.5584	13.398	38.56	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1082	13.398	4.558	13.395	38.559	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1083	13.396	4.5579	13.393	38.559	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1084	13.396	4.5579	13.393	38.559	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1085	13.396	4.5579	13.393	38.559	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1086	13.397	4.558	13.394	38.559	4.34
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1087	13.396	4.558	13.393	38.559	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1088	13.396	4.558	13.393	38.558	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1089	13.395	4.558	13.392	38.558	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1090	13.395	4.558	13.392	38.558	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1091	13.395	4.5581	13.392	38.558	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1092	13.395	4.5581	13.392	38.558	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1093	13.395	4.5581	13.392	38.558	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1094	13.395	4.5582	13.392	38.558	4.33
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1095	13.394	4.5581	13.391	38.558	4.33
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1096	13.393	4.5579	13.39	38.557	4.34
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1097	13.391	4.5577	13.388	38.557	4.34
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1098	13.39	4.5576	13.387	38.557	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1099	13.391	4.5577	13.388	38.556	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1100	13.388	4.5575	13.385	38.556	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1101	13.387	4.5574	13.384	38.556	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1102	13.387	4.5574	13.384	38.556	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1103	13.386	4.5573	13.383	38.555	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1104	13.383	4.557	13.38	38.555	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1105	13.382	4.5569	13.379	38.554	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1106	13.383	4.557	13.38	38.554	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1107	13.381	4.5569	13.378	38.554	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1108	13.379	4.5566	13.376	38.553	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1109	13.378	4.5565	13.375	38.553	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1110	13.377	4.5564	13.374	38.553	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1111	13.378	4.5565	13.375	38.553	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1112	13.377	4.5564	13.374	38.552	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1113	13.375	4.5563	13.372	38.552	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1114	13.374	4.5561	13.371	38.552	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1115	13.373	4.5561	13.37	38.551	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1116	13.372	4.556	13.369	38.551	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1117	13.371	4.5559	13.368	38.551	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1118	13.371	4.5559	13.368	38.551	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1119	13.37	4.5559	13.367	38.551	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1120	13.37	4.5559	13.367	38.551	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1121	13.37	4.5559	13.367	38.55	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1122	13.37	4.5559	13.367	38.55	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1123	13.37	4.556	13.367	38.55	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1124	13.37	4.556	13.367	38.55	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1125	13.37	4.5561	13.367	38.55	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1126	13.37	4.5561	13.367	38.55	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1127	13.37	4.5561	13.367	38.55	4.34
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1128	13.37	4.5562	13.367	38.55	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1129	13.37	4.5562	13.367	38.55	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1130	13.369	4.5562	13.366	38.55	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1131	13.37	4.5563	13.367	38.55	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1132	13.369	4.5562	13.366	38.549	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1133	13.368	4.5561	13.365	38.549	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1134	13.367	4.556	13.364	38.549	4.34
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1135	13.362	4.5555	13.359	38.548	4.34
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1136	13.362	4.5555	13.359	38.548	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1137	13.362	4.5555	13.359	38.547	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1138	13.362	4.5555	13.359	38.547	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1139	13.361	4.5554	13.358	38.547	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1140	13.361	4.5555	13.358	38.547	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1141	13.361	4.5556	13.358	38.547	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1142	13.361	4.5555	13.358	38.547	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1143	13.36	4.5555	13.357	38.547	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1144	13.36	4.5555	13.357	38.547	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1145	13.36	4.5555	13.357	38.547	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1146	13.36	4.5555	13.357	38.546	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1147	13.358	4.5553	13.355	38.546	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1148	13.357	4.5553	13.354	38.546	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1149	13.357	4.5553	13.354	38.546	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1150	13.357	4.5553	13.354	38.546	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1151	13.357	4.5554	13.354	38.545	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1152	13.354	4.5551	13.351	38.545	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1153	13.352	4.5548	13.349	38.544	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1154	13.352	4.5549	13.349	38.544	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1155	13.351	4.5548	13.348	38.544	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1156	13.343	4.5538	13.34	38.542	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1157	13.343	4.5538	13.34	38.542	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1158	13.344	4.5539	13.341	38.542	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1159	13.343	4.5539	13.34	38.542	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1160	13.343	4.5539	13.34	38.542	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1161	13.341	4.5537	13.338	38.541	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1162	13.338	4.5532	13.335	38.54	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1163	13.334	4.5528	13.331	38.539	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1164	13.333	4.5527	13.33	38.539	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1165	13.333	4.5528	13.33	38.539	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1166	13.332	4.5526	13.329	38.538	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1167	13.325	4.5518	13.322	38.537	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1168	13.323	4.5516	13.32	38.536	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1169	13.321	4.5513	13.318	38.535	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1170	13.319	4.5511	13.316	38.534	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1171	13.316	4.5508	13.313	38.534	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1172	13.316	4.5508	13.313	38.534	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1173	13.315	4.5506	13.312	38.533	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1174	13.314	4.5505	13.311	38.533	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1175	13.314	4.5506	13.311	38.533	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1176	13.314	4.5506	13.311	38.533	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1177	13.314	4.5507	13.311	38.533	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1178	13.315	4.5509	13.312	38.533	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1179	13.315	4.5508	13.312	38.533	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1180	13.314	4.5509	13.311	38.533	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1181	13.315	4.5509	13.312	38.533	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1182	13.315	4.551	13.312	38.533	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1183	13.315	4.5511	13.312	38.533	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1184	13.315	4.5511	13.312	38.533	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1185	13.315	4.5511	13.312	38.533	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1186	13.315	4.5512	13.312	38.533	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1187	13.315	4.5512	13.312	38.533	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1188	13.315	4.5512	13.312	38.532	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1189	13.315	4.5513	13.312	38.533	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1190	13.315	4.5513	13.312	38.533	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1191	13.314	4.5513	13.311	38.532	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1192	13.314	4.5513	13.311	38.532	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1193	13.314	4.5513	13.311	38.532	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1194	13.314	4.5514	13.311	38.532	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1195	13.314	4.5514	13.311	38.532	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1196	13.314	4.5515	13.311	38.532	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1197	13.314	4.5514	13.311	38.532	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1198	13.313	4.5514	13.31	38.532	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1199	13.313	4.5514	13.31	38.531	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1200	13.313	4.5514	13.31	38.531	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1201	13.312	4.5513	13.309	38.531	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1202	13.312	4.5514	13.309	38.531	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1203	13.309	4.5511	13.306	38.531	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1204	13.306	4.5506	13.303	38.53	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1205	13.306	4.5507	13.303	38.529	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1206	13.307	4.5508	13.304	38.53	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1207	13.305	4.5507	13.302	38.529	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1208	13.306	4.5508	13.303	38.529	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1209	13.306	4.5508	13.303	38.529	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1210	13.306	4.5509	13.303	38.529	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1211	13.306	4.551	13.303	38.529	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1212	13.306	4.5509	13.303	38.529	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1213	13.306	4.5511	13.303	38.529	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1214	13.307	4.5512	13.304	38.529	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1215	13.306	4.5511	13.303	38.529	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1216	13.306	4.5511	13.303	38.529	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1217	13.306	4.5511	13.303	38.529	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1218	13.306	4.5512	13.303	38.529	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1219	13.306	4.5513	13.303	38.529	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1220	13.305	4.5512	13.302	38.528	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1221	13.304	4.551	13.301	38.528	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1222	13.303	4.551	13.3	38.528	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1223	13.303	4.551	13.3	38.528	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1224	13.303	4.551	13.3	38.528	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1225	13.302	4.551	13.299	38.528	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1226	13.302	4.551	13.299	38.527	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1227	13.303	4.5511	13.3	38.527	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1228	13.302	4.5511	13.299	38.527	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1229	13.302	4.5511	13.299	38.527	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1230	13.302	4.5512	13.299	38.527	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1231	13.302	4.5512	13.299	38.527	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1232	13.302	4.5512	13.299	38.527	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1233	13.302	4.5513	13.299	38.527	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1234	13.302	4.5513	13.299	38.527	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1235	13.302	4.5514	13.299	38.527	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1236	13.3	4.5512	13.297	38.527	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1237	13.301	4.5513	13.298	38.526	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1238	13.3	4.5513	13.297	38.526	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1239	13.302	4.5515	13.299	38.526	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1240	13.299	4.5512	13.296	38.526	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1241	13.299	4.5513	13.296	38.526	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1242	13.3	4.5513	13.297	38.526	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1243	13.299	4.5513	13.296	38.526	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1244	13.298	4.5511	13.295	38.525	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1245	13.294	4.5507	13.291	38.525	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1246	13.294	4.5507	13.291	38.524	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1247	13.294	4.5507	13.291	38.524	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1248	13.293	4.5507	13.29	38.524	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1249	13.294	4.5508	13.291	38.524	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1250	13.294	4.5508	13.291	38.524	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1251	13.292	4.5507	13.289	38.524	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1252	13.291	4.5506	13.288	38.523	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1253	13.291	4.5506	13.288	38.523	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1254	13.291	4.5506	13.288	38.523	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1255	13.288	4.5503	13.285	38.523	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1256	13.288	4.5504	13.285	38.522	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1257	13.289	4.5505	13.286	38.522	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1258	13.289	4.5505	13.286	38.522	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1259	13.289	4.5506	13.286	38.522	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1260	13.289	4.5507	13.286	38.522	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1261	13.289	4.5507	13.286	38.522	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1262	13.289	4.5507	13.286	38.522	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1263	13.289	4.5507	13.286	38.522	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1264	13.288	4.5507	13.285	38.522	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1265	13.288	4.5507	13.285	38.522	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1266	13.288	4.5507	13.285	38.522	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1267	13.288	4.5508	13.285	38.522	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1268	13.288	4.5508	13.285	38.522	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1269	13.288	4.5508	13.285	38.521	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1270	13.288	4.5508	13.285	38.521	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1271	13.288	4.5509	13.285	38.521	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1272	13.288	4.551	13.285	38.522	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1273	13.288	4.551	13.285	38.522	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1274	13.287	4.5509	13.284	38.521	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1275	13.286	4.5509	13.283	38.521	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1276	13.286	4.5508	13.283	38.521	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1277	13.285	4.5507	13.282	38.52	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1278	13.284	4.5506	13.281	38.52	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1279	13.284	4.5507	13.281	38.52	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1280	13.283	4.5506	13.28	38.52	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1281	13.282	4.5505	13.279	38.519	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1282	13.281	4.5504	13.278	38.519	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1283	13.281	4.5505	13.278	38.519	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1284	13.282	4.5506	13.279	38.519	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1285	13.283	4.5507	13.28	38.519	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1286	13.282	4.5507	13.279	38.519	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1287	13.281	4.5506	13.278	38.519	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1288	13.281	4.5507	13.278	38.519	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1289	13.281	4.5507	13.278	38.519	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1290	13.281	4.5507	13.278	38.518	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1291	13.279	4.5505	13.276	38.518	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1292	13.28	4.5506	13.277	38.518	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1293	13.28	4.5507	13.277	38.518	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1294	13.28	4.5507	13.277	38.518	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1295	13.28	4.5507	13.277	38.518	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1296	13.28	4.5508	13.277	38.518	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1297	13.28	4.5509	13.277	38.518	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1298	13.28	4.5509	13.277	38.518	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1299	13.28	4.551	13.277	38.518	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1300	13.28	4.551	13.277	38.518	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1301	13.28	4.551	13.277	38.518	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1302	13.28	4.551	13.277	38.518	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1303	13.28	4.5511	13.277	38.518	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1304	13.281	4.5512	13.278	38.518	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1305	13.281	4.5513	13.278	38.518	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1306	13.281	4.5513	13.278	38.518	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1307	13.281	4.5514	13.278	38.518	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1308	13.281	4.5515	13.278	38.518	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1309	13.281	4.5515	13.278	38.518	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1310	13.281	4.5515	13.278	38.518	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1311	13.281	4.5516	13.278	38.518	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1312	13.281	4.5516	13.278	38.518	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1313	13.282	4.5517	13.279	38.518	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1314	13.282	4.5517	13.279	38.518	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1315	13.282	4.5518	13.279	38.518	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1316	13.282	4.5518	13.279	38.517	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1317	13.282	4.5519	13.279	38.518	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1318	13.282	4.552	13.279	38.518	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1319	13.282	4.552	13.279	38.518	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1320	13.282	4.5521	13.279	38.518	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1321	13.283	4.5522	13.28	38.518	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1322	13.283	4.5522	13.28	38.518	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1323	13.283	4.5523	13.28	38.518	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1324	13.283	4.5524	13.28	38.518	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1325	13.284	4.5524	13.281	38.518	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1326	13.284	4.5525	13.281	38.518	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1327	13.284	4.5526	13.281	38.518	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1328	13.284	4.5526	13.281	38.518	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1329	13.284	4.5527	13.281	38.518	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1330	13.284	4.5528	13.281	38.518	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1331	13.284	4.5528	13.281	38.518	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1332	13.284	4.5528	13.281	38.518	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1333	13.284	4.5529	13.281	38.518	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1334	13.284	4.5529	13.281	38.518	4.34
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1335	13.285	4.553	13.282	38.518	4.34
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1336	13.285	4.553	13.282	38.518	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1337	13.284	4.5529	13.281	38.517	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1338	13.283	4.5529	13.28	38.517	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1339	13.283	4.5529	13.28	38.517	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1340	13.283	4.553	13.28	38.517	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1341	13.283	4.553	13.28	38.517	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1342	13.284	4.5531	13.281	38.517	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1343	13.285	4.5534	13.282	38.518	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1344	13.289	4.554	13.286	38.519	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1345	13.288	4.5538	13.285	38.519	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1346	13.289	4.5541	13.286	38.519	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1347	13.29	4.5542	13.287	38.519	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1348	13.289	4.5542	13.286	38.519	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1349	13.29	4.5543	13.287	38.519	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1350	13.29	4.5544	13.287	38.519	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1351	13.292	4.5546	13.289	38.519	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1352	13.292	4.5547	13.289	38.519	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1353	13.292	4.5548	13.289	38.52	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1354	13.292	4.5549	13.289	38.52	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1355	13.292	4.5549	13.289	38.52	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1356	13.292	4.555	13.289	38.52	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1357	13.293	4.555	13.29	38.52	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1358	13.293	4.5551	13.29	38.52	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1359	13.293	4.5551	13.29	38.52	4.34
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1360	13.293	4.5552	13.29	38.52	4.34
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1361	13.293	4.5552	13.29	38.519	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1362	13.293	4.5553	13.29	38.52	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1363	13.294	4.5554	13.291	38.52	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1364	13.294	4.5554	13.291	38.519	4.34
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1365	13.294	4.5555	13.291	38.52	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1366	13.293	4.5554	13.29	38.519	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1367	13.294	4.5555	13.291	38.519	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1368	13.294	4.5556	13.291	38.519	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1369	13.293	4.5555	13.29	38.519	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1370	13.294	4.5556	13.291	38.519	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1371	13.293	4.5556	13.29	38.519	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1372	13.293	4.5557	13.29	38.519	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1373	13.294	4.5557	13.291	38.519	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1374	13.293	4.5558	13.29	38.519	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1375	13.294	4.5558	13.291	38.519	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1376	13.294	4.5558	13.291	38.519	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1377	13.294	4.5559	13.291	38.519	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1378	13.293	4.5559	13.29	38.519	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1379	13.293	4.556	13.29	38.519	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1380	13.293	4.556	13.29	38.519	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1381	13.293	4.556	13.29	38.519	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1382	13.293	4.556	13.29	38.519	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1383	13.293	4.556	13.29	38.518	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1384	13.293	4.5561	13.29	38.518	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1385	13.293	4.5561	13.29	38.518	4.34
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1386	13.293	4.5561	13.29	38.518	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1387	13.292	4.5561	13.289	38.518	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1388	13.292	4.5561	13.289	38.518	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1389	13.291	4.556	13.288	38.518	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1390	13.291	4.5561	13.288	38.518	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1391	13.292	4.5562	13.289	38.518	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1392	13.292	4.5562	13.289	38.518	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1393	13.291	4.5562	13.288	38.517	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1394	13.289	4.5559	13.286	38.517	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1395	13.289	4.556	13.286	38.517	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1396	13.289	4.5561	13.286	38.517	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1397	13.283	4.5553	13.28	38.516	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1398	13.282	4.5552	13.279	38.515	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1399	13.281	4.5551	13.278	38.515	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1400	13.282	4.5552	13.279	38.514	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1401	13.281	4.5551	13.278	38.514	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1402	13.279	4.5549	13.276	38.514	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1403	13.276	4.5546	13.273	38.513	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1404	13.277	4.5547	13.274	38.513	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1405	13.276	4.5546	13.273	38.513	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1406	13.275	4.5546	13.272	38.513	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1407	13.275	4.5546	13.272	38.513	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1408	13.274	4.5545	13.271	38.512	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1409	13.274	4.5545	13.271	38.512	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1410	13.273	4.5544	13.27	38.512	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1411	13.273	4.5545	13.27	38.512	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1412	13.273	4.5545	13.27	38.512	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1413	13.273	4.5545	13.27	38.511	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1414	13.272	4.5545	13.269	38.511	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1415	13.272	4.5545	13.269	38.511	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1416	13.27	4.5543	13.267	38.511	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1417	13.267	4.554	13.264	38.51	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1418	13.268	4.554	13.265	38.51	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1419	13.27	4.5543	13.267	38.51	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1420	13.271	4.5545	13.268	38.51	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1421	13.268	4.5542	13.265	38.51	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1422	13.265	4.5539	13.262	38.51	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1423	13.27	4.5545	13.267	38.51	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1424	13.268	4.5543	13.265	38.51	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1425	13.272	4.5548	13.269	38.511	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1426	13.272	4.5549	13.269	38.511	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1427	13.27	4.5547	13.267	38.51	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1428	13.27	4.5548	13.267	38.51	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1429	13.268	4.5545	13.265	38.509	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1430	13.266	4.5543	13.263	38.509	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1431	13.266	4.5543	13.263	38.509	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1432	13.265	4.5542	13.262	38.508	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1433	13.265	4.5542	13.262	38.508	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1434	13.265	4.5542	13.262	38.508	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1435	13.265	4.5542	13.262	38.508	4.34
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1436	13.264	4.5542	13.261	38.508	4.34
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1437	13.264	4.5543	13.261	38.508	4.34
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1438	13.264	4.5543	13.261	38.508	4.33
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1439	13.264	4.5543	13.261	38.508	4.34
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1440	13.264	4.5544	13.261	38.508	4.34
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1441	13.264	4.5544	13.261	38.508	4.34
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1442	13.264	4.5545	13.261	38.508	4.34
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1443	13.265	4.5546	13.262	38.508	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1444	13.265	4.5547	13.262	38.508	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1445	13.265	4.5547	13.262	38.508	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1446	13.266	4.5548	13.263	38.508	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1447	13.266	4.5549	13.263	38.508	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1448	13.265	4.5548	13.262	38.508	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1449	13.265	4.5549	13.262	38.508	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1450	13.265	4.5549	13.262	38.508	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1451	13.265	4.555	13.262	38.508	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1452	13.265	4.555	13.262	38.508	4.34
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1453	13.265	4.555	13.262	38.508	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1454	13.264	4.555	13.261	38.507	4.34
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1455	13.264	4.555	13.261	38.507	4.34
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1456	13.263	4.5549	13.26	38.507	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1457	13.262	4.5548	13.259	38.507	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1458	13.262	4.5548	13.259	38.506	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1459	13.262	4.5548	13.259	38.506	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1460	13.26	4.5547	13.257	38.506	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1461	13.26	4.5546	13.257	38.505	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1462	13.26	4.5547	13.257	38.506	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1463	13.261	4.5548	13.258	38.506	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1464	13.261	4.5549	13.258	38.506	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1465	13.261	4.555	13.258	38.506	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1466	13.262	4.555	13.259	38.506	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1467	13.261	4.555	13.258	38.506	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1468	13.258	4.5547	13.255	38.505	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1469	13.259	4.5549	13.256	38.505	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1470	13.258	4.5548	13.255	38.505	4.34
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1471	13.26	4.555	13.257	38.505	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1472	13.259	4.555	13.256	38.505	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1473	13.258	4.5549	13.255	38.505	4.34
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1474	13.258	4.555	13.255	38.505	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1475	13.258	4.5549	13.255	38.505	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1476	13.258	4.5549	13.255	38.504	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1477	13.257	4.5549	13.254	38.504	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1478	13.256	4.5549	13.253	38.504	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1479	13.257	4.555	13.254	38.504	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1480	13.257	4.555	13.254	38.504	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1481	13.258	4.5551	13.255	38.504	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1482	13.258	4.5552	13.255	38.504	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1483	13.258	4.5552	13.255	38.504	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1484	13.258	4.5552	13.255	38.504	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1485	13.257	4.5551	13.254	38.504	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1486	13.254	4.5548	13.251	38.503	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1487	13.252	4.5546	13.249	38.502	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1488	13.251	4.5546	13.248	38.502	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1489	13.25	4.5544	13.247	38.502	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1490	13.252	4.5547	13.249	38.502	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1491	13.252	4.5547	13.249	38.502	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1492	13.251	4.5546	13.248	38.502	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1493	13.25	4.5545	13.247	38.501	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1494	13.25	4.5546	13.247	38.501	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1495	13.25	4.5547	13.247	38.502	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1496	13.255	4.5553	13.252	38.502	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1497	13.254	4.5553	13.251	38.503	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1498	13.251	4.555	13.248	38.502	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1499	13.253	4.5551	13.25	38.502	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1500	13.253	4.5552	13.25	38.502	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1501	13.252	4.5552	13.249	38.502	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1502	13.253	4.5553	13.25	38.502	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1503	13.254	4.5554	13.251	38.502	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1504	13.253	4.5554	13.25	38.502	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1505	13.253	4.5554	13.25	38.502	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1506	13.253	4.5554	13.25	38.502	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1507	13.253	4.5555	13.25	38.502	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1508	13.254	4.5556	13.251	38.502	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1509	13.254	4.5557	13.251	38.502	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1510	13.251	4.5553	13.248	38.501	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1511	13.249	4.5551	13.246	38.5	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1512	13.248	4.5551	13.245	38.5	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1513	13.249	4.5552	13.246	38.5	4.34
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1514	13.248	4.5551	13.245	38.5	4.33
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1515	13.247	4.555	13.244	38.5	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1516	13.246	4.5549	13.243	38.499	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1517	13.245	4.5549	13.242	38.499	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1518	13.244	4.5547	13.241	38.499	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1519	13.244	4.5547	13.241	38.498	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1520	13.24	4.5543	13.237	38.498	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1521	13.237	4.5539	13.234	38.497	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1522	13.235	4.5537	13.232	38.496	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1523	13.234	4.5537	13.231	38.496	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1524	13.234	4.5536	13.231	38.496	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1525	13.233	4.5535	13.23	38.495	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1526	13.234	4.5536	13.231	38.495	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1527	13.235	4.5538	13.232	38.496	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1528	13.234	4.5538	13.231	38.496	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1529	13.235	4.554	13.232	38.496	4.34
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1530	13.235	4.554	13.232	38.495	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1531	13.233	4.5538	13.23	38.495	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1532	13.233	4.5537	13.23	38.495	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1533	13.234	4.5539	13.231	38.495	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1534	13.236	4.5543	13.233	38.496	4.34
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1535	13.237	4.5544	13.234	38.496	4.34
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1536	13.238	4.5546	13.235	38.496	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1537	13.239	4.5547	13.236	38.496	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1538	13.239	4.5548	13.236	38.496	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1539	13.239	4.5549	13.236	38.496	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1540	13.24	4.555	13.237	38.496	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1541	13.24	4.555	13.237	38.497	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1542	13.24	4.555	13.237	38.496	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1543	13.238	4.5548	13.235	38.496	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1544	13.237	4.5548	13.234	38.496	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1545	13.239	4.555	13.236	38.496	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1546	13.238	4.555	13.235	38.496	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1547	13.238	4.555	13.235	38.496	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1548	13.237	4.5549	13.234	38.495	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1549	13.237	4.5549	13.234	38.495	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1550	13.236	4.555	13.233	38.495	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1551	13.236	4.5549	13.233	38.495	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1552	13.235	4.5549	13.232	38.495	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1553	13.235	4.5549	13.232	38.495	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1554	13.233	4.5546	13.23	38.494	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1555	13.233	4.5546	13.23	38.494	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1556	13.232	4.5546	13.229	38.494	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1557	13.231	4.5545	13.228	38.494	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1558	13.231	4.5546	13.228	38.493	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1559	13.232	4.5547	13.229	38.494	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1560	13.238	4.5555	13.235	38.495	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1561	13.237	4.5555	13.234	38.495	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1562	13.237	4.5554	13.234	38.494	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1563	13.235	4.5552	13.232	38.494	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1564	13.23	4.5547	13.227	38.493	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1565	13.231	4.5548	13.228	38.493	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1566	13.231	4.5548	13.228	38.493	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1567	13.23	4.5547	13.227	38.492	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1568	13.23	4.5547	13.227	38.492	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1569	13.229	4.5547	13.226	38.492	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1570	13.23	4.5548	13.227	38.492	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1571	13.23	4.5549	13.227	38.492	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1572	13.23	4.555	13.227	38.493	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1573	13.233	4.5553	13.23	38.493	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1574	13.232	4.5553	13.229	38.493	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1575	13.232	4.5553	13.229	38.493	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1576	13.232	4.5553	13.229	38.493	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1577	13.229	4.555	13.226	38.492	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1578	13.229	4.555	13.226	38.492	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1579	13.23	4.5552	13.227	38.492	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1580	13.23	4.5552	13.227	38.492	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1581	13.229	4.5551	13.226	38.492	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1582	13.227	4.5549	13.224	38.491	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1583	13.226	4.5548	13.223	38.491	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1584	13.226	4.5549	13.223	38.491	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1585	13.227	4.555	13.224	38.491	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1586	13.226	4.5549	13.223	38.491	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1587	13.227	4.555	13.224	38.491	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1588	13.225	4.5549	13.222	38.49	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1589	13.225	4.5548	13.222	38.49	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1590	13.224	4.5548	13.221	38.49	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1591	13.224	4.5549	13.221	38.49	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1592	13.225	4.555	13.222	38.49	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1593	13.223	4.5548	13.22	38.489	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1594	13.221	4.5546	13.218	38.489	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1595	13.221	4.5546	13.218	38.489	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1596	13.221	4.5547	13.218	38.488	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1597	13.222	4.5547	13.219	38.489	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1598	13.222	4.5548	13.219	38.489	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1599	13.221	4.5547	13.218	38.489	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1600	13.22	4.5547	13.217	38.488	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1601	13.221	4.5548	13.218	38.488	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1602	13.217	4.5544	13.214	38.487	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1603	13.219	4.5546	13.216	38.488	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1604	13.216	4.5543	13.213	38.487	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1605	13.215	4.5541	13.212	38.487	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1606	13.215	4.5542	13.212	38.487	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1607	13.215	4.5542	13.212	38.487	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1608	13.216	4.5544	13.213	38.487	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1609	13.216	4.5545	13.213	38.487	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1610	13.215	4.5543	13.212	38.486	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1611	13.212	4.5541	13.209	38.486	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1612	13.212	4.554	13.209	38.485	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1613	13.211	4.554	13.208	38.485	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1614	13.212	4.554	13.209	38.485	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1615	13.211	4.554	13.208	38.485	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1616	13.211	4.5541	13.208	38.485	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1617	13.21	4.554	13.207	38.485	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1618	13.211	4.5541	13.208	38.485	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1619	13.211	4.5541	13.208	38.485	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1620	13.211	4.5542	13.208	38.485	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1621	13.211	4.5542	13.208	38.485	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1622	13.21	4.5542	13.207	38.485	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1623	13.211	4.5543	13.208	38.485	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1624	13.21	4.5542	13.207	38.484	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1625	13.209	4.5542	13.206	38.484	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1626	13.208	4.554	13.205	38.484	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1627	13.208	4.554	13.205	38.484	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1628	13.207	4.554	13.204	38.483	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1629	13.207	4.554	13.204	38.483	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1630	13.207	4.554	13.204	38.483	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1631	13.207	4.5541	13.204	38.483	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1632	13.207	4.5541	13.204	38.483	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1633	13.207	4.5541	13.204	38.483	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1634	13.205	4.554	13.202	38.483	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1635	13.204	4.5539	13.201	38.482	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1636	13.205	4.554	13.202	38.482	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1637	13.204	4.554	13.201	38.482	4.34
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1638	13.205	4.5541	13.202	38.482	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1639	13.205	4.5541	13.202	38.482	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1640	13.204	4.5541	13.201	38.482	4.34
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1641	13.204	4.5541	13.201	38.482	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1642	13.204	4.5542	13.201	38.482	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1643	13.204	4.5542	13.201	38.482	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1644	13.204	4.5542	13.201	38.482	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1645	13.204	4.5542	13.201	38.482	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1646	13.204	4.5542	13.201	38.482	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1647	13.203	4.5542	13.2	38.482	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1648	13.204	4.5543	13.201	38.481	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1649	13.204	4.5543	13.201	38.481	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1650	13.204	4.5544	13.201	38.481	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1651	13.203	4.5544	13.2	38.481	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1652	13.203	4.5544	13.2	38.481	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1653	13.202	4.5543	13.199	38.481	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1654	13.202	4.5543	13.199	38.481	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1655	13.201	4.5543	13.198	38.481	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1656	13.202	4.5543	13.199	38.48	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1657	13.202	4.5544	13.199	38.48	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1658	13.202	4.5544	13.199	38.48	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1659	13.202	4.5544	13.199	38.481	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1660	13.202	4.5545	13.199	38.48	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1661	13.202	4.5545	13.199	38.48	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1662	13.202	4.5546	13.199	38.48	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1663	13.199	4.5543	13.196	38.48	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1664	13.198	4.5542	13.195	38.479	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1665	13.199	4.5543	13.196	38.479	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1666	13.199	4.5543	13.196	38.479	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1667	13.199	4.5544	13.196	38.479	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1668	13.199	4.5544	13.196	38.479	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1669	13.199	4.5545	13.196	38.479	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1670	13.199	4.5545	13.196	38.479	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1671	13.199	4.5545	13.196	38.479	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1672	13.198	4.5545	13.195	38.479	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1673	13.198	4.5545	13.195	38.479	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1674	13.198	4.5546	13.195	38.479	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1675	13.199	4.5547	13.196	38.479	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1676	13.198	4.5547	13.195	38.479	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1677	13.199	4.5547	13.196	38.478	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1678	13.198	4.5547	13.195	38.478	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1679	13.198	4.5547	13.195	38.479	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1680	13.198	4.5548	13.195	38.478	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1681	13.198	4.5549	13.195	38.479	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1682	13.198	4.5549	13.195	38.479	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1683	13.199	4.555	13.196	38.479	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1684	13.199	4.5551	13.196	38.479	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1685	13.199	4.5551	13.196	38.478	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1686	13.199	4.5551	13.196	38.479	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1687	13.199	4.5552	13.196	38.479	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1688	13.199	4.5553	13.196	38.479	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1689	13.199	4.5553	13.196	38.479	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1690	13.199	4.5553	13.196	38.478	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1691	13.2	4.5554	13.197	38.478	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1692	13.199	4.5554	13.196	38.478	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1693	13.199	4.5554	13.196	38.478	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1694	13.199	4.5555	13.196	38.478	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1695	13.199	4.5555	13.196	38.478	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1696	13.199	4.5556	13.196	38.478	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1697	13.199	4.5556	13.196	38.478	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1698	13.2	4.5557	13.197	38.478	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1699	13.2	4.5557	13.197	38.478	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1700	13.2	4.5558	13.197	38.478	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1701	13.2	4.5558	13.197	38.478	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1702	13.2	4.5558	13.197	38.478	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1703	13.199	4.5558	13.196	38.478	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1704	13.199	4.5559	13.196	38.478	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1705	13.2	4.5559	13.197	38.477	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1706	13.2	4.556	13.197	38.478	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1707	13.2	4.556	13.197	38.478	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1708	13.2	4.5561	13.197	38.478	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1709	13.2	4.5562	13.197	38.478	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1710	13.2	4.5562	13.197	38.478	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1711	13.2	4.5563	13.197	38.478	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1712	13.201	4.5563	13.198	38.478	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1713	13.201	4.5564	13.198	38.478	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1714	13.2	4.5564	13.197	38.477	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1715	13.2	4.5564	13.197	38.477	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1716	13.201	4.5565	13.198	38.477	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1717	13.201	4.5566	13.198	38.478	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1718	13.201	4.5567	13.198	38.478	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1719	13.202	4.5567	13.199	38.478	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1720	13.202	4.5568	13.199	38.478	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1721	13.202	4.5569	13.199	38.478	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1722	13.203	4.557	13.2	38.478	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1723	13.203	4.5571	13.2	38.478	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1724	13.203	4.5571	13.2	38.478	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1725	13.202	4.5571	13.199	38.478	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1726	13.203	4.5572	13.2	38.478	4.34
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1727	13.203	4.5572	13.2	38.478	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1728	13.202	4.5572	13.199	38.477	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1729	13.2	4.5569	13.197	38.477	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1730	13.2	4.5569	13.197	38.477	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1731	13.2	4.557	13.197	38.477	4.34
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1732	13.199	4.5569	13.196	38.477	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1733	13.199	4.5569	13.196	38.476	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1734	13.199	4.557	13.196	38.476	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1735	13.198	4.5569	13.195	38.476	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1736	13.198	4.5569	13.195	38.476	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1737	13.197	4.5569	13.194	38.476	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1738	13.197	4.5569	13.194	38.475	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1739	13.197	4.5569	13.194	38.476	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1740	13.197	4.557	13.194	38.476	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1741	13.197	4.557	13.194	38.476	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1742	13.198	4.5571	13.195	38.476	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1743	13.197	4.557	13.194	38.475	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1744	13.196	4.557	13.193	38.475	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1745	13.197	4.5571	13.194	38.475	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1746	13.197	4.5571	13.194	38.475	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1747	13.197	4.5571	13.194	38.475	4.34
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1748	13.197	4.5572	13.194	38.475	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1749	13.197	4.5573	13.194	38.475	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1750	13.197	4.5573	13.194	38.475	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1751	13.197	4.5574	13.194	38.475	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1752	13.197	4.5574	13.194	38.475	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1753	13.197	4.5574	13.194	38.475	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1754	13.196	4.5574	13.193	38.475	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1755	13.196	4.5574	13.193	38.475	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1756	13.196	4.5574	13.193	38.475	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1757	13.196	4.5574	13.193	38.475	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1758	13.196	4.5574	13.193	38.475	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1759	13.196	4.5575	13.193	38.474	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1760	13.195	4.5575	13.192	38.474	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1761	13.195	4.5575	13.192	38.474	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1762	13.195	4.5575	13.192	38.474	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1763	13.194	4.5575	13.191	38.474	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1764	13.195	4.5575	13.192	38.474	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1765	13.194	4.5575	13.191	38.474	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1766	13.194	4.5575	13.191	38.473	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1767	13.194	4.5576	13.191	38.474	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1768	13.193	4.5575	13.19	38.473	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1769	13.193	4.5575	13.19	38.473	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1770	13.193	4.5575	13.19	38.473	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1771	13.193	4.5575	13.19	38.473	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1772	13.193	4.5576	13.19	38.473	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1773	13.192	4.5575	13.189	38.473	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1774	13.191	4.5574	13.188	38.473	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1775	13.191	4.5575	13.188	38.472	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1776	13.19	4.5574	13.187	38.472	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1777	13.19	4.5574	13.187	38.472	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1778	13.19	4.5574	13.187	38.472	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1779	13.19	4.5574	13.187	38.472	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1780	13.19	4.5574	13.187	38.472	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1781	13.19	4.5575	13.187	38.472	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1782	13.19	4.5576	13.187	38.472	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1783	13.19	4.5576	13.187	38.472	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1784	13.191	4.5577	13.188	38.472	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1785	13.191	4.5578	13.188	38.472	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1786	13.191	4.5579	13.188	38.472	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1787	13.192	4.5579	13.189	38.472	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1788	13.191	4.5579	13.188	38.472	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1789	13.19	4.5579	13.187	38.471	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1790	13.19	4.5579	13.187	38.471	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1791	13.19	4.5579	13.187	38.471	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1792	13.19	4.5579	13.187	38.471	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1793	13.19	4.558	13.187	38.471	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1794	13.189	4.5579	13.186	38.471	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1795	13.189	4.558	13.186	38.471	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1796	13.189	4.558	13.186	38.471	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1797	13.19	4.558	13.187	38.47	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1798	13.19	4.5581	13.187	38.471	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1799	13.19	4.5582	13.187	38.471	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1800	13.19	4.5582	13.187	38.471	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1801	13.19	4.5583	13.187	38.471	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1802	13.19	4.5583	13.187	38.47	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1803	13.19	4.5584	13.187	38.471	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1804	13.19	4.5584	13.187	38.471	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1805	13.19	4.5585	13.187	38.471	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1806	13.191	4.5586	13.188	38.471	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1807	13.191	4.5586	13.188	38.471	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1808	13.191	4.5587	13.188	38.471	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1809	13.191	4.5587	13.188	38.47	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1810	13.191	4.5588	13.188	38.471	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1811	13.191	4.5588	13.188	38.471	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1812	13.191	4.5589	13.188	38.471	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1813	13.192	4.5589	13.189	38.471	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1814	13.191	4.559	13.188	38.471	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1815	13.191	4.559	13.188	38.471	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1816	13.191	4.559	13.188	38.47	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1817	13.191	4.559	13.188	38.471	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1818	13.191	4.5591	13.188	38.47	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1819	13.191	4.5591	13.188	38.47	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1820	13.191	4.5592	13.188	38.47	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1821	13.192	4.5593	13.189	38.47	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1822	13.192	4.5593	13.189	38.47	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1823	13.192	4.5593	13.189	38.47	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1824	13.192	4.5594	13.189	38.47	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1825	13.192	4.5594	13.189	38.47	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1826	13.192	4.5595	13.189	38.47	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1827	13.192	4.5595	13.189	38.47	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1828	13.192	4.5596	13.189	38.47	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1829	13.192	4.5596	13.189	38.47	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1830	13.192	4.5596	13.189	38.47	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1831	13.192	4.5597	13.189	38.47	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1832	13.192	4.5597	13.189	38.47	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1833	13.192	4.5598	13.189	38.47	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1834	13.192	4.5599	13.189	38.47	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1835	13.192	4.5599	13.189	38.47	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1836	13.192	4.5599	13.189	38.47	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1837	13.192	4.5599	13.189	38.47	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1838	13.192	4.56	13.189	38.47	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1839	13.192	4.56	13.189	38.47	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1840	13.192	4.5601	13.189	38.47	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1841	13.192	4.5601	13.189	38.47	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1842	13.192	4.5602	13.189	38.47	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1843	13.192	4.5602	13.189	38.47	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1844	13.193	4.5603	13.19	38.47	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1845	13.193	4.5603	13.19	38.469	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1846	13.193	4.5604	13.19	38.47	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1847	13.193	4.5604	13.19	38.47	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1848	13.193	4.5605	13.19	38.47	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1849	13.193	4.5606	13.19	38.47	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1850	13.193	4.5606	13.19	38.47	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1851	13.193	4.5606	13.19	38.47	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1852	13.194	4.5607	13.191	38.47	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1853	13.194	4.5608	13.191	38.469	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1854	13.194	4.5608	13.191	38.469	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1855	13.194	4.5608	13.191	38.469	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1856	13.194	4.5609	13.191	38.469	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1857	13.193	4.5609	13.19	38.469	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1858	13.193	4.5609	13.19	38.469	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1859	13.194	4.561	13.191	38.469	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1860	13.194	4.5611	13.191	38.469	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1861	13.194	4.5611	13.191	38.469	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1862	13.195	4.5613	13.192	38.469	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1863	13.195	4.5613	13.192	38.469	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1864	13.194	4.5613	13.191	38.469	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1865	13.193	4.5611	13.19	38.469	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1866	13.193	4.5611	13.19	38.469	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1867	13.195	4.5615	13.192	38.469	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1868	13.194	4.5614	13.191	38.469	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1869	13.193	4.5612	13.19	38.469	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1870	13.193	4.5613	13.19	38.468	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1871	13.193	4.5614	13.19	38.469	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1872	13.193	4.5614	13.19	38.469	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1873	13.193	4.5615	13.19	38.469	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1874	13.194	4.5615	13.191	38.469	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1875	13.194	4.5616	13.191	38.468	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1876	13.194	4.5617	13.191	38.469	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1877	13.194	4.5617	13.191	38.468	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1878	13.194	4.5618	13.191	38.469	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1879	13.194	4.5617	13.191	38.468	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1880	13.194	4.5618	13.191	38.468	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1881	13.193	4.5617	13.19	38.468	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1882	13.194	4.5618	13.191	38.468	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1883	13.194	4.5618	13.191	38.468	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1884	13.194	4.5619	13.191	38.468	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1885	13.193	4.5619	13.19	38.468	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1886	13.193	4.5619	13.19	38.468	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1887	13.193	4.5619	13.19	38.468	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1888	13.193	4.562	13.19	38.468	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1889	13.193	4.562	13.19	38.468	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1890	13.193	4.5621	13.19	38.468	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1891	13.193	4.5621	13.19	38.468	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1892	13.193	4.5622	13.19	38.468	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1893	13.193	4.5622	13.19	38.467	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1894	13.193	4.5622	13.19	38.468	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1895	13.193	4.5622	13.19	38.467	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1896	13.193	4.5623	13.19	38.467	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1897	13.193	4.5623	13.19	38.467	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1898	13.193	4.5623	13.19	38.467	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1899	13.193	4.5624	13.19	38.467	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1900	13.193	4.5624	13.19	38.467	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1901	13.193	4.5625	13.19	38.467	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1902	13.194	4.5626	13.191	38.467	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1903	13.194	4.5626	13.191	38.467	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1904	13.194	4.5627	13.191	38.467	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1905	13.194	4.5628	13.191	38.467	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1906	13.194	4.5628	13.191	38.467	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1907	13.194	4.5629	13.191	38.467	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1908	13.195	4.5629	13.192	38.467	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1909	13.195	4.563	13.192	38.467	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1910	13.195	4.5631	13.192	38.468	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1911	13.195	4.5631	13.192	38.467	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1912	13.195	4.5632	13.192	38.467	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1913	13.195	4.5632	13.192	38.467	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1914	13.196	4.5633	13.193	38.467	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1915	13.196	4.5634	13.193	38.467	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1916	13.196	4.5634	13.193	38.467	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1917	13.196	4.5635	13.193	38.467	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1918	13.196	4.5635	13.193	38.467	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1919	13.196	4.5636	13.193	38.467	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1920	13.196	4.5636	13.193	38.467	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1921	13.197	4.5637	13.194	38.467	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1922	13.197	4.5637	13.194	38.467	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1923	13.197	4.5638	13.194	38.467	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1924	13.197	4.5638	13.194	38.467	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1925	13.197	4.5639	13.194	38.467	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1926	13.197	4.564	13.194	38.467	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1927	13.198	4.5641	13.195	38.467	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1928	13.198	4.5641	13.195	38.467	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1929	13.198	4.5641	13.195	38.467	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1930	13.198	4.5641	13.195	38.467	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1931	13.198	4.5642	13.195	38.467	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1932	13.198	4.5642	13.195	38.467	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1933	13.197	4.5642	13.194	38.467	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1934	13.197	4.5642	13.194	38.467	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1935	13.196	4.5642	13.193	38.467	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1936	13.196	4.5642	13.193	38.466	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1937	13.196	4.5642	13.193	38.466	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1938	13.197	4.5643	13.194	38.466	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1939	13.197	4.5644	13.194	38.466	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1940	13.197	4.5644	13.194	38.466	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1941	13.197	4.5644	13.194	38.466	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1942	13.197	4.5645	13.194	38.466	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1943	13.197	4.5646	13.194	38.466	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1944	13.198	4.5647	13.195	38.466	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1945	13.198	4.5647	13.195	38.466	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1946	13.198	4.5647	13.195	38.466	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1947	13.197	4.5647	13.194	38.466	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1948	13.197	4.5648	13.194	38.466	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1949	13.198	4.5649	13.195	38.466	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1950	13.198	4.5649	13.195	38.466	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1951	13.198	4.565	13.195	38.466	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1952	13.198	4.565	13.195	38.466	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1953	13.198	4.5651	13.195	38.466	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1954	13.198	4.5651	13.195	38.466	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1955	13.198	4.5652	13.195	38.466	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1956	13.199	4.5653	13.196	38.466	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1957	13.199	4.5653	13.196	38.466	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1958	13.199	4.5654	13.196	38.466	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1959	13.199	4.5654	13.196	38.466	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1960	13.199	4.5655	13.196	38.466	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1961	13.2	4.5656	13.197	38.466	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1962	13.2	4.5656	13.197	38.466	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1963	13.2	4.5657	13.197	38.466	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1964	13.2	4.5658	13.197	38.467	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1965	13.2	4.5658	13.197	38.466	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1966	13.2	4.5659	13.197	38.466	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1967	13.2	4.5659	13.197	38.466	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1968	13.201	4.566	13.198	38.466	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1969	13.201	4.566	13.198	38.466	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1970	13.201	4.5661	13.198	38.466	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1971	13.201	4.5662	13.198	38.466	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1972	13.202	4.5663	13.199	38.466	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1973	13.202	4.5663	13.199	38.466	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1974	13.202	4.5663	13.199	38.466	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1975	13.202	4.5664	13.199	38.466	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1976	13.202	4.5665	13.199	38.467	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1977	13.202	4.5665	13.199	38.466	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1978	13.202	4.5666	13.199	38.466	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1979	13.202	4.5666	13.199	38.466	4.39
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1980	13.203	4.5667	13.2	38.466	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1981	13.203	4.5668	13.2	38.466	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1982	13.203	4.5668	13.2	38.466	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1983	13.203	4.5669	13.2	38.466	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1984	13.203	4.567	13.2	38.466	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1985	13.204	4.567	13.201	38.466	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1986	13.204	4.5671	13.201	38.466	4.38
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1987	13.204	4.5671	13.201	38.466	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1988	13.204	4.5672	13.201	38.466	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1989	13.204	4.5672	13.201	38.466	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1990	13.204	4.5673	13.201	38.466	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1991	13.204	4.5673	13.201	38.466	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1992	13.204	4.5673	13.201	38.466	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1993	13.204	4.5674	13.201	38.466	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1994	13.205	4.5675	13.202	38.466	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1995	13.205	4.5675	13.202	38.466	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1996	13.205	4.5676	13.202	38.466	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1997	13.205	4.5676	13.202	38.466	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1998	13.205	4.5677	13.202	38.466	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	1999	13.205	4.5678	13.202	38.466	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	2000	13.206	4.5678	13.203	38.466	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	2001	13.206	4.5679	13.203	38.466	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	2002	13.206	4.5679	13.203	38.466	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	2003	13.206	4.568	13.203	38.466	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	2004	13.206	4.5681	13.203	38.466	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	2005	13.206	4.5681	13.203	38.466	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	2006	13.207	4.5682	13.204	38.466	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	2007	13.207	4.5682	13.204	38.466	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	2008	13.207	4.5683	13.204	38.466	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	2009	13.207	4.5683	13.204	38.466	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	2010	13.207	4.5684	13.204	38.466	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	2011	13.207	4.5685	13.204	38.466	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	2012	13.208	4.5685	13.205	38.466	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	2013	13.207	4.5686	13.204	38.466	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	2014	13.208	4.5686	13.205	38.466	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	2015	13.208	4.5687	13.205	38.466	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	2016	13.208	4.5687	13.205	38.466	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	2017	13.208	4.5688	13.205	38.466	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	2018	13.208	4.5689	13.205	38.466	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	2019	13.209	4.5689	13.206	38.466	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	2020	13.209	4.569	13.206	38.466	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	2021	13.209	4.5691	13.206	38.466	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	2022	13.209	4.5691	13.206	38.466	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	2023	13.209	4.5692	13.206	38.466	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	2024	13.21	4.5693	13.207	38.466	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	2025	13.21	4.5693	13.207	38.466	4.37
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	2026	13.21	4.5694	13.207	38.466	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	2027	13.21	4.5695	13.207	38.466	4.36
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	2028	13.21	4.5695	13.207	38.466	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	2029	13.21	4.5695	13.207	38.466	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	2030	13.21	4.5696	13.207	38.466	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	2031	13.21	4.5696	13.207	38.466	4.35
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	2032	13.211	4.5697	13.208	38.466	4.34
PRIMO94	673	C	05/29/1994	09:33:00	13.17778	38.79917	2100	2033	13.211	4.5698	13.208	38.466	4.34
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	2	20.186	5.1514	20.181	37.807	4.83
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	3	20.183	5.1514	20.178	37.809	4.93
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	4	20.206	5.1538	20.201	37.809	5.16
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	5	20.206	5.1534	20.201	37.805	5.19
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	6	20.187	5.1517	20.182	37.807	5.16
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	7	20.193	5.1523	20.188	37.806	5.2
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	8	20.147	5.1464	20.142	37.799	5.19
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	9	20.002	5.1305	19.997	37.797	5.29
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	10	19.918	5.1208	19.913	37.792	5.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	11	19.827	5.1099	19.822	37.783	5.42
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	12	19.524	5.0782	19.519	37.791	5.49
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	13	19.327	5.0574	19.322	37.796	5.51
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	14	19.12	5.0343	19.115	37.789	5.57
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	15	18.881	5.0099	18.876	37.8	5.61
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	16	18.8	5.0006	18.795	37.795	5.62
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	17	18.657	4.9854	18.653	37.796	5.65
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	18	18.379	4.9563	18.375	37.804	5.72
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	19	18.323	4.9501	18.319	37.801	5.72
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	20	18.211	4.9377	18.207	37.798	5.76
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	21	17.896	4.9043	17.892	37.8	5.84
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	22	17.82	4.897	17.816	37.807	5.83
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	23	17.718	4.8862	17.714	37.808	5.85
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	24	17.56	4.8692	17.556	37.807	5.89
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	25	17.447	4.8569	17.443	37.804	5.92
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	26	17.282	4.8383	17.278	37.795	5.97
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	27	17.056	4.8119	17.052	37.775	6.01
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	28	16.828	4.7856	16.824	37.756	6.06
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	29	16.685	4.7701	16.681	37.753	6.08
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	30	16.669	4.7689	16.665	37.757	6.05
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	31	16.503	4.7537	16.499	37.778	6.09
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	32	16.444	4.7481	16.44	37.784	6.14
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	33	16.429	4.7458	16.425	37.776	6.09
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	34	16.302	4.732	16.298	37.773	6.05
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	35	16.077	4.7077	16.073	37.768	6.14
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	36	15.829	4.68	15.825	37.754	6.24
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	37	15.797	4.678	15.793	37.766	6.25
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	38	15.774	4.6758	15.77	37.769	6.22
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	39	15.724	4.6709	15.72	37.771	6.24
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	40	15.616	4.6618	15.612	37.792	6.26
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	41	15.538	4.6557	15.534	37.81	6.3
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	42	15.452	4.6488	15.448	37.831	6.3
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	43	15.369	4.6388	15.365	37.819	6.3
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	44	15.334	4.6356	15.33	37.823	6.32
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	45	15.307	4.6329	15.303	37.824	6.34
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	46	15.293	4.6316	15.289	37.825	6.29
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	47	15.275	4.6297	15.271	37.824	6.26
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	48	15.253	4.6274	15.249	37.824	6.26
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	49	15.235	4.6254	15.231	37.823	6.21
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	50	15.204	4.622	15.2	37.82	6.22
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	51	15.18	4.6193	15.176	37.818	6.24
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	52	15.168	4.6182	15.164	37.819	6.21
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	53	15.159	4.6176	15.155	37.822	6.16
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	54	15.151	4.6172	15.147	37.826	6.2
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	55	15.14	4.6162	15.136	37.827	6.28
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	56	15.129	4.6149	15.125	37.826	6.27
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	57	15.117	4.614	15.113	37.829	6.24
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	58	15.106	4.6131	15.102	37.831	6.23
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	59	15.084	4.6114	15.08	37.835	6.24
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	60	15.068	4.6097	15.064	37.834	6.27
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	61	15.04	4.6068	15.036	37.835	6.28
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	62	14.986	4.6016	14.982	37.839	6.32
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	63	14.974	4.6003	14.97	37.838	6.27
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	64	14.969	4.5997	14.965	37.837	6.27
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	65	14.926	4.5957	14.922	37.842	6.27
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	66	14.906	4.5938	14.902	37.843	6.27
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	67	14.895	4.5927	14.891	37.843	6.3
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	68	14.866	4.59	14.862	37.845	6.32
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	69	14.822	4.586	14.818	37.851	6.25
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	70	14.775	4.5814	14.771	37.854	6.24
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	71	14.738	4.5778	14.734	37.856	6.25
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	72	14.692	4.5733	14.688	37.858	6.27
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	73	14.664	4.5702	14.66	37.856	6.28
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	74	14.638	4.5673	14.634	37.855	6.26
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	75	14.599	4.5637	14.595	37.859	6.26
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	76	14.564	4.561	14.561	37.867	6.21
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	77	14.549	4.5597	14.546	37.869	6.21
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	78	14.543	4.5591	14.54	37.869	6.21
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	79	14.524	4.5573	14.521	37.871	6.21
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	80	14.498	4.5549	14.495	37.873	6.2
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	81	14.491	4.5541	14.488	37.872	6.19
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	82	14.479	4.5529	14.476	37.872	6.18
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	83	14.43	4.5485	14.427	37.879	6.18
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	84	14.417	4.5473	14.414	37.88	6.17
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	85	14.403	4.546	14.4	37.881	6.16
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	86	14.393	4.5451	14.39	37.882	6.15
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	87	14.38	4.5439	14.377	37.883	6.13
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	88	14.354	4.5418	14.351	37.889	6.13
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	89	14.344	4.5409	14.341	37.889	6.12
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	90	14.318	4.5389	14.315	37.896	6.11
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	91	14.291	4.537	14.288	37.904	6.1
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	92	14.27	4.5356	14.267	37.91	6.09
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	93	14.266	4.5353	14.263	37.911	6.07
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	94	14.262	4.535	14.259	37.913	6.05
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	95	14.258	4.5348	14.255	37.915	6.02
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	96	14.25	4.5344	14.247	37.918	6.01
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	97	14.24	4.5339	14.237	37.922	5.99
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	98	14.233	4.5334	14.23	37.924	5.98
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	99	14.229	4.5332	14.226	37.926	5.96
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	100	14.224	4.5329	14.221	37.928	5.95
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	101	14.212	4.5324	14.209	37.934	5.95
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	102	14.195	4.5316	14.192	37.943	5.94
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	103	14.18	4.5311	14.177	37.953	5.92
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	104	14.173	4.5309	14.17	37.957	5.91
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	105	14.158	4.5303	14.155	37.965	5.88
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	106	14.153	4.53	14.15	37.968	5.86
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	107	14.145	4.5299	14.142	37.974	5.83
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	108	14.136	4.5295	14.133	37.979	5.83
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	109	14.125	4.5286	14.122	37.981	5.81
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	110	14.117	4.5281	14.114	37.983	5.8
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	111	14.096	4.527	14.093	37.994	5.79
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	112	14.089	4.5267	14.086	37.998	5.77
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	113	14.085	4.5266	14.082	38	5.78
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	114	14.083	4.5266	14.08	38.001	5.76
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	115	14.081	4.5266	14.078	38.002	5.76
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	116	14.077	4.5264	14.074	38.004	5.74
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	117	14.073	4.5265	14.07	38.008	5.74
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	118	14.072	4.5266	14.069	38.01	5.73
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	119	14.07	4.5266	14.067	38.011	5.72
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	120	14.068	4.5265	14.065	38.013	5.72
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	121	14.066	4.5265	14.063	38.013	5.71
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	122	14.062	4.5265	14.059	38.018	5.7
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	123	14.057	4.5265	14.054	38.022	5.71
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	124	14.052	4.5264	14.049	38.025	5.69
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	125	14.049	4.5263	14.046	38.027	5.7
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	126	14.047	4.5263	14.044	38.028	5.69
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	127	14.042	4.5262	14.039	38.031	5.68
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	128	14.034	4.5259	14.031	38.037	5.68
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	129	14.031	4.5259	14.028	38.039	5.68
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	130	14.019	4.5255	14.016	38.047	5.67
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	131	14.007	4.5251	14.004	38.055	5.69
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	132	14.003	4.525	14	38.057	5.68
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	133	13.997	4.5247	13.994	38.06	5.63
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	134	13.991	4.5245	13.988	38.063	5.62
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	135	13.977	4.5239	13.974	38.071	5.63
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	136	13.974	4.5237	13.971	38.072	5.63
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	137	13.97	4.5236	13.967	38.075	5.63
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	138	13.969	4.5236	13.966	38.075	5.63
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	139	13.968	4.5236	13.965	38.076	5.61
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	140	13.965	4.5236	13.962	38.078	5.59
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	141	13.961	4.5237	13.958	38.083	5.6
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	142	13.944	4.5235	13.941	38.097	5.6
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	143	13.924	4.5221	13.921	38.104	5.6
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	144	13.896	4.5202	13.893	38.113	5.6
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	145	13.887	4.5194	13.884	38.114	5.62
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	146	13.882	4.5191	13.879	38.115	5.59
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	147	13.876	4.5188	13.873	38.118	5.56
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	148	13.872	4.5187	13.869	38.121	5.58
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	149	13.869	4.5187	13.866	38.123	5.57
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	150	13.864	4.5183	13.861	38.124	5.55
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	151	13.859	4.5181	13.856	38.126	5.52
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	152	13.854	4.5177	13.851	38.128	5.49
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	153	13.852	4.5177	13.849	38.129	5.49
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	154	13.835	4.5164	13.832	38.133	5.52
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	155	13.832	4.5164	13.829	38.135	5.54
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	156	13.833	4.5165	13.83	38.135	5.55
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	157	13.834	4.5167	13.831	38.136	5.56
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	158	13.834	4.5168	13.831	38.136	5.56
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	159	13.833	4.5168	13.83	38.136	5.57
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	160	13.833	4.5169	13.83	38.136	5.57
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	161	13.834	4.517	13.831	38.136	5.58
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	162	13.834	4.517	13.831	38.136	5.56
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	163	13.835	4.5173	13.832	38.138	5.58
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	164	13.84	4.5187	13.837	38.145	5.56
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	165	13.846	4.5202	13.843	38.153	5.54
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	166	13.839	4.5195	13.836	38.153	5.54
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	167	13.832	4.5188	13.829	38.153	5.54
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	168	13.829	4.5192	13.826	38.159	5.55
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	169	13.831	4.5206	13.828	38.17	5.53
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	170	13.832	4.521	13.829	38.173	5.51
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	171	13.833	4.5215	13.83	38.176	5.51
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	172	13.833	4.5218	13.83	38.178	5.49
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	173	13.831	4.5217	13.828	38.179	5.48
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	174	13.833	4.5225	13.83	38.184	5.47
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	175	13.844	4.5247	13.841	38.193	5.45
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	176	13.881	4.53	13.878	38.206	5.43
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	177	13.94	4.5378	13.937	38.222	5.43
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	178	13.965	4.5418	13.962	38.233	5.41
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	179	13.987	4.545	13.984	38.242	5.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	180	13.998	4.547	13.995	38.248	5.32
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	181	14.009	4.5485	14.006	38.252	5.31
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	182	14.003	4.5482	14	38.254	5.29
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	183	14.011	4.5494	14.008	38.257	5.23
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	184	14.019	4.5508	14.016	38.262	5.21
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	185	14.016	4.5507	14.013	38.264	5.2
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	186	14.009	4.55	14.006	38.263	5.17
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	187	14.004	4.5501	14.001	38.269	5.16
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	188	13.976	4.5482	13.973	38.279	5.17
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	189	13.967	4.5468	13.964	38.274	5.17
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	190	13.978	4.5483	13.975	38.277	5.16
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	191	13.992	4.5503	13.989	38.282	5.12
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	192	14.011	4.5533	14.008	38.29	5.12
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	193	14.013	4.5538	14.01	38.293	5.11
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	194	14.01	4.5535	14.007	38.292	5.1
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	195	14.006	4.5533	14.003	38.293	5.07
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	196	14.006	4.5534	14.003	38.294	5.03
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	197	14.006	4.5535	14.003	38.295	5.04
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	198	13.988	4.5518	13.985	38.296	5.04
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	199	13.979	4.5509	13.976	38.297	5.03
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	200	13.981	4.5512	13.978	38.297	5.02
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	201	13.978	4.5511	13.975	38.298	4.98
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	202	13.977	4.5516	13.974	38.304	4.98
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	203	13.978	4.552	13.975	38.306	5
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	204	13.975	4.5519	13.972	38.308	5.01
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	205	13.965	4.551	13.962	38.308	5.01
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	206	13.965	4.5518	13.962	38.316	5.01
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	207	13.981	4.5554	13.978	38.333	5
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	208	13.995	4.5589	13.992	38.352	4.98
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	209	13.998	4.5604	13.995	38.363	4.97
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	210	13.997	4.5611	13.994	38.37	4.99
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	211	13.995	4.5612	13.992	38.372	4.97
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	212	13.994	4.5612	13.991	38.373	4.95
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	213	13.993	4.5612	13.99	38.373	4.92
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	214	13.99	4.561	13.987	38.374	4.93
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	215	13.99	4.5611	13.987	38.374	4.9
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	216	13.99	4.561	13.987	38.374	4.89
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	217	13.988	4.5609	13.985	38.375	4.9
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	218	13.988	4.561	13.985	38.374	4.9
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	219	13.988	4.5611	13.985	38.375	4.91
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	220	13.988	4.5611	13.985	38.375	4.9
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	221	13.988	4.5612	13.985	38.375	4.9
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	222	13.988	4.5612	13.985	38.374	4.89
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	223	13.988	4.5612	13.985	38.375	4.89
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	224	13.988	4.5613	13.985	38.375	4.89
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	225	13.988	4.5615	13.985	38.375	4.89
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	226	13.991	4.5621	13.988	38.379	4.89
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	227	13.993	4.5631	13.99	38.385	4.88
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	228	13.992	4.5641	13.989	38.395	4.89
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	229	13.989	4.5642	13.986	38.398	4.89
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	230	13.988	4.5642	13.985	38.399	4.89
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	231	13.988	4.5643	13.985	38.4	4.89
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	232	13.99	4.5648	13.987	38.401	4.87
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	233	13.992	4.5651	13.989	38.403	4.86
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	234	13.995	4.5659	13.992	38.406	4.85
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	235	13.998	4.567	13.995	38.413	4.85
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	236	14	4.5677	13.997	38.417	4.85
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	237	14.004	4.5688	14.001	38.424	4.84
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	238	14.003	4.5693	14	38.429	4.83
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	239	13.999	4.5693	13.996	38.432	4.83
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	240	14.002	4.5698	13.999	38.434	4.82
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	241	14.003	4.57	14	38.434	4.81
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	242	14.005	4.5704	14.002	38.435	4.8
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	243	14.008	4.5708	14.005	38.436	4.8
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	244	14.013	4.5717	14.01	38.44	4.79
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	245	14.025	4.5739	14.022	38.447	4.79
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	246	14.029	4.5746	14.026	38.449	4.79
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	247	14.026	4.5744	14.023	38.45	4.78
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	248	14.016	4.5734	14.013	38.449	4.78
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	249	14.002	4.5717	13.999	38.448	4.78
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	250	13.999	4.5712	13.996	38.446	4.79
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	251	13.992	4.5705	13.989	38.446	4.78
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	252	13.994	4.5708	13.991	38.446	4.78
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	253	13.995	4.5711	13.992	38.447	4.77
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	254	13.995	4.5712	13.992	38.448	4.77
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	255	13.995	4.5713	13.992	38.448	4.78
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	256	13.995	4.5714	13.992	38.449	4.78
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	257	13.986	4.5704	13.983	38.448	4.78
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	258	13.969	4.5688	13.966	38.449	4.76
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	259	13.985	4.5716	13.982	38.459	4.76
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	260	14.026	4.5771	14.023	38.47	4.74
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	261	14.027	4.578	14.024	38.477	4.74
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	262	13.999	4.5749	13.996	38.476	4.73
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	263	13.988	4.5738	13.985	38.475	4.73
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	264	13.989	4.5745	13.986	38.481	4.74
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	265	13.987	4.5745	13.984	38.482	4.72
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	266	13.988	4.5747	13.985	38.483	4.72
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	267	13.988	4.5748	13.985	38.483	4.72
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	268	13.985	4.5746	13.982	38.484	4.69
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	269	13.985	4.5747	13.982	38.484	4.69
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	270	13.986	4.5749	13.983	38.485	4.68
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	271	13.987	4.5751	13.984	38.486	4.68
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	272	13.988	4.5754	13.985	38.487	4.66
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	273	13.989	4.5756	13.986	38.487	4.66
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	274	13.989	4.5757	13.986	38.487	4.66
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	275	13.988	4.5756	13.985	38.487	4.67
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	276	13.988	4.5757	13.985	38.488	4.68
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	277	13.988	4.5758	13.985	38.488	4.67
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	278	13.988	4.5758	13.985	38.488	4.67
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	279	13.987	4.5759	13.984	38.488	4.68
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	280	13.987	4.576	13.984	38.49	4.68
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	281	13.989	4.5766	13.986	38.493	4.67
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	282	13.989	4.5771	13.986	38.497	4.68
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	283	13.991	4.5778	13.988	38.501	4.67
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	284	13.993	4.5785	13.99	38.505	4.66
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	285	13.997	4.5798	13.994	38.513	4.66
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	286	13.998	4.5804	13.995	38.517	4.66
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	287	14.001	4.5812	13.998	38.522	4.66
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	288	14.002	4.5816	13.999	38.524	4.65
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	289	14.004	4.5821	14.001	38.526	4.65
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	290	14.005	4.5824	14.002	38.528	4.63
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	291	14.006	4.5826	14.003	38.529	4.62
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	292	14.006	4.5831	14.003	38.532	4.62
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	293	14.006	4.5835	14.003	38.535	4.63
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	294	14.006	4.5837	14.003	38.537	4.63
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	295	14.006	4.584	14.003	38.539	4.62
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	296	14.007	4.5842	14.004	38.54	4.61
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	297	14.007	4.5843	14.004	38.54	4.61
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	298	14.007	4.5844	14.004	38.541	4.61
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	299	14.008	4.5845	14.005	38.54	4.6
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	300	14.008	4.5846	14.005	38.541	4.61
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	301	14.008	4.5848	14.005	38.542	4.6
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	302	14.008	4.5851	14.005	38.544	4.6
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	303	14.01	4.5858	14.007	38.548	4.61
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	304	14.011	4.586	14.008	38.549	4.62
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	305	14.011	4.5861	14.008	38.55	4.61
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	306	14.013	4.5866	14.01	38.552	4.6
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	307	14.013	4.587	14.01	38.555	4.6
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	308	14.014	4.5873	14.011	38.557	4.59
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	309	14.013	4.5877	14.01	38.561	4.6
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	310	14.012	4.5884	14.009	38.568	4.59
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	311	14.009	4.5885	14.006	38.571	4.59
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	312	14.007	4.5885	14.004	38.573	4.59
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	313	14.007	4.5887	14.004	38.575	4.59
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	314	14.007	4.5895	14.004	38.582	4.58
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	315	14.004	4.5901	14.001	38.59	4.58
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	316	14.004	4.5902	14.001	38.592	4.58
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	317	14.003	4.5904	14	38.592	4.57
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	318	14.004	4.5906	14.001	38.594	4.56
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	319	14.004	4.5907	14.001	38.594	4.55
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	320	14.004	4.5911	14.001	38.597	4.55
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	321	14.004	4.5913	14.001	38.598	4.55
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	322	14.004	4.5917	14.001	38.602	4.54
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	323	14.004	4.5919	14.001	38.604	4.54
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	324	14.003	4.5922	14	38.607	4.54
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	325	14.003	4.5923	14	38.608	4.54
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	326	14.002	4.5924	13.999	38.608	4.54
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	327	14.001	4.5924	13.998	38.609	4.54
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	328	14.001	4.5925	13.998	38.61	4.54
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	329	14	4.5925	13.997	38.61	4.55
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	330	13.998	4.5926	13.995	38.613	4.54
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	331	13.992	4.5927	13.989	38.619	4.54
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	332	13.992	4.5927	13.989	38.619	4.54
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	333	13.991	4.5927	13.988	38.62	4.53
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	334	13.988	4.5926	13.985	38.621	4.53
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	335	13.986	4.5926	13.983	38.623	4.54
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	336	13.985	4.5927	13.982	38.624	4.52
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	337	13.984	4.5927	13.981	38.624	4.52
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	338	13.983	4.5927	13.98	38.626	4.52
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	339	13.982	4.5928	13.979	38.627	4.52
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	340	13.982	4.5929	13.979	38.627	4.52
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	341	13.983	4.5931	13.98	38.628	4.52
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	342	13.985	4.5935	13.982	38.629	4.52
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	343	13.985	4.5937	13.982	38.631	4.52
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	344	13.985	4.5938	13.982	38.631	4.51
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	345	13.985	4.594	13.982	38.633	4.51
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	346	13.984	4.594	13.981	38.634	4.51
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	347	13.979	4.5936	13.976	38.635	4.51
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	348	13.978	4.5937	13.975	38.635	4.51
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	349	13.978	4.594	13.975	38.638	4.51
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	350	13.978	4.5941	13.975	38.638	4.52
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	351	13.978	4.5941	13.975	38.639	4.53
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	352	13.978	4.5942	13.975	38.639	4.52
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	353	13.979	4.5945	13.976	38.64	4.51
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	354	13.979	4.5946	13.976	38.64	4.51
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	355	13.978	4.5946	13.975	38.641	4.51
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	356	13.978	4.5947	13.975	38.642	4.51
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	357	13.978	4.5948	13.975	38.641	4.51
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	358	13.978	4.5948	13.975	38.642	4.51
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	359	13.977	4.5948	13.974	38.642	4.5
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	360	13.977	4.5949	13.974	38.642	4.51
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	361	13.976	4.5947	13.973	38.642	4.51
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	362	13.975	4.5946	13.972	38.642	4.51
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	363	13.973	4.5945	13.97	38.642	4.5
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	364	13.972	4.5945	13.969	38.642	4.49
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	365	13.971	4.5946	13.968	38.643	4.49
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	366	13.97	4.5946	13.967	38.644	4.49
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	367	13.964	4.5942	13.961	38.645	4.5
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	368	13.961	4.594	13.958	38.646	4.5
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	369	13.96	4.5939	13.957	38.646	4.49
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	370	13.96	4.5939	13.957	38.646	4.49
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	371	13.96	4.594	13.957	38.646	4.49
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	372	13.96	4.594	13.957	38.646	4.51
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	373	13.959	4.5939	13.956	38.646	4.51
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	374	13.957	4.5939	13.954	38.646	4.51
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	375	13.957	4.5939	13.954	38.647	4.5
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	376	13.957	4.5939	13.954	38.647	4.51
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	377	13.956	4.5939	13.953	38.647	4.51
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	378	13.955	4.5939	13.952	38.647	4.5
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	379	13.955	4.5939	13.952	38.647	4.5
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	380	13.952	4.5938	13.949	38.648	4.5
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	381	13.951	4.5939	13.948	38.65	4.5
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	382	13.95	4.594	13.947	38.652	4.49
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	383	13.948	4.594	13.945	38.653	4.49
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	384	13.948	4.594	13.945	38.653	4.49
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	385	13.948	4.5941	13.945	38.653	4.49
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	386	13.948	4.5942	13.945	38.654	4.49
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	387	13.947	4.5942	13.944	38.654	4.49
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	388	13.947	4.5943	13.944	38.654	4.5
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	389	13.947	4.5943	13.944	38.654	4.49
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	390	13.946	4.5943	13.943	38.655	4.49
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	391	13.946	4.5943	13.943	38.655	4.5
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	392	13.944	4.5943	13.941	38.656	4.5
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	393	13.944	4.5944	13.941	38.657	4.49
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	394	13.944	4.5944	13.941	38.656	4.49
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	395	13.943	4.5945	13.94	38.657	4.48
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	396	13.943	4.5945	13.94	38.657	4.5
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	397	13.943	4.5946	13.94	38.657	4.51
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	398	13.942	4.5947	13.939	38.659	4.51
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	399	13.942	4.5947	13.939	38.659	4.5
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	400	13.942	4.5948	13.939	38.659	4.5
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	401	13.941	4.5948	13.938	38.66	4.49
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	402	13.941	4.5949	13.938	38.66	4.5
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	403	13.941	4.5949	13.938	38.661	4.49
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	404	13.94	4.595	13.937	38.661	4.49
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	405	13.94	4.5951	13.937	38.662	4.5
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	406	13.939	4.5952	13.936	38.663	4.49
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	407	13.939	4.5953	13.936	38.663	4.5
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	408	13.939	4.5953	13.936	38.663	4.49
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	409	13.939	4.5954	13.936	38.663	4.49
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	410	13.94	4.5954	13.937	38.663	4.5
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	411	13.941	4.5956	13.938	38.663	4.48
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	412	13.941	4.5957	13.938	38.663	4.48
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	413	13.941	4.5958	13.938	38.663	4.48
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	414	13.941	4.5958	13.938	38.664	4.48
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	415	13.942	4.596	13.939	38.664	4.48
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	416	13.942	4.596	13.939	38.664	4.48
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	417	13.942	4.5961	13.939	38.664	4.47
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	418	13.941	4.5961	13.938	38.664	4.48
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	419	13.941	4.5961	13.938	38.664	4.48
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	420	13.943	4.5965	13.94	38.665	4.47
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	421	13.945	4.5969	13.942	38.666	4.47
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	422	13.947	4.5973	13.944	38.667	4.45
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	423	13.948	4.5974	13.945	38.668	4.46
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	424	13.951	4.5979	13.948	38.669	4.45
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	425	13.95	4.598	13.947	38.67	4.46
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	426	13.948	4.5978	13.945	38.67	4.46
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	427	13.947	4.5979	13.944	38.671	4.46
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	428	13.949	4.5982	13.946	38.671	4.46
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	429	13.947	4.598	13.944	38.672	4.45
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	430	13.946	4.5979	13.943	38.672	4.45
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	431	13.946	4.598	13.943	38.672	4.45
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	432	13.944	4.5977	13.941	38.671	4.45
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	433	13.943	4.5978	13.94	38.671	4.45
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	434	13.942	4.5976	13.939	38.671	4.45
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	435	13.939	4.5973	13.936	38.67	4.45
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	436	13.936	4.597	13.933	38.67	4.45
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	437	13.935	4.5969	13.932	38.67	4.45
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	438	13.932	4.5966	13.929	38.67	4.44
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	439	13.933	4.5969	13.93	38.671	4.43
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	440	13.932	4.5969	13.929	38.671	4.43
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	441	13.932	4.5969	13.929	38.671	4.43
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	442	13.929	4.5967	13.926	38.671	4.43
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	443	13.929	4.5968	13.926	38.672	4.43
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	444	13.929	4.5968	13.926	38.672	4.43
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	445	13.929	4.5969	13.926	38.672	4.43
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	446	13.929	4.597	13.926	38.672	4.43
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	447	13.929	4.597	13.926	38.672	4.42
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	448	13.929	4.597	13.926	38.672	4.43
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	449	13.929	4.5971	13.926	38.673	4.43
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	450	13.93	4.5974	13.927	38.673	4.43
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	451	13.931	4.5976	13.928	38.675	4.42
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	452	13.933	4.5981	13.93	38.676	4.42
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	453	13.935	4.5985	13.932	38.677	4.42
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	454	13.941	4.5994	13.938	38.68	4.41
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	455	13.941	4.5995	13.938	38.68	4.42
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	456	13.942	4.5997	13.939	38.681	4.42
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	457	13.944	4.6001	13.941	38.681	4.42
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	458	13.947	4.6005	13.944	38.682	4.42
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	459	13.948	4.6007	13.945	38.683	4.42
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	460	13.95	4.601	13.947	38.684	4.42
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	461	13.951	4.6012	13.948	38.684	4.42
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	462	13.953	4.6016	13.95	38.685	4.42
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	463	13.953	4.6017	13.95	38.685	4.42
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	464	13.953	4.6018	13.95	38.685	4.42
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	465	13.952	4.6017	13.949	38.686	4.42
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	466	13.95	4.6016	13.947	38.686	4.42
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	467	13.946	4.6012	13.943	38.686	4.43
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	468	13.942	4.6008	13.939	38.686	4.43
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	469	13.941	4.6008	13.938	38.686	4.42
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	470	13.94	4.6007	13.937	38.686	4.42
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	471	13.935	4.6001	13.932	38.685	4.41
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	472	13.932	4.5999	13.929	38.685	4.42
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	473	13.932	4.6	13.929	38.686	4.42
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	474	13.933	4.6001	13.93	38.686	4.42
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	475	13.93	4.6	13.927	38.686	4.42
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	476	13.927	4.5997	13.924	38.686	4.42
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	477	13.926	4.5996	13.923	38.687	4.43
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	478	13.925	4.5995	13.922	38.686	4.43
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	479	13.924	4.5994	13.921	38.686	4.42
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	480	13.92	4.5991	13.917	38.686	4.42
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	481	13.918	4.5989	13.915	38.686	4.42
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	482	13.915	4.5986	13.912	38.686	4.42
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	483	13.913	4.5984	13.91	38.686	4.41
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	484	13.911	4.5983	13.908	38.686	4.41
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	485	13.909	4.5981	13.906	38.685	4.41
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	486	13.909	4.5981	13.906	38.685	4.41
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	487	13.908	4.5981	13.905	38.686	4.41
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	488	13.906	4.598	13.903	38.686	4.41
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	489	13.906	4.598	13.903	38.686	4.41
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	490	13.905	4.598	13.902	38.687	4.4
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	491	13.904	4.598	13.901	38.687	4.41
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	492	13.904	4.5981	13.901	38.687	4.4
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	493	13.904	4.5981	13.901	38.687	4.42
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	494	13.904	4.5981	13.901	38.687	4.41
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	495	13.904	4.5982	13.901	38.687	4.41
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	496	13.903	4.5982	13.9	38.688	4.41
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	497	13.904	4.5983	13.901	38.687	4.41
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	498	13.903	4.5982	13.9	38.688	4.41
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	499	13.902	4.5982	13.899	38.688	4.41
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	500	13.902	4.5983	13.899	38.688	4.4
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	501	13.902	4.5984	13.899	38.689	4.4
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	502	13.901	4.5983	13.898	38.689	4.4
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	503	13.899	4.5982	13.896	38.689	4.39
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	504	13.898	4.5982	13.895	38.69	4.4
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	505	13.896	4.5981	13.893	38.69	4.4
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	506	13.896	4.5982	13.893	38.69	4.41
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	507	13.896	4.5982	13.893	38.69	4.41
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	508	13.896	4.5983	13.893	38.69	4.41
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	509	13.897	4.5985	13.894	38.691	4.4
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	510	13.897	4.5987	13.894	38.692	4.4
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	511	13.898	4.5988	13.895	38.692	4.41
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	512	13.897	4.5988	13.894	38.692	4.4
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	513	13.898	4.5989	13.895	38.693	4.4
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	514	13.897	4.5989	13.894	38.693	4.39
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	515	13.897	4.599	13.894	38.693	4.38
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	516	13.896	4.5989	13.893	38.693	4.39
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	517	13.895	4.5989	13.892	38.693	4.41
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	518	13.895	4.5989	13.892	38.693	4.41
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	519	13.894	4.599	13.891	38.694	4.39
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	520	13.894	4.599	13.891	38.694	4.4
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	521	13.894	4.599	13.891	38.693	4.4
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	522	13.894	4.5991	13.891	38.694	4.4
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	523	13.894	4.5991	13.891	38.694	4.4
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	524	13.894	4.5991	13.891	38.694	4.39
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	525	13.894	4.5992	13.891	38.694	4.4
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	526	13.893	4.5991	13.89	38.694	4.4
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	527	13.89	4.5989	13.887	38.694	4.4
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	528	13.89	4.5989	13.887	38.693	4.4
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	529	13.89	4.5989	13.887	38.693	4.39
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	530	13.888	4.5987	13.885	38.693	4.4
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	531	13.885	4.5985	13.882	38.693	4.4
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	532	13.883	4.5983	13.88	38.693	4.4
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	533	13.882	4.5982	13.879	38.693	4.39
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	534	13.88	4.598	13.877	38.692	4.39
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	535	13.88	4.598	13.877	38.692	4.4
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	536	13.879	4.598	13.876	38.693	4.4
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	537	13.878	4.5979	13.875	38.692	4.39
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	538	13.878	4.5979	13.875	38.692	4.39
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	539	13.877	4.5979	13.874	38.692	4.39
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	540	13.877	4.5979	13.874	38.692	4.39
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	541	13.877	4.598	13.874	38.692	4.39
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	542	13.877	4.598	13.874	38.692	4.39
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	543	13.877	4.5981	13.874	38.692	4.38
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	544	13.876	4.598	13.873	38.692	4.39
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	545	13.873	4.5977	13.87	38.692	4.39
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	546	13.871	4.5976	13.868	38.691	4.39
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	547	13.871	4.5975	13.868	38.691	4.39
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	548	13.87	4.5974	13.867	38.691	4.4
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	549	13.869	4.5974	13.866	38.691	4.39
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	550	13.869	4.5974	13.866	38.691	4.41
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	551	13.87	4.5976	13.867	38.691	4.4
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	552	13.871	4.5977	13.868	38.691	4.39
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	553	13.869	4.5975	13.866	38.691	4.4
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	554	13.867	4.5974	13.864	38.691	4.4
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	555	13.866	4.5973	13.863	38.69	4.39
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	556	13.858	4.5964	13.855	38.689	4.39
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	557	13.857	4.5962	13.854	38.688	4.38
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	558	13.857	4.5963	13.854	38.689	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	559	13.856	4.5961	13.853	38.688	4.39
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	560	13.856	4.5961	13.853	38.688	4.38
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	561	13.855	4.5961	13.852	38.688	4.38
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	562	13.854	4.5961	13.851	38.688	4.38
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	563	13.854	4.5961	13.851	38.688	4.38
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	564	13.854	4.5961	13.851	38.687	4.38
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	565	13.853	4.5961	13.85	38.687	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	566	13.852	4.596	13.849	38.687	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	567	13.85	4.5958	13.847	38.687	4.38
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	568	13.85	4.5957	13.847	38.687	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	569	13.848	4.5956	13.845	38.686	4.38
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	570	13.847	4.5955	13.844	38.686	4.38
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	571	13.846	4.5955	13.843	38.686	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	572	13.844	4.5952	13.841	38.686	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	573	13.842	4.595	13.839	38.685	4.38
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	574	13.842	4.5951	13.839	38.685	4.39
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	575	13.841	4.595	13.838	38.685	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	576	13.839	4.5948	13.836	38.685	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	577	13.837	4.5946	13.834	38.684	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	578	13.837	4.5946	13.834	38.684	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	579	13.836	4.5946	13.833	38.684	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	580	13.836	4.5945	13.833	38.684	4.38
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	581	13.835	4.5945	13.832	38.684	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	582	13.834	4.5944	13.831	38.683	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	583	13.833	4.5943	13.83	38.683	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	584	13.832	4.5942	13.829	38.683	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	585	13.829	4.594	13.826	38.682	4.38
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	586	13.827	4.5937	13.824	38.682	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	587	13.824	4.5934	13.821	38.682	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	588	13.824	4.5934	13.821	38.681	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	589	13.824	4.5934	13.821	38.681	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	590	13.82	4.5931	13.817	38.681	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	591	13.82	4.593	13.817	38.681	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	592	13.818	4.5929	13.815	38.68	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	593	13.817	4.5928	13.814	38.68	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	594	13.816	4.5926	13.813	38.679	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	595	13.811	4.5921	13.808	38.679	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	596	13.81	4.5921	13.807	38.679	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	597	13.812	4.5923	13.809	38.679	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	598	13.812	4.5924	13.809	38.679	4.38
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	599	13.813	4.5925	13.81	38.679	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	600	13.812	4.5924	13.809	38.679	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	601	13.812	4.5924	13.809	38.679	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	602	13.811	4.5924	13.808	38.678	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	603	13.81	4.5922	13.807	38.678	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	604	13.804	4.5916	13.801	38.678	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	605	13.803	4.5916	13.8	38.677	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	606	13.804	4.5916	13.801	38.677	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	607	13.804	4.5917	13.801	38.677	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	608	13.805	4.5919	13.802	38.678	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	609	13.806	4.592	13.803	38.678	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	610	13.806	4.5921	13.803	38.678	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	611	13.806	4.5922	13.803	38.678	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	612	13.808	4.5925	13.805	38.678	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	613	13.81	4.5928	13.807	38.679	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	614	13.811	4.593	13.808	38.679	4.38
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	615	13.81	4.5929	13.807	38.679	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	616	13.81	4.593	13.807	38.679	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	617	13.812	4.5934	13.809	38.68	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	618	13.814	4.5936	13.811	38.68	4.38
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	619	13.824	4.5951	13.821	38.684	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	620	13.836	4.5966	13.833	38.686	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	621	13.836	4.5969	13.833	38.687	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	622	13.834	4.5968	13.831	38.688	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	623	13.838	4.5971	13.835	38.687	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	624	13.833	4.5966	13.83	38.687	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	625	13.835	4.5968	13.832	38.686	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	626	13.834	4.5967	13.831	38.686	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	627	13.836	4.5971	13.833	38.687	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	628	13.842	4.598	13.839	38.689	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	629	13.848	4.5988	13.845	38.69	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	630	13.844	4.5981	13.841	38.688	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	631	13.839	4.5977	13.836	38.688	4.38
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	632	13.842	4.5981	13.839	38.688	4.38
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	633	13.844	4.5984	13.841	38.689	4.38
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	634	13.848	4.599	13.845	38.69	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	635	13.851	4.5994	13.848	38.69	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	636	13.857	4.6003	13.854	38.692	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	637	13.858	4.6004	13.855	38.692	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	638	13.857	4.6004	13.854	38.693	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	639	13.857	4.6005	13.854	38.693	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	640	13.856	4.6004	13.853	38.693	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	641	13.855	4.6003	13.852	38.692	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	642	13.855	4.6004	13.852	38.692	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	643	13.855	4.6004	13.852	38.692	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	644	13.855	4.6004	13.852	38.692	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	645	13.853	4.6003	13.85	38.692	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	646	13.853	4.6004	13.85	38.692	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	647	13.853	4.6003	13.85	38.692	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	648	13.853	4.6003	13.85	38.692	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	649	13.852	4.6004	13.849	38.692	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	650	13.853	4.6004	13.85	38.692	4.38
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	651	13.857	4.6011	13.854	38.693	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	652	13.858	4.6013	13.855	38.694	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	653	13.858	4.6014	13.855	38.694	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	654	13.856	4.6012	13.853	38.693	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	655	13.857	4.6013	13.854	38.693	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	656	13.858	4.6015	13.855	38.694	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	657	13.862	4.6021	13.859	38.695	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	658	13.862	4.6021	13.859	38.695	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	659	13.863	4.6023	13.86	38.695	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	660	13.863	4.6024	13.86	38.695	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	661	13.864	4.6024	13.861	38.695	4.38
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	662	13.864	4.6026	13.861	38.695	4.38
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	663	13.864	4.6026	13.861	38.695	4.38
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	664	13.864	4.6026	13.861	38.696	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	665	13.863	4.6026	13.86	38.695	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	666	13.863	4.6026	13.86	38.695	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	667	13.863	4.6027	13.86	38.696	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	668	13.863	4.6027	13.86	38.696	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	669	13.863	4.6028	13.86	38.696	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	670	13.863	4.6029	13.86	38.696	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	671	13.862	4.6028	13.859	38.696	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	672	13.861	4.6027	13.858	38.696	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	673	13.858	4.6025	13.855	38.695	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	674	13.856	4.6023	13.853	38.695	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	675	13.855	4.6022	13.852	38.695	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	676	13.854	4.6021	13.851	38.694	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	677	13.855	4.6022	13.852	38.695	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	678	13.854	4.6023	13.851	38.695	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	679	13.855	4.6024	13.852	38.695	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	680	13.854	4.6023	13.851	38.695	4.38
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	681	13.854	4.6023	13.851	38.695	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	682	13.855	4.6025	13.852	38.695	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	683	13.854	4.6024	13.851	38.695	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	684	13.855	4.6026	13.852	38.695	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	685	13.855	4.6026	13.852	38.695	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	686	13.855	4.6027	13.852	38.695	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	687	13.855	4.6028	13.852	38.695	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	688	13.855	4.6028	13.852	38.695	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	689	13.854	4.6028	13.851	38.695	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	690	13.854	4.6029	13.851	38.696	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	691	13.855	4.603	13.852	38.695	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	692	13.855	4.603	13.852	38.696	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	693	13.854	4.603	13.851	38.696	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	694	13.854	4.603	13.851	38.696	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	695	13.852	4.6028	13.849	38.696	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	696	13.852	4.6029	13.849	38.696	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	697	13.852	4.6029	13.849	38.695	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	698	13.851	4.6029	13.848	38.695	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	699	13.851	4.6029	13.848	38.695	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	700	13.851	4.6029	13.848	38.695	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	701	13.85	4.6029	13.847	38.695	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	702	13.85	4.6029	13.847	38.695	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	703	13.85	4.6029	13.847	38.695	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	704	13.85	4.603	13.847	38.695	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	705	13.851	4.6032	13.848	38.695	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	706	13.852	4.6034	13.849	38.695	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	707	13.852	4.6034	13.849	38.695	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	708	13.853	4.6036	13.85	38.695	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	709	13.853	4.6036	13.85	38.696	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	710	13.853	4.6037	13.85	38.695	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	711	13.851	4.6035	13.848	38.695	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	712	13.849	4.6033	13.846	38.695	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	713	13.846	4.6029	13.843	38.694	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	714	13.843	4.6026	13.84	38.694	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	715	13.843	4.6026	13.84	38.694	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	716	13.843	4.6027	13.84	38.694	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	717	13.843	4.6028	13.84	38.694	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	718	13.843	4.6029	13.84	38.694	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	719	13.843	4.6029	13.84	38.694	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	720	13.843	4.6028	13.84	38.694	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	721	13.842	4.6027	13.839	38.694	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	722	13.839	4.6025	13.836	38.693	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	723	13.838	4.6024	13.835	38.693	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	724	13.839	4.6025	13.836	38.693	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	725	13.839	4.6025	13.836	38.693	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	726	13.837	4.6023	13.834	38.692	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	727	13.836	4.6023	13.833	38.692	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	728	13.836	4.6023	13.833	38.692	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	729	13.835	4.6023	13.832	38.692	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	730	13.836	4.6023	13.833	38.692	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	731	13.837	4.6025	13.834	38.692	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	732	13.836	4.6025	13.833	38.692	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	733	13.836	4.6025	13.833	38.692	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	734	13.836	4.6025	13.833	38.692	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	735	13.836	4.6025	13.833	38.692	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	736	13.836	4.6026	13.833	38.691	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	737	13.834	4.6025	13.831	38.691	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	738	13.834	4.6025	13.831	38.691	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	739	13.834	4.6025	13.831	38.691	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	740	13.833	4.6025	13.83	38.691	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	741	13.833	4.6025	13.83	38.691	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	742	13.833	4.6025	13.83	38.691	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	743	13.833	4.6026	13.83	38.691	4.34
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	744	13.834	4.6027	13.831	38.691	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	745	13.833	4.6027	13.83	38.691	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	746	13.833	4.6027	13.83	38.691	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	747	13.829	4.6022	13.826	38.69	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	748	13.825	4.6017	13.822	38.689	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	749	13.826	4.6019	13.823	38.689	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	750	13.824	4.6017	13.821	38.689	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	751	13.823	4.6016	13.82	38.688	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	752	13.822	4.6015	13.819	38.688	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	753	13.82	4.6013	13.817	38.688	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	754	13.822	4.6016	13.819	38.688	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	755	13.822	4.6016	13.819	38.688	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	756	13.821	4.6015	13.818	38.688	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	757	13.822	4.6017	13.819	38.688	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	758	13.82	4.6015	13.817	38.688	4.34
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	759	13.822	4.6017	13.819	38.687	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	760	13.822	4.6017	13.819	38.687	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	761	13.82	4.6016	13.817	38.687	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	762	13.818	4.6014	13.815	38.687	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	763	13.817	4.6012	13.814	38.685	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	764	13.807	4.6	13.804	38.683	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	765	13.801	4.5991	13.798	38.682	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	766	13.802	4.5994	13.799	38.682	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	767	13.803	4.5996	13.8	38.682	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	768	13.804	4.5998	13.801	38.683	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	769	13.804	4.5998	13.801	38.683	4.34
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	770	13.805	4.5999	13.802	38.683	4.34
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	771	13.801	4.5995	13.798	38.682	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	772	13.799	4.5993	13.796	38.681	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	773	13.8	4.5995	13.797	38.682	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	774	13.801	4.5995	13.798	38.682	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	775	13.801	4.5997	13.798	38.682	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	776	13.802	4.5998	13.799	38.682	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	777	13.801	4.5997	13.798	38.682	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	778	13.8	4.5997	13.797	38.681	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	779	13.801	4.5997	13.798	38.681	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	780	13.8	4.5997	13.797	38.681	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	781	13.8	4.5998	13.797	38.681	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	782	13.8	4.5998	13.797	38.681	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	783	13.8	4.5999	13.797	38.681	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	784	13.8	4.5998	13.797	38.681	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	785	13.798	4.5997	13.795	38.68	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	786	13.793	4.599	13.79	38.679	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	787	13.793	4.5991	13.79	38.679	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	788	13.793	4.5991	13.79	38.679	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	789	13.792	4.599	13.789	38.679	4.34
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	790	13.792	4.599	13.789	38.679	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	791	13.792	4.5992	13.789	38.679	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	792	13.792	4.5992	13.789	38.679	4.37
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	793	13.792	4.5993	13.789	38.679	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	794	13.794	4.5994	13.791	38.679	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	795	13.794	4.5995	13.791	38.679	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	796	13.792	4.5993	13.789	38.679	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	797	13.791	4.5993	13.788	38.678	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	798	13.791	4.5992	13.788	38.678	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	799	13.791	4.5993	13.788	38.678	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	800	13.791	4.5993	13.788	38.678	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	801	13.791	4.5994	13.788	38.678	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	802	13.791	4.5995	13.788	38.678	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	803	13.791	4.5995	13.788	38.678	4.34
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	804	13.789	4.5993	13.786	38.678	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	805	13.789	4.5993	13.786	38.677	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	806	13.789	4.5994	13.786	38.677	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	807	13.79	4.5995	13.787	38.678	4.34
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	808	13.79	4.5995	13.787	38.678	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	809	13.791	4.5997	13.788	38.678	4.34
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	810	13.792	4.6	13.789	38.678	4.34
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	811	13.793	4.6001	13.79	38.678	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	812	13.793	4.6002	13.79	38.679	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	813	13.795	4.6004	13.792	38.679	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	814	13.795	4.6005	13.792	38.679	4.36
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	815	13.794	4.6005	13.791	38.679	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	816	13.795	4.6006	13.792	38.679	4.34
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	817	13.795	4.6007	13.792	38.679	4.33
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	818	13.795	4.6007	13.792	38.679	4.34
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	819	13.795	4.6008	13.792	38.679	4.34
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	820	13.797	4.601	13.794	38.679	4.34
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	821	13.797	4.6011	13.794	38.68	4.34
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	822	13.798	4.6013	13.795	38.68	4.34
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	823	13.797	4.6013	13.794	38.68	4.33
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	824	13.797	4.6013	13.794	38.68	4.34
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	825	13.798	4.6014	13.795	38.681	4.34
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	826	13.798	4.6015	13.795	38.681	4.34
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	827	13.799	4.6017	13.796	38.681	4.33
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	828	13.799	4.6017	13.796	38.681	4.33
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	829	13.8	4.6019	13.797	38.681	4.32
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	830	13.799	4.6019	13.796	38.681	4.32
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	831	13.798	4.6018	13.795	38.681	4.32
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	832	13.798	4.6018	13.795	38.681	4.33
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	833	13.797	4.6018	13.794	38.681	4.34
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	834	13.797	4.6019	13.794	38.681	4.33
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	835	13.797	4.6018	13.794	38.681	4.33
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	836	13.797	4.6018	13.794	38.68	4.33
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	837	13.795	4.6017	13.792	38.681	4.34
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	838	13.795	4.6017	13.792	38.68	4.33
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	839	13.794	4.6017	13.791	38.68	4.33
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	840	13.796	4.6019	13.793	38.68	4.33
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	841	13.796	4.602	13.793	38.68	4.32
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	842	13.796	4.6021	13.793	38.68	4.33
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	843	13.796	4.6021	13.793	38.68	4.33
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	844	13.796	4.6021	13.793	38.68	4.32
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	845	13.795	4.6021	13.792	38.68	4.33
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	846	13.796	4.6022	13.793	38.68	4.32
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	847	13.796	4.6023	13.793	38.68	4.33
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	848	13.797	4.6024	13.794	38.68	4.33
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	849	13.798	4.6026	13.795	38.68	4.33
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	850	13.799	4.6028	13.796	38.681	4.32
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	851	13.8	4.6029	13.797	38.681	4.33
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	852	13.796	4.6024	13.793	38.68	4.33
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	853	13.788	4.6015	13.785	38.678	4.33
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	854	13.782	4.6007	13.779	38.676	4.34
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	855	13.781	4.6006	13.778	38.676	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	856	13.78	4.6005	13.777	38.676	4.34
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	857	13.777	4.6002	13.774	38.675	4.33
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	858	13.777	4.6002	13.774	38.675	4.32
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	859	13.777	4.6002	13.774	38.675	4.34
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	860	13.776	4.6002	13.773	38.675	4.33
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	861	13.776	4.6002	13.773	38.675	4.33
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	862	13.776	4.6003	13.773	38.675	4.32
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	863	13.776	4.6003	13.773	38.674	4.33
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	864	13.776	4.6003	13.773	38.674	4.34
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	865	13.775	4.6002	13.772	38.674	4.34
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	866	13.774	4.6001	13.771	38.674	4.34
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	867	13.775	4.6002	13.772	38.674	4.34
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	868	13.774	4.6002	13.771	38.674	4.33
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	869	13.774	4.6003	13.771	38.674	4.32
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	870	13.774	4.6003	13.771	38.674	4.32
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	871	13.775	4.6004	13.772	38.674	4.32
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	872	13.775	4.6004	13.772	38.673	4.32
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	873	13.769	4.5998	13.766	38.672	4.34
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	874	13.766	4.5994	13.763	38.672	4.34
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	875	13.766	4.5994	13.763	38.671	4.34
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	876	13.762	4.599	13.759	38.671	4.33
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	877	13.762	4.599	13.759	38.67	4.33
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	878	13.758	4.5984	13.755	38.669	4.32
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	879	13.756	4.5983	13.753	38.668	4.32
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	880	13.754	4.598	13.751	38.668	4.32
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	881	13.752	4.5978	13.749	38.668	4.32
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	882	13.752	4.5978	13.749	38.667	4.32
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	883	13.752	4.5979	13.749	38.668	4.32
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	884	13.752	4.5979	13.749	38.667	4.32
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	885	13.752	4.5979	13.749	38.667	4.32
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	886	13.751	4.5979	13.748	38.667	4.31
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	887	13.751	4.5979	13.748	38.667	4.32
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	888	13.751	4.5979	13.748	38.667	4.32
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	889	13.751	4.598	13.748	38.667	4.32
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	890	13.751	4.5981	13.748	38.667	4.32
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	891	13.751	4.5981	13.748	38.667	4.33
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	892	13.75	4.5981	13.747	38.667	4.33
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	893	13.75	4.598	13.747	38.667	4.33
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	894	13.751	4.5982	13.748	38.667	4.33
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	895	13.75	4.5981	13.747	38.667	4.33
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	896	13.749	4.5981	13.746	38.666	4.34
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	897	13.749	4.5981	13.746	38.667	4.34
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	898	13.749	4.5981	13.746	38.666	4.33
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	899	13.747	4.5979	13.744	38.666	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	900	13.746	4.5979	13.743	38.666	4.34
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	901	13.747	4.598	13.744	38.665	4.35
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	902	13.747	4.598	13.744	38.666	4.34
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	903	13.746	4.598	13.743	38.665	4.34
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	904	13.746	4.598	13.743	38.665	4.34
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	905	13.746	4.598	13.743	38.665	4.34
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	906	13.746	4.598	13.743	38.665	4.34
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	907	13.747	4.5982	13.744	38.665	4.34
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	908	13.746	4.5981	13.743	38.665	4.34
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	909	13.745	4.598	13.742	38.665	4.33
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	910	13.745	4.5981	13.742	38.665	4.32
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	911	13.745	4.5982	13.742	38.665	4.32
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	912	13.745	4.5981	13.742	38.665	4.33
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	913	13.744	4.5981	13.741	38.665	4.33
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	914	13.744	4.5982	13.741	38.665	4.33
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	915	13.745	4.5983	13.742	38.665	4.33
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	916	13.744	4.5983	13.741	38.665	4.33
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	917	13.741	4.5979	13.738	38.664	4.33
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	918	13.74	4.5978	13.737	38.663	4.32
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	919	13.739	4.5977	13.736	38.663	4.32
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	920	13.735	4.5972	13.732	38.662	4.32
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	921	13.734	4.597	13.731	38.661	4.34
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	922	13.734	4.5971	13.731	38.661	4.33
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	923	13.734	4.5972	13.731	38.661	4.33
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	924	13.733	4.5971	13.73	38.661	4.33
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	925	13.732	4.597	13.729	38.661	4.34
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	926	13.732	4.597	13.729	38.661	4.33
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	927	13.732	4.5971	13.729	38.661	4.32
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	928	13.732	4.5971	13.729	38.661	4.33
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	929	13.731	4.5971	13.728	38.661	4.33
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	930	13.732	4.5971	13.729	38.66	4.33
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	931	13.731	4.5971	13.728	38.66	4.34
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	932	13.732	4.5972	13.729	38.66	4.33
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	933	13.732	4.5973	13.729	38.66	4.34
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	934	13.731	4.5973	13.728	38.66	4.34
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	935	13.731	4.5973	13.728	38.66	4.33
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	936	13.731	4.5973	13.728	38.66	4.33
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	937	13.731	4.5973	13.728	38.66	4.33
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	938	13.731	4.5973	13.728	38.66	4.32
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	939	13.731	4.5974	13.728	38.66	4.33
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	940	13.731	4.5975	13.728	38.66	4.34
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	941	13.732	4.5976	13.729	38.66	4.33
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	942	13.732	4.5976	13.729	38.66	4.33
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	943	13.73	4.5975	13.727	38.66	4.32
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	944	13.731	4.5976	13.728	38.66	4.32
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	945	13.729	4.5975	13.726	38.659	4.32
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	946	13.73	4.5975	13.727	38.659	4.32
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	947	13.729	4.5975	13.726	38.659	4.32
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	948	13.729	4.5976	13.726	38.659	4.33
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	949	13.729	4.5976	13.726	38.659	4.33
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	950	13.73	4.5977	13.727	38.659	4.32
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	951	13.729	4.5976	13.726	38.659	4.33
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	952	13.728	4.5976	13.725	38.659	4.32
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	953	13.729	4.5977	13.726	38.659	4.29
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	954	13.728	4.5977	13.725	38.659	4.25
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	955	13.731	4.5981	13.728	38.66	4.21
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	956	13.731	4.5981	13.728	38.66	4.2
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	957	13.731	4.5982	13.728	38.66	4.21
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	958	13.733	4.5985	13.73	38.66	4.21
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	959	13.735	4.5989	13.732	38.661	4.23
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	960	13.737	4.5992	13.734	38.662	4.25
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	961	13.737	4.5993	13.734	38.662	4.26
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	962	13.739	4.5995	13.736	38.662	4.26
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	963	13.738	4.5995	13.735	38.662	4.26
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	964	13.739	4.5996	13.736	38.662	4.26
PRIMO94	674	C	05/29/1994	11:31:00	13.17750	38.76333	965	965	13.739	4.5997	13.736	38.662	4.26
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	3	19.928	5.1208	19.923	37.785	5.28
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	4	19.969	5.1268	19.964	37.798	5.28
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	5	20.005	5.1302	20	37.793	5.27
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	6	19.913	5.1199	19.908	37.79	5.31
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	7	19.803	5.1074	19.798	37.785	5.3
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	8	19.633	5.091	19.628	37.801	5.32
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	9	19.391	5.064	19.386	37.794	5.37
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	10	19.116	5.0351	19.111	37.801	5.44
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	11	19.067	5.0303	19.062	37.805	5.47
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	12	19.028	5.0264	19.023	37.807	5.51
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	13	19.012	5.0244	19.007	37.803	5.49
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	14	18.976	5.02	18.971	37.8	5.45
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	15	18.799	5.0002	18.794	37.793	5.5
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	16	18.641	4.984	18.637	37.799	5.54
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	17	18.611	4.9809	18.607	37.8	5.53
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	18	18.507	4.969	18.503	37.794	5.62
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	19	18.434	4.9621	18.43	37.801	5.7
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	20	18.335	4.9516	18.331	37.802	5.77
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	21	18.227	4.9404	18.223	37.805	5.75
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	22	18.101	4.9256	18.097	37.794	5.7
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	23	17.709	4.8853	17.705	37.808	5.76
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	24	17.524	4.8655	17.52	37.808	5.78
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	25	17.381	4.8501	17.377	37.807	5.8
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	26	17.189	4.8287	17.185	37.798	5.83
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	27	16.919	4.7989	16.915	37.788	5.9
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	28	16.668	4.7726	16.664	37.792	6.01
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	29	16.561	4.7611	16.557	37.79	6.05
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	30	16.519	4.7561	16.515	37.785	6.07
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	31	16.458	4.7492	16.454	37.781	6.09
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	32	16.368	4.7402	16.364	37.785	6.11
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	33	16.355	4.7386	16.351	37.782	6.14
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	34	16.3	4.7327	16.296	37.781	6.14
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	35	16.194	4.7214	16.19	37.78	6.15
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	36	16.146	4.7167	16.142	37.783	6.15
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	37	16.11	4.7124	16.106	37.779	6.17
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	38	16.037	4.7041	16.033	37.773	6.2
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	39	15.995	4.6994	15.991	37.77	6.17
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	40	15.867	4.6842	15.863	37.755	6.2
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	41	15.839	4.6827	15.835	37.768	6.18
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	42	15.843	4.6836	15.839	37.771	6.13
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	43	15.844	4.684	15.84	37.773	6.17
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	44	15.758	4.6752	15.754	37.776	6.14
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	45	15.686	4.6683	15.682	37.782	6.13
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	46	15.651	4.6643	15.647	37.778	6.16
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	47	15.628	4.6622	15.624	37.78	6.19
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	48	15.613	4.6608	15.609	37.782	6.23
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	49	15.594	4.6592	15.59	37.786	6.27
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	50	15.57	4.6574	15.566	37.791	6.29
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	51	15.472	4.6483	15.468	37.802	6.32
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	52	15.341	4.6354	15.337	37.811	6.35
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	53	15.246	4.6265	15.242	37.82	6.39
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	54	15.123	4.6157	15.119	37.839	6.4
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	55	15.089	4.6118	15.085	37.836	6.42
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	56	15.039	4.6064	15.035	37.834	6.43
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	57	14.993	4.6021	14.989	37.839	6.44
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	58	14.993	4.602	14.989	37.837	6.44
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	59	14.992	4.6019	14.988	37.837	6.44
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	60	14.981	4.6009	14.977	37.838	6.45
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	61	14.948	4.5978	14.944	37.842	6.45
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	62	14.932	4.5962	14.928	37.842	6.45
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	63	14.916	4.5946	14.912	37.842	6.43
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	64	14.897	4.5929	14.893	37.844	6.44
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	65	14.891	4.5922	14.887	37.843	6.45
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	66	14.863	4.5892	14.859	37.842	6.46
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	67	14.779	4.5816	14.775	37.852	6.47
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	68	14.765	4.58	14.761	37.851	6.46
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	69	14.737	4.5773	14.733	37.852	6.46
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	70	14.715	4.575	14.711	37.852	6.45
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	71	14.688	4.5723	14.684	37.854	6.43
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	72	14.654	4.5691	14.65	37.857	6.42
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	73	14.602	4.5644	14.598	37.864	6.41
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	74	14.601	4.5643	14.597	37.863	6.4
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	75	14.598	4.5641	14.594	37.864	6.39
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	76	14.597	4.5641	14.593	37.864	6.36
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	77	14.594	4.5639	14.59	37.865	6.37
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	78	14.593	4.5639	14.589	37.866	6.37
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	79	14.593	4.564	14.589	37.866	6.36
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	80	14.592	4.564	14.588	37.867	6.35
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	81	14.588	4.5639	14.584	37.868	6.34
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	82	14.573	4.5626	14.57	37.87	6.34
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	83	14.551	4.5606	14.548	37.873	6.34
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	84	14.552	4.5605	14.549	37.871	6.33
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	85	14.546	4.5599	14.543	37.871	6.32
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	86	14.533	4.5585	14.53	37.87	6.31
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	87	14.476	4.5534	14.473	37.877	6.31
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	88	14.461	4.5518	14.458	37.877	6.28
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	89	14.445	4.5503	14.442	37.878	6.29
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	90	14.425	4.5484	14.422	37.88	6.27
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	91	14.39	4.5453	14.387	37.885	6.27
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	92	14.344	4.5415	14.341	37.893	6.26
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	93	14.314	4.5389	14.311	37.898	6.26
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	94	14.309	4.5386	14.306	37.899	6.25
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	95	14.282	4.5367	14.279	37.908	6.26
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	96	14.255	4.535	14.252	37.918	6.25
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	97	14.241	4.5341	14.238	37.923	6.23
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	98	14.225	4.5331	14.222	37.929	6.24
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	99	14.215	4.5325	14.212	37.934	6.23
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	100	14.199	4.5319	14.196	37.943	6.24
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	101	14.179	4.5311	14.176	37.955	6.22
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	102	14.166	4.5306	14.163	37.962	6.21
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	103	14.164	4.5305	14.161	37.963	6.2
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	104	14.156	4.5301	14.153	37.966	6.19
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	105	14.141	4.5296	14.138	37.976	6.19
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	106	14.125	4.5287	14.122	37.983	6.19
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	107	14.122	4.5286	14.119	37.984	6.18
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	108	14.119	4.5285	14.116	37.986	6.15
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	109	14.108	4.5279	14.105	37.991	6.14
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	110	14.096	4.5273	14.093	37.996	6.13
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	111	14.092	4.527	14.089	37.998	6.12
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	112	14.088	4.5268	14.085	38	6.08
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	113	14.086	4.5268	14.083	38.001	6.04
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	114	14.082	4.5267	14.079	38.003	6.03
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	115	14.077	4.5265	14.074	38.006	5.99
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	116	14.072	4.5266	14.069	38.011	5.98
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	117	14.068	4.5265	14.065	38.014	5.96
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	118	14.064	4.5264	14.061	38.016	5.94
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	119	14.063	4.5264	14.06	38.017	5.91
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	120	14.061	4.5264	14.058	38.019	5.87
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	121	14.061	4.5265	14.058	38.019	5.86
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	122	14.06	4.5266	14.057	38.021	5.81
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	123	14.054	4.5265	14.051	38.025	5.77
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	124	14.05	4.5264	14.047	38.028	5.77
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	125	14.045	4.5263	14.042	38.031	5.78
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	126	14.041	4.5261	14.038	38.034	5.71
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	127	14.03	4.5258	14.027	38.041	5.73
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	128	14.021	4.5255	14.018	38.047	5.75
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	129	14.012	4.5253	14.009	38.052	5.73
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	130	14.007	4.5252	14.004	38.056	5.71
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	131	14.004	4.5252	14.001	38.058	5.72
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	132	13.987	4.5244	13.984	38.068	5.73
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	133	13.973	4.5236	13.97	38.074	5.69
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	134	13.973	4.5236	13.97	38.073	5.67
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	135	13.972	4.5236	13.969	38.074	5.68
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	136	13.967	4.5235	13.964	38.077	5.65
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	137	13.958	4.5233	13.955	38.083	5.67
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	138	13.945	4.523	13.942	38.094	5.66
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	139	13.92	4.5216	13.917	38.105	5.63
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	140	13.907	4.5206	13.904	38.108	5.64
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	141	13.898	4.5199	13.895	38.109	5.65
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	142	13.888	4.519	13.885	38.111	5.68
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	143	13.878	4.5185	13.875	38.115	5.67
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	144	13.871	4.5182	13.868	38.119	5.66
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	145	13.867	4.5183	13.864	38.123	5.64
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	146	13.867	4.5186	13.864	38.126	5.62
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	147	13.861	4.5183	13.858	38.128	5.63
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	148	13.853	4.5175	13.85	38.129	5.65
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	149	13.843	4.5167	13.84	38.13	5.63
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	150	13.831	4.5156	13.828	38.131	5.63
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	151	13.816	4.5145	13.813	38.134	5.64
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	152	13.821	4.5155	13.818	38.139	5.6
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	153	13.823	4.5159	13.82	38.14	5.6
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	154	13.822	4.5159	13.819	38.142	5.59
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	155	13.822	4.5161	13.819	38.142	5.57
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	156	13.822	4.5162	13.819	38.143	5.58
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	157	13.823	4.5164	13.82	38.144	5.57
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	158	13.824	4.5167	13.821	38.146	5.57
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	159	13.825	4.5177	13.822	38.154	5.58
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	160	13.825	4.5185	13.822	38.16	5.58
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	161	13.825	4.5189	13.822	38.163	5.57
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	162	13.826	4.5191	13.823	38.164	5.56
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	163	13.828	4.5196	13.825	38.166	5.54
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	164	13.829	4.52	13.826	38.169	5.57
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	165	13.841	4.5221	13.838	38.176	5.56
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	166	13.877	4.5275	13.874	38.191	5.55
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	167	13.911	4.5324	13.908	38.203	5.55
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	168	13.928	4.5349	13.925	38.21	5.54
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	169	13.945	4.5375	13.942	38.217	5.54
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	170	13.952	4.5392	13.949	38.225	5.54
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	171	13.957	4.5401	13.954	38.228	5.52
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	172	13.966	4.5416	13.963	38.233	5.5
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	173	13.973	4.5427	13.97	38.237	5.5
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	174	13.988	4.5452	13.985	38.245	5.5
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	175	14.006	4.5482	14.003	38.255	5.48
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	176	14.013	4.5496	14.01	38.26	5.49
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	177	14.018	4.5507	14.015	38.265	5.48
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	178	14.018	4.5514	14.015	38.272	5.47
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	179	14.029	4.5535	14.026	38.28	5.46
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	180	14.045	4.5558	14.042	38.285	5.44
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	181	14.061	4.5583	14.058	38.292	5.43
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	182	14.055	4.5585	14.052	38.3	5.43
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	183	14.056	4.5593	14.053	38.305	5.41
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	184	14.028	4.556	14.025	38.302	5.41
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	185	14.015	4.5544	14.012	38.3	5.38
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	186	14.004	4.5529	14.001	38.297	5.35
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	187	13.996	4.5521	13.993	38.295	5.32
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	188	13.993	4.5516	13.99	38.294	5.3
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	189	13.994	4.5519	13.991	38.295	5.29
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	190	13.999	4.5529	13.996	38.299	5.28
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	191	13.998	4.5531	13.995	38.301	5.25
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	192	13.992	4.5527	13.989	38.303	5.24
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	193	13.984	4.552	13.981	38.304	5.24
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	194	13.974	4.5514	13.971	38.308	5.22
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	195	13.974	4.5516	13.971	38.309	5.18
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	196	13.978	4.5523	13.975	38.312	5.15
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	197	13.972	4.5519	13.969	38.313	5.13
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	198	13.965	4.5511	13.962	38.313	5.12
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	199	13.967	4.5519	13.964	38.318	5.08
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	200	13.971	4.5531	13.968	38.324	5.08
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	201	13.97	4.5531	13.967	38.325	5.07
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	202	13.97	4.5532	13.967	38.325	5.04
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	203	13.975	4.5545	13.972	38.332	5.02
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	204	13.978	4.5556	13.975	38.34	5.01
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	205	13.988	4.5582	13.985	38.354	5.01
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	206	13.994	4.5599	13.991	38.364	5.01
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	207	13.991	4.56	13.988	38.367	5.01
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	208	13.989	4.5599	13.986	38.367	5.02
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	209	13.983	4.5594	13.98	38.368	5.02
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	210	13.981	4.5593	13.978	38.369	5.01
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	211	13.977	4.5591	13.974	38.37	5.01
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	212	13.976	4.5592	13.973	38.372	5
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	213	13.976	4.5593	13.973	38.373	5
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	214	13.977	4.5595	13.974	38.373	5
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	215	13.977	4.5596	13.974	38.374	4.98
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	216	13.978	4.5599	13.975	38.375	4.97
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	217	13.978	4.5602	13.975	38.377	4.97
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	218	13.979	4.5605	13.976	38.378	4.96
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	219	13.98	4.5607	13.977	38.38	4.95
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	220	13.981	4.5612	13.978	38.382	4.95
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	221	13.985	4.562	13.982	38.385	4.96
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	222	13.986	4.5622	13.983	38.387	4.94
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	223	13.987	4.5629	13.984	38.391	4.94
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	224	13.989	4.5636	13.986	38.395	4.93
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	225	13.99	4.5638	13.987	38.396	4.92
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	226	13.991	4.5644	13.988	38.4	4.9
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	227	13.992	4.5648	13.989	38.402	4.87
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	228	13.993	4.5651	13.99	38.404	4.86
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	229	13.993	4.5652	13.99	38.404	4.86
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	230	13.994	4.5654	13.991	38.405	4.86
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	231	13.995	4.5659	13.992	38.408	4.87
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	232	13.995	4.5666	13.992	38.414	4.87
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	233	13.993	4.5667	13.99	38.417	4.87
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	234	13.987	4.5662	13.984	38.417	4.87
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	235	13.985	4.566	13.982	38.417	4.87
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	236	13.979	4.5656	13.976	38.419	4.87
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	237	13.978	4.5658	13.975	38.422	4.87
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	238	13.976	4.5661	13.973	38.426	4.85
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	239	13.975	4.5662	13.972	38.426	4.83
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	240	13.975	4.5662	13.972	38.427	4.83
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	241	13.974	4.5662	13.971	38.428	4.84
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	242	13.974	4.5663	13.971	38.428	4.84
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	243	13.973	4.5663	13.97	38.428	4.83
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	244	13.973	4.5664	13.97	38.428	4.83
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	245	13.973	4.5666	13.97	38.43	4.83
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	246	13.974	4.5668	13.971	38.431	4.83
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	247	13.974	4.5669	13.971	38.431	4.83
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	248	13.976	4.5674	13.973	38.433	4.82
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	249	13.984	4.5686	13.981	38.437	4.81
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	250	13.982	4.5685	13.979	38.437	4.82
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	251	13.987	4.5696	13.984	38.441	4.82
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	252	13.993	4.5704	13.99	38.444	4.81
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	253	13.996	4.5711	13.993	38.446	4.81
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	254	14.002	4.5719	13.999	38.448	4.8
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	255	14.004	4.5724	14.001	38.45	4.79
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	256	14.02	4.575	14.017	38.458	4.78
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	257	14.032	4.5769	14.029	38.464	4.78
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	258	14.043	4.5787	14.04	38.469	4.77
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	259	14.044	4.5794	14.041	38.473	4.78
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	260	14.045	4.5797	14.042	38.476	4.76
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	261	14.04	4.5797	14.037	38.48	4.74
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	262	14.034	4.5795	14.031	38.484	4.75
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	263	14.037	4.5801	14.034	38.486	4.75
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	264	14.045	4.5815	14.042	38.491	4.74
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	265	14.039	4.5811	14.036	38.493	4.74
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	266	14.036	4.5808	14.033	38.492	4.73
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	267	14.026	4.5797	14.023	38.49	4.74
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	268	14.024	4.5793	14.021	38.489	4.73
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	269	14.011	4.5779	14.008	38.489	4.71
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	270	14.008	4.5778	14.005	38.49	4.69
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	271	14.006	4.5777	14.003	38.49	4.69
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	272	14.004	4.5777	14.001	38.492	4.68
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	273	14.002	4.5777	13.999	38.493	4.68
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	274	13.999	4.5775	13.996	38.494	4.69
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	275	13.996	4.5774	13.993	38.497	4.68
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	276	13.998	4.5781	13.995	38.5	4.68
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	277	14.003	4.5792	14	38.505	4.69
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	278	14.005	4.5798	14.002	38.509	4.68
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	279	14.006	4.5805	14.003	38.514	4.68
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	280	14.006	4.581	14.003	38.517	4.69
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	281	14.007	4.5815	14.004	38.521	4.68
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	282	14.007	4.5818	14.004	38.523	4.69
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	283	14.007	4.5821	14.004	38.525	4.7
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	284	14.008	4.5823	14.005	38.526	4.69
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	285	14.008	4.5825	14.005	38.527	4.67
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	286	14.009	4.5826	14.006	38.527	4.69
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	287	14.009	4.5826	14.006	38.527	4.71
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	288	14.009	4.5828	14.006	38.528	4.7
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	289	14.01	4.5829	14.007	38.528	4.67
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	290	14.011	4.5833	14.008	38.53	4.65
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	291	14.013	4.5841	14.01	38.535	4.67
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	292	14.013	4.5844	14.01	38.538	4.67
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	293	14.011	4.5845	14.008	38.54	4.67
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	294	14.012	4.585	14.009	38.544	4.66
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	295	14.016	4.5862	14.013	38.55	4.64
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	296	14.015	4.5869	14.012	38.557	4.63
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	297	14.014	4.587	14.011	38.559	4.6
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	298	14.013	4.587	14.01	38.559	4.59
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	299	14.012	4.587	14.009	38.56	4.6
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	300	14.012	4.5871	14.009	38.56	4.58
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	301	14.013	4.5874	14.01	38.563	4.56
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	302	14.013	4.5877	14.01	38.565	4.56
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	303	14.013	4.5879	14.01	38.566	4.54
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	304	14.013	4.5882	14.01	38.568	4.53
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	305	14.013	4.5885	14.01	38.57	4.54
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	306	14.013	4.5887	14.01	38.572	4.54
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	307	14.013	4.5889	14.01	38.573	4.53
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	308	14.01	4.5892	14.007	38.58	4.56
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	309	14.004	4.5898	14.001	38.59	4.55
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	310	14.004	4.59	14.001	38.592	4.52
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	311	14.004	4.5904	14.001	38.595	4.49
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	312	14.005	4.5908	14.002	38.598	4.48
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	313	14.005	4.5911	14.002	38.6	4.48
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	314	14.005	4.5913	14.002	38.601	4.47
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	315	14.005	4.5914	14.002	38.602	4.48
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	316	14.005	4.5915	14.002	38.602	4.48
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	317	14.005	4.5915	14.002	38.602	4.46
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	318	14.005	4.5916	14.002	38.602	4.47
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	319	14.005	4.5917	14.002	38.603	4.51
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	320	14.005	4.5918	14.002	38.603	4.54
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	321	14.005	4.5919	14.002	38.604	4.56
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	322	14.004	4.5921	14.001	38.606	4.57
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	323	14.005	4.5923	14.002	38.607	4.58
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	324	14.002	4.5925	13.999	38.611	4.59
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	325	14.002	4.5925	13.999	38.611	4.6
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	326	14.002	4.5926	13.999	38.611	4.61
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	327	14.001	4.5926	13.998	38.612	4.6
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	328	14	4.5927	13.997	38.613	4.59
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	329	13.998	4.5927	13.995	38.614	4.59
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	330	13.998	4.5927	13.995	38.614	4.58
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	331	13.997	4.5928	13.994	38.615	4.58
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	332	13.997	4.5928	13.994	38.615	4.58
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	333	13.994	4.5928	13.991	38.617	4.58
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	334	13.992	4.5928	13.989	38.619	4.57
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	335	13.991	4.5928	13.988	38.62	4.57
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	336	13.99	4.5929	13.987	38.621	4.58
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	337	13.99	4.593	13.987	38.621	4.58
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	338	13.99	4.593	13.987	38.621	4.57
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	339	13.99	4.593	13.987	38.622	4.57
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	340	13.989	4.5931	13.986	38.622	4.57
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	341	13.986	4.593	13.983	38.623	4.58
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	342	13.982	4.5928	13.979	38.626	4.58
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	343	13.984	4.5931	13.981	38.627	4.57
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	344	13.984	4.5934	13.981	38.628	4.57
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	345	13.985	4.5937	13.982	38.631	4.56
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	346	13.981	4.5935	13.978	38.632	4.57
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	347	13.979	4.5933	13.976	38.632	4.57
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	348	13.976	4.5931	13.973	38.632	4.57
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	349	13.972	4.5928	13.969	38.633	4.57
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	350	13.971	4.5928	13.968	38.633	4.57
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	351	13.97	4.5928	13.967	38.634	4.57
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	352	13.97	4.5929	13.967	38.634	4.58
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	353	13.97	4.593	13.967	38.635	4.57
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	354	13.97	4.5932	13.967	38.636	4.55
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	355	13.972	4.5935	13.969	38.637	4.56
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	356	13.972	4.5936	13.969	38.638	4.55
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	357	13.972	4.5937	13.969	38.638	4.56
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	358	13.972	4.5938	13.969	38.638	4.55
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	359	13.977	4.5946	13.974	38.64	4.56
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	360	13.979	4.5951	13.976	38.642	4.55
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	361	13.979	4.5952	13.976	38.643	4.55
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	362	13.978	4.5952	13.975	38.643	4.55
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	363	13.978	4.5953	13.975	38.644	4.55
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	364	13.978	4.5954	13.975	38.645	4.55
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	365	13.977	4.5956	13.974	38.647	4.56
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	366	13.978	4.5957	13.975	38.647	4.55
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	367	13.978	4.5958	13.975	38.648	4.55
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	368	13.978	4.5959	13.975	38.648	4.55
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	369	13.977	4.596	13.974	38.648	4.54
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	370	13.976	4.596	13.973	38.649	4.55
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	371	13.972	4.5957	13.969	38.651	4.54
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	372	13.967	4.5954	13.964	38.651	4.54
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	373	13.967	4.5953	13.964	38.651	4.54
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	374	13.958	4.5945	13.955	38.652	4.54
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	375	13.957	4.5944	13.954	38.651	4.54
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	376	13.957	4.5945	13.954	38.651	4.54
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	377	13.957	4.5945	13.954	38.651	4.54
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	378	13.958	4.5946	13.955	38.651	4.55
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	379	13.958	4.5947	13.955	38.651	4.54
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	380	13.958	4.5948	13.955	38.652	4.55
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	381	13.958	4.5948	13.955	38.651	4.54
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	382	13.958	4.5949	13.955	38.652	4.55
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	383	13.958	4.5949	13.955	38.652	4.54
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	384	13.958	4.595	13.955	38.652	4.5
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	385	13.958	4.595	13.955	38.652	4.47
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	386	13.958	4.5951	13.955	38.652	4.48
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	387	13.957	4.5952	13.954	38.654	4.5
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	388	13.956	4.5954	13.953	38.656	4.49
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	389	13.954	4.5957	13.951	38.66	4.5
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	390	13.953	4.5957	13.95	38.66	4.52
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	391	13.953	4.5957	13.95	38.661	4.53
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	392	13.952	4.5957	13.949	38.661	4.52
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	393	13.952	4.5958	13.949	38.662	4.49
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	394	13.951	4.5958	13.948	38.662	4.47
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	395	13.95	4.5959	13.947	38.663	4.47
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	396	13.951	4.596	13.948	38.663	4.47
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	397	13.951	4.596	13.948	38.663	4.49
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	398	13.951	4.5961	13.948	38.663	4.48
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	399	13.951	4.5962	13.948	38.664	4.46
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	400	13.951	4.5963	13.948	38.665	4.45
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	401	13.95	4.5964	13.947	38.665	4.44
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	402	13.95	4.5964	13.947	38.665	4.46
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	403	13.95	4.5965	13.947	38.665	4.45
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	404	13.949	4.5965	13.946	38.666	4.42
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	405	13.948	4.5966	13.945	38.668	4.43
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	406	13.947	4.5966	13.944	38.668	4.43
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	407	13.948	4.5967	13.945	38.668	4.41
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	408	13.948	4.5967	13.945	38.668	4.41
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	409	13.948	4.5968	13.945	38.668	4.41
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	410	13.948	4.5969	13.945	38.668	4.39
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	411	13.947	4.5969	13.944	38.669	4.38
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	412	13.946	4.597	13.943	38.67	4.39
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	413	13.944	4.5969	13.941	38.671	4.43
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	414	13.943	4.5969	13.94	38.671	4.41
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	415	13.942	4.5969	13.939	38.672	4.43
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	416	13.942	4.5969	13.939	38.672	4.44
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	417	13.939	4.5968	13.936	38.673	4.4
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	418	13.939	4.5968	13.936	38.673	4.39
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	419	13.939	4.5968	13.936	38.673	4.4
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	420	13.938	4.5968	13.935	38.673	4.39
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	421	13.938	4.5968	13.935	38.673	4.37
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	422	13.938	4.5969	13.935	38.673	4.37
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	423	13.938	4.5969	13.935	38.673	4.37
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	424	13.937	4.5968	13.934	38.673	4.37
PRIMO94	675	C	05/29/1994	12:29:00	13.17111	38.75778	471	425	13.936	4.5968	13.933	38.673	4.37
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	3	19.13	5.0043	19.125	37.531	5.43
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	4	18.928	4.9868	18.923	37.565	5.5
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	5	18.488	4.9372	18.484	37.544	5.62
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	6	18.394	4.9261	18.39	37.534	5.62
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	7	18.313	4.9172	18.309	37.531	5.63
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	8	18.193	4.9048	18.189	37.534	5.65
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	9	18.149	4.9009	18.145	37.541	5.61
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	10	18.134	4.8991	18.13	37.54	5.65
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	11	18.107	4.896	18.103	37.537	5.67
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	12	18.077	4.8929	18.073	37.537	5.63
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	13	18.066	4.8916	18.062	37.536	5.62
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	14	18.052	4.8903	18.048	37.537	5.62
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	15	18.05	4.89	18.046	37.536	5.62
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	16	18.033	4.8887	18.029	37.54	5.62
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	17	18.024	4.8878	18.02	37.54	5.61
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	18	18.012	4.8865	18.008	37.54	5.57
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	19	17.986	4.8837	17.982	37.539	5.56
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	20	17.957	4.8807	17.953	37.539	5.6
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	21	17.923	4.877	17.919	37.538	5.56
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	22	17.913	4.876	17.909	37.538	5.59
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	23	17.906	4.8752	17.902	37.538	5.62
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	24	17.898	4.8744	17.894	37.538	5.58
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	25	17.876	4.872	17.872	37.536	5.63
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	26	17.759	4.8611	17.755	37.55	5.7
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	27	17.604	4.8457	17.6	37.559	5.76
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	28	17.399	4.8254	17.395	37.572	5.79
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	29	17.143	4.8008	17.139	37.594	5.86
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	30	17.023	4.789	17.019	37.602	5.9
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	31	16.979	4.7846	16.975	37.603	5.9
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	32	16.899	4.7765	16.895	37.607	5.9
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	33	16.783	4.7653	16.779	37.616	5.94
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	34	16.717	4.7588	16.713	37.619	5.96
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	35	16.658	4.7529	16.654	37.623	5.97
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	36	16.618	4.7489	16.614	37.624	5.96
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	37	16.524	4.7389	16.52	37.623	5.98
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	38	16.29	4.7172	16.286	37.649	6.04
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	39	16.083	4.697	16.079	37.665	6.08
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	40	15.806	4.6699	15.802	37.683	6.15
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	41	15.757	4.6649	15.753	37.683	6.17
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	42	15.742	4.6633	15.738	37.684	6.2
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	43	15.692	4.6584	15.688	37.687	6.23
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	44	15.574	4.647	15.57	37.696	6.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	45	15.518	4.6413	15.514	37.697	6.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	46	15.45	4.6341	15.446	37.695	6.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	47	15.312	4.6192	15.308	37.692	6.35
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	48	15.2	4.6082	15.196	37.698	6.38
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	49	15.107	4.5997	15.103	37.709	6.41
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	50	15.042	4.595	15.038	37.729	6.4
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	51	14.992	4.5911	14.988	37.741	6.38
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	52	14.954	4.5861	14.95	37.732	6.41
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	53	14.936	4.5843	14.932	37.731	6.38
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	54	14.897	4.5806	14.893	37.735	6.4
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	55	14.873	4.5788	14.869	37.741	6.44
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	56	14.868	4.5785	14.864	37.742	6.49
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	57	14.922	4.5898	14.918	37.794	6.46
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	58	14.946	4.5943	14.942	37.811	6.39
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	59	14.916	4.592	14.912	37.82	6.39
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	60	14.859	4.5871	14.855	37.829	6.41
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	61	14.831	4.5853	14.827	37.839	6.47
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	62	14.762	4.5788	14.758	37.846	6.48
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	63	14.765	4.5805	14.761	37.858	6.45
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	64	14.755	4.5806	14.751	37.868	6.46
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	65	14.723	4.5785	14.719	37.88	6.47
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	66	14.717	4.5781	14.713	37.881	6.46
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	67	14.712	4.5778	14.708	37.883	6.45
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	68	14.675	4.5752	14.671	37.895	6.47
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	69	14.537	4.5592	14.534	37.88	6.53
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	70	14.489	4.5537	14.486	37.876	6.52
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	71	14.463	4.5513	14.46	37.878	6.4
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	72	14.446	4.55	14.443	37.882	6.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	73	14.313	4.5353	14.31	37.874	6.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	74	14.244	4.5275	14.241	37.868	6.35
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	75	14.165	4.5189	14.162	37.865	6.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	76	14.141	4.5167	14.138	37.867	6.24
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	77	14.136	4.517	14.133	37.875	6.24
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	78	14.138	4.5179	14.135	37.882	6.22
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	79	14.146	4.5208	14.143	37.9	6.23
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	80	14.145	4.522	14.142	37.912	6.2
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	81	14.131	4.523	14.128	37.934	6.14
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	82	14.092	4.5202	14.089	37.946	6.13
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	83	14.079	4.5196	14.076	37.954	6.14
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	84	14.078	4.52	14.075	37.958	6.15
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	85	14.072	4.5203	14.069	37.966	6.15
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	86	14.075	4.5209	14.072	37.968	6.11
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	87	14.081	4.522	14.078	37.972	6.07
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	88	14.085	4.5231	14.082	37.978	6.04
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	89	14.081	4.5233	14.078	37.983	6
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	90	14.09	4.5254	14.087	37.994	6.01
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	91	14.103	4.5277	14.1	38.003	6.01
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	92	14.101	4.5283	14.098	38.009	5.95
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	93	14.086	4.5274	14.083	38.015	6.01
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	94	14.075	4.527	14.072	38.022	6.01
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	95	14.172	4.5426	14.169	38.072	5.82
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	96	14.202	4.5475	14.199	38.088	5.85
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	97	14.19	4.5474	14.187	38.099	5.87
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	98	14.16	4.5444	14.157	38.099	5.82
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	99	14.123	4.5398	14.12	38.093	5.76
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	100	14.084	4.5344	14.081	38.081	5.74
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	101	14.062	4.5323	14.059	38.081	5.69
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	102	14.058	4.5322	14.055	38.085	5.63
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	103	14.056	4.5321	14.053	38.085	5.59
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	104	14.059	4.5328	14.056	38.088	5.58
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	105	14.068	4.5343	14.065	38.093	5.53
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	106	14.101	4.5398	14.098	38.111	5.51
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	107	14.134	4.5448	14.131	38.125	5.44
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	108	14.188	4.5528	14.185	38.147	5.43
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	109	14.206	4.5552	14.203	38.151	5.42
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	110	14.206	4.5555	14.203	38.153	5.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	111	14.207	4.5559	14.204	38.156	5.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	112	14.22	4.5587	14.217	38.169	5.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	113	14.215	4.559	14.212	38.175	5.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	114	14.178	4.555	14.175	38.175	5.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	115	14.128	4.5489	14.125	38.167	5.37
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	116	14.076	4.5434	14.073	38.166	5.42
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	117	14.07	4.5431	14.067	38.168	5.41
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	118	14.056	4.542	14.053	38.171	5.41
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	119	14.047	4.5409	14.044	38.171	5.43
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	120	14.037	4.5402	14.034	38.173	5.43
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	121	14.043	4.5417	14.04	38.18	5.37
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	122	14.066	4.5452	14.063	38.191	5.35
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	123	14.07	4.5464	14.067	38.197	5.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	124	14.104	4.5514	14.101	38.21	5.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	125	14.104	4.5518	14.101	38.214	5.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	126	14.106	4.5523	14.103	38.216	5.24
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	127	14.105	4.5524	14.102	38.217	5.23
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	128	14.106	4.5526	14.103	38.218	5.22
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	129	14.101	4.5523	14.098	38.219	5.22
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	130	14.099	4.5522	14.096	38.22	5.22
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	131	14.103	4.5528	14.1	38.222	5.25
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	132	14.104	4.5531	14.101	38.223	5.24
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	133	14.102	4.553	14.099	38.223	5.24
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	134	14.106	4.5542	14.103	38.23	5.25
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	135	14.174	4.5645	14.171	38.259	5.22
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	136	14.196	4.5682	14.193	38.271	5.2
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	137	14.207	4.57	14.204	38.277	5.18
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	138	14.208	4.5704	14.205	38.279	5.16
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	139	14.204	4.57	14.201	38.279	5.14
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	140	14.215	4.5718	14.212	38.286	5.12
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	141	14.219	4.5726	14.216	38.288	5.1
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	142	14.216	4.5725	14.213	38.29	5.1
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	143	14.218	4.573	14.215	38.292	5.11
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	144	14.223	4.5736	14.22	38.293	5.11
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	145	14.22	4.5738	14.217	38.296	5.07
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	146	14.227	4.5749	14.224	38.3	5.08
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	147	14.229	4.5753	14.226	38.301	5.08
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	148	14.224	4.575	14.221	38.303	5.09
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	149	14.205	4.5732	14.202	38.304	5.08
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	150	14.19	4.5714	14.187	38.301	5.05
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	151	14.173	4.5694	14.17	38.3	5.05
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	152	14.173	4.5697	14.17	38.302	5.04
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	153	14.179	4.5706	14.176	38.304	5.03
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	154	14.177	4.5705	14.174	38.304	5.03
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	155	14.169	4.5699	14.166	38.306	5.01
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	156	14.166	4.5697	14.163	38.307	5
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	157	14.145	4.5673	14.142	38.304	5.01
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	158	14.141	4.5666	14.138	38.302	5
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	159	14.126	4.5648	14.123	38.299	5.01
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	160	14.091	4.5612	14.088	38.299	5.02
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	161	14.087	4.561	14.084	38.301	5
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	162	14.024	4.5534	14.021	38.291	5.01
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	163	13.944	4.5442	13.941	38.284	5.02
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	164	13.943	4.5441	13.94	38.284	5.02
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	165	13.95	4.5452	13.947	38.286	5.03
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	166	13.952	4.5456	13.949	38.288	5.01
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	167	13.96	4.5469	13.957	38.292	5
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	168	13.966	4.5479	13.963	38.295	5.02
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	169	13.967	4.5481	13.964	38.296	5.03
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	170	13.959	4.5474	13.956	38.296	5
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	171	13.959	4.5476	13.956	38.297	5.01
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	172	13.959	4.5478	13.956	38.298	5
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	173	13.962	4.5483	13.959	38.3	5
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	174	13.968	4.5494	13.965	38.304	5
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	175	13.967	4.5496	13.964	38.306	5
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	176	13.973	4.5508	13.97	38.313	5
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	177	13.973	4.5511	13.97	38.314	5.01
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	178	13.975	4.5514	13.972	38.315	4.99
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	179	13.977	4.5519	13.974	38.316	4.98
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	180	13.979	4.5522	13.976	38.317	4.99
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	181	13.98	4.5524	13.977	38.318	4.97
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	182	13.979	4.5524	13.976	38.318	4.96
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	183	13.977	4.5523	13.974	38.319	4.95
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	184	13.931	4.5472	13.928	38.316	4.97
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	185	13.939	4.549	13.936	38.325	4.96
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	186	13.974	4.5542	13.971	38.338	4.95
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	187	13.995	4.5577	13.992	38.35	4.93
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	188	14.045	4.5653	14.042	38.372	4.91
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	189	14.075	4.5707	14.072	38.392	4.9
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	190	14.084	4.5725	14.081	38.399	4.9
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	191	14.085	4.5728	14.082	38.401	4.91
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	192	14.085	4.5728	14.082	38.401	4.89
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	193	14.059	4.5694	14.056	38.394	4.91
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	194	14.009	4.5634	14.006	38.388	4.91
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	195	14.012	4.5643	14.009	38.392	4.9
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	196	14.022	4.5657	14.019	38.394	4.9
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	197	14.003	4.5637	14	38.395	4.89
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	198	13.976	4.5608	13.973	38.393	4.9
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	199	13.956	4.5587	13.953	38.393	4.91
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	200	13.949	4.5579	13.946	38.392	4.92
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	201	13.944	4.5576	13.941	38.393	4.93
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	202	13.932	4.5567	13.929	38.397	4.9
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	203	13.932	4.5573	13.929	38.402	4.88
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	204	13.932	4.5575	13.929	38.403	4.87
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	205	13.932	4.5577	13.929	38.404	4.86
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	206	13.932	4.5579	13.929	38.406	4.86
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	207	13.932	4.5584	13.929	38.41	4.86
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	208	13.935	4.5591	13.932	38.414	4.85
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	209	13.938	4.5601	13.935	38.419	4.84
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	210	13.941	4.5611	13.938	38.426	4.84
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	211	13.944	4.5621	13.941	38.432	4.82
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	212	13.946	4.5626	13.943	38.435	4.8
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	213	13.947	4.5636	13.944	38.442	4.8
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	214	13.95	4.5646	13.947	38.449	4.8
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	215	13.951	4.5657	13.948	38.458	4.79
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	216	13.952	4.5662	13.949	38.46	4.79
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	217	13.953	4.5664	13.95	38.461	4.8
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	218	13.955	4.5668	13.952	38.462	4.78
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	219	13.955	4.567	13.952	38.463	4.78
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	220	13.957	4.5675	13.954	38.465	4.79
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	221	13.962	4.5682	13.959	38.468	4.79
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	222	13.963	4.5686	13.96	38.469	4.77
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	223	13.965	4.5689	13.962	38.471	4.77
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	224	13.97	4.5702	13.967	38.477	4.77
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	225	13.977	4.5717	13.974	38.483	4.76
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	226	13.985	4.5732	13.982	38.49	4.76
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	227	14.014	4.5784	14.011	38.508	4.73
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	228	14.019	4.5794	14.016	38.512	4.73
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	229	14.02	4.5797	14.017	38.514	4.71
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	230	14.021	4.5799	14.018	38.515	4.69
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	231	14.022	4.5801	14.019	38.515	4.69
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	232	14.022	4.5802	14.019	38.516	4.67
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	233	14.02	4.5803	14.017	38.518	4.67
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	234	14.014	4.5799	14.011	38.52	4.68
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	235	14.014	4.5799	14.011	38.52	4.66
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	236	14.014	4.5803	14.011	38.523	4.66
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	237	14.015	4.581	14.012	38.528	4.66
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	238	14.018	4.582	14.015	38.534	4.64
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	239	14.023	4.5832	14.02	38.54	4.63
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	240	14.024	4.5839	14.021	38.545	4.63
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	241	14.025	4.5843	14.022	38.547	4.63
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	242	14.025	4.5845	14.022	38.549	4.63
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	243	14.024	4.5846	14.021	38.55	4.63
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	244	14.019	4.5845	14.016	38.554	4.63
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	245	14.022	4.5857	14.019	38.562	4.64
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	246	14.023	4.586	14.02	38.563	4.62
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	247	14.024	4.5862	14.021	38.564	4.62
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	248	14.024	4.5865	14.021	38.566	4.62
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	249	14.026	4.5869	14.023	38.567	4.63
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	250	14.028	4.5874	14.025	38.569	4.62
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	251	14.03	4.5878	14.027	38.57	4.62
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	252	14.033	4.5884	14.03	38.573	4.63
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	253	14.038	4.5893	14.035	38.577	4.63
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	254	14.042	4.5903	14.039	38.581	4.62
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	255	14.041	4.5905	14.038	38.584	4.61
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	256	14.04	4.5905	14.037	38.585	4.61
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	257	14.035	4.5903	14.032	38.587	4.61
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	258	14.039	4.5911	14.036	38.59	4.61
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	259	14.046	4.5922	14.043	38.593	4.59
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	260	14.04	4.5917	14.037	38.593	4.58
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	261	14.029	4.5905	14.026	38.593	4.57
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	262	14.028	4.5903	14.025	38.593	4.56
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	263	14.026	4.5903	14.023	38.593	4.56
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	264	14.026	4.5903	14.023	38.593	4.55
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	265	14.024	4.5901	14.021	38.593	4.54
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	266	14.024	4.5902	14.021	38.593	4.54
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	267	14.025	4.5908	14.022	38.597	4.53
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	268	14.027	4.5912	14.024	38.599	4.53
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	269	14.032	4.5922	14.029	38.603	4.52
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	270	14.028	4.592	14.025	38.604	4.52
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	271	14.026	4.5918	14.023	38.604	4.51
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	272	14.025	4.5919	14.022	38.606	4.51
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	273	14.026	4.5925	14.023	38.61	4.49
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	274	14.029	4.5933	14.026	38.613	4.48
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	275	14.031	4.5937	14.028	38.616	4.49
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	276	14.031	4.5938	14.028	38.616	4.5
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	277	14.029	4.5938	14.026	38.617	4.49
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	278	14.029	4.5939	14.026	38.617	4.49
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	279	14.03	4.5941	14.027	38.618	4.48
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	280	14.031	4.5943	14.028	38.619	4.49
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	281	14.031	4.5945	14.028	38.62	4.48
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	282	14.031	4.5947	14.028	38.621	4.46
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	283	14.031	4.5948	14.028	38.622	4.45
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	284	14.031	4.5949	14.028	38.623	4.45
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	285	14.031	4.595	14.028	38.624	4.44
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	286	14.037	4.5963	14.034	38.629	4.43
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	287	14.041	4.597	14.038	38.631	4.43
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	288	14.041	4.5971	14.038	38.631	4.42
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	289	14.039	4.5969	14.036	38.632	4.42
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	290	14.031	4.5962	14.028	38.633	4.41
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	291	14.03	4.5962	14.027	38.633	4.42
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	292	14.03	4.5963	14.027	38.633	4.4
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	293	14.029	4.5964	14.026	38.635	4.39
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	294	14.03	4.5966	14.027	38.636	4.39
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	295	14.029	4.5967	14.026	38.637	4.4
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	296	14.029	4.5967	14.026	38.636	4.4
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	297	14.029	4.5968	14.026	38.637	4.39
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	298	14.027	4.5968	14.024	38.639	4.38
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	299	14.024	4.5968	14.021	38.641	4.38
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	300	14.024	4.5969	14.021	38.642	4.37
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	301	14.023	4.5969	14.02	38.642	4.38
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	302	14.023	4.5971	14.02	38.643	4.39
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	303	14.023	4.5971	14.02	38.643	4.37
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	304	14.023	4.5972	14.02	38.643	4.37
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	305	14.023	4.5973	14.02	38.644	4.37
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	306	14.024	4.5977	14.021	38.646	4.38
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	307	14.024	4.5979	14.021	38.648	4.4
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	308	14.024	4.5979	14.021	38.648	4.42
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	309	14.024	4.598	14.021	38.648	4.43
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	310	14.025	4.5982	14.022	38.649	4.44
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	311	14.026	4.5985	14.023	38.65	4.43
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	312	14.022	4.5983	14.019	38.651	4.44
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	313	14.017	4.5978	14.014	38.651	4.43
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	314	14.014	4.5975	14.011	38.651	4.45
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	315	14.012	4.5973	14.009	38.65	4.44
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	316	14.001	4.5961	13.998	38.649	4.44
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	317	13.989	4.5947	13.986	38.647	4.44
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	318	13.982	4.5938	13.979	38.646	4.46
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	319	13.977	4.5933	13.974	38.646	4.45
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	320	13.976	4.5933	13.973	38.646	4.44
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	321	13.98	4.594	13.977	38.648	4.43
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	322	13.979	4.5939	13.976	38.649	4.43
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	323	13.976	4.5936	13.973	38.648	4.42
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	324	13.973	4.5933	13.97	38.648	4.4
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	325	13.969	4.5929	13.966	38.647	4.38
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	326	13.963	4.5923	13.96	38.647	4.38
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	327	13.955	4.5913	13.952	38.646	4.39
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	328	13.955	4.5913	13.952	38.645	4.41
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	329	13.959	4.5922	13.956	38.65	4.4
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	330	13.97	4.5938	13.967	38.653	4.42
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	331	13.971	4.5942	13.968	38.655	4.44
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	332	13.971	4.5942	13.968	38.655	4.46
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	333	13.971	4.5943	13.968	38.655	4.45
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	334	13.971	4.5944	13.968	38.655	4.46
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	335	13.97	4.5943	13.967	38.655	4.46
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	336	13.967	4.5941	13.964	38.655	4.44
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	337	13.965	4.594	13.962	38.656	4.42
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	338	13.963	4.5939	13.96	38.658	4.42
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	339	13.962	4.594	13.959	38.659	4.42
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	340	13.962	4.5943	13.959	38.661	4.43
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	341	13.963	4.5945	13.96	38.661	4.42
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	342	13.964	4.5947	13.961	38.662	4.43
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	343	13.963	4.5948	13.96	38.663	4.42
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	344	13.963	4.5948	13.96	38.663	4.43
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	345	13.963	4.5948	13.96	38.663	4.43
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	346	13.963	4.5949	13.96	38.663	4.43
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	347	13.962	4.5948	13.959	38.663	4.43
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	348	13.962	4.5949	13.959	38.663	4.43
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	349	13.962	4.595	13.959	38.663	4.43
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	350	13.963	4.5951	13.96	38.664	4.42
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	351	13.963	4.5952	13.96	38.664	4.41
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	352	13.963	4.5953	13.96	38.664	4.39
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	353	13.962	4.5953	13.959	38.664	4.38
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	354	13.962	4.5954	13.959	38.665	4.38
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	355	13.962	4.5955	13.959	38.665	4.38
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	356	13.962	4.5955	13.959	38.666	4.37
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	357	13.962	4.5956	13.959	38.666	4.37
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	358	13.961	4.5956	13.958	38.666	4.35
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	359	13.961	4.5956	13.958	38.666	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	360	13.961	4.5957	13.958	38.666	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	361	13.961	4.5957	13.958	38.666	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	362	13.961	4.5957	13.958	38.666	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	363	13.961	4.5958	13.958	38.666	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	364	13.961	4.5959	13.958	38.667	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	365	13.961	4.5962	13.958	38.669	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	366	13.964	4.5968	13.961	38.671	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	367	13.965	4.5971	13.962	38.672	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	368	13.972	4.598	13.969	38.674	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	369	13.977	4.5988	13.974	38.675	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	370	13.977	4.5989	13.974	38.676	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	371	13.974	4.5986	13.971	38.676	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	372	13.972	4.5984	13.969	38.675	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	373	13.971	4.5983	13.968	38.675	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	374	13.966	4.5977	13.963	38.674	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	375	13.963	4.5974	13.96	38.674	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	376	13.962	4.5973	13.959	38.673	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	377	13.962	4.5973	13.959	38.673	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	378	13.96	4.5971	13.957	38.673	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	379	13.956	4.5966	13.953	38.672	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	380	13.952	4.5962	13.949	38.671	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	381	13.95	4.5959	13.947	38.67	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	382	13.947	4.5957	13.944	38.67	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	383	13.946	4.5956	13.943	38.67	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	384	13.945	4.5956	13.942	38.67	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	385	13.944	4.5956	13.941	38.671	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	386	13.943	4.5957	13.94	38.672	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	387	13.944	4.5958	13.941	38.673	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	388	13.946	4.5962	13.943	38.673	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	389	13.948	4.5966	13.945	38.674	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	390	13.948	4.5967	13.945	38.675	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	391	13.947	4.5966	13.944	38.675	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	392	13.946	4.5966	13.943	38.675	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	393	13.947	4.5967	13.944	38.675	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	394	13.948	4.5969	13.945	38.676	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	395	13.95	4.5972	13.947	38.676	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	396	13.951	4.5974	13.948	38.676	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	397	13.953	4.5977	13.95	38.677	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	398	13.955	4.598	13.952	38.677	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	399	13.956	4.5983	13.953	38.678	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	400	13.959	4.5987	13.956	38.679	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	401	13.966	4.5996	13.963	38.681	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	402	13.969	4.6002	13.966	38.682	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	403	13.975	4.6011	13.972	38.684	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	404	13.977	4.6014	13.974	38.685	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	405	13.977	4.6014	13.974	38.685	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	406	13.972	4.6009	13.969	38.684	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	407	13.973	4.601	13.97	38.684	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	408	13.973	4.6011	13.97	38.684	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	409	13.971	4.6008	13.968	38.683	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	410	13.962	4.5998	13.959	38.682	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	411	13.963	4.6	13.96	38.682	4.25
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	412	13.96	4.5997	13.957	38.682	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	413	13.949	4.5984	13.946	38.68	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	414	13.947	4.5982	13.944	38.68	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	415	13.944	4.5979	13.941	38.68	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	416	13.94	4.5975	13.937	38.679	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	417	13.935	4.5969	13.932	38.678	4.35
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	418	13.933	4.5967	13.93	38.678	4.35
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	419	13.932	4.5965	13.929	38.677	4.36
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	420	13.93	4.5964	13.927	38.677	4.36
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	421	13.93	4.5964	13.927	38.677	4.38
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	422	13.928	4.5962	13.925	38.677	4.36
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	423	13.924	4.596	13.921	38.678	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	424	13.924	4.596	13.921	38.678	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	425	13.924	4.596	13.921	38.677	4.35
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	426	13.924	4.596	13.921	38.677	4.37
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	427	13.923	4.596	13.92	38.677	4.39
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	428	13.923	4.5961	13.92	38.677	4.4
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	429	13.924	4.5961	13.921	38.677	4.38
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	430	13.923	4.5962	13.92	38.678	4.4
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	431	13.923	4.5962	13.92	38.678	4.4
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	432	13.923	4.5963	13.92	38.678	4.39
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	433	13.923	4.5964	13.92	38.678	4.39
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	434	13.924	4.5965	13.921	38.678	4.39
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	435	13.924	4.5965	13.921	38.678	4.37
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	436	13.924	4.5965	13.921	38.678	4.37
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	437	13.923	4.5965	13.92	38.678	4.37
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	438	13.922	4.5965	13.919	38.678	4.4
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	439	13.922	4.5966	13.919	38.679	4.4
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	440	13.922	4.5966	13.919	38.679	4.39
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	441	13.922	4.5968	13.919	38.679	4.38
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	442	13.923	4.597	13.92	38.68	4.39
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	443	13.924	4.5972	13.921	38.681	4.41
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	444	13.925	4.5974	13.922	38.681	4.41
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	445	13.925	4.5975	13.922	38.681	4.41
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	446	13.926	4.5976	13.923	38.681	4.4
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	447	13.926	4.5977	13.923	38.682	4.39
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	448	13.927	4.5979	13.924	38.682	4.37
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	449	13.926	4.5979	13.923	38.683	4.37
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	450	13.921	4.5974	13.918	38.682	4.38
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	451	13.919	4.5972	13.916	38.682	4.38
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	452	13.919	4.5972	13.916	38.682	4.4
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	453	13.919	4.5972	13.916	38.682	4.39
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	454	13.919	4.5973	13.916	38.682	4.38
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	455	13.919	4.5974	13.916	38.682	4.38
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	456	13.92	4.5975	13.917	38.682	4.38
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	457	13.92	4.5976	13.917	38.683	4.38
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	458	13.921	4.5978	13.918	38.683	4.37
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	459	13.922	4.5981	13.919	38.684	4.36
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	460	13.922	4.5982	13.919	38.684	4.36
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	461	13.921	4.5981	13.918	38.684	4.36
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	462	13.92	4.598	13.917	38.684	4.35
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	463	13.92	4.598	13.917	38.684	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	464	13.919	4.5979	13.916	38.684	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	465	13.918	4.5979	13.915	38.684	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	466	13.917	4.5979	13.914	38.684	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	467	13.915	4.5977	13.912	38.684	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	468	13.914	4.5976	13.911	38.684	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	469	13.912	4.5975	13.909	38.684	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	470	13.91	4.5974	13.907	38.684	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	471	13.91	4.5975	13.907	38.685	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	472	13.91	4.5975	13.907	38.685	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	473	13.91	4.5975	13.907	38.685	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	474	13.909	4.5975	13.906	38.685	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	475	13.909	4.5975	13.906	38.685	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	476	13.907	4.5974	13.904	38.685	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	477	13.905	4.5972	13.902	38.686	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	478	13.903	4.5971	13.9	38.686	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	479	13.902	4.5971	13.899	38.686	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	480	13.902	4.5971	13.899	38.686	4.25
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	481	13.901	4.5971	13.898	38.686	4.24
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	482	13.9	4.597	13.897	38.686	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	483	13.899	4.597	13.896	38.687	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	484	13.898	4.597	13.895	38.687	4.25
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	485	13.898	4.597	13.895	38.687	4.25
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	486	13.896	4.5969	13.893	38.687	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	487	13.896	4.597	13.893	38.687	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	488	13.896	4.597	13.893	38.687	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	489	13.896	4.5971	13.893	38.687	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	490	13.896	4.5971	13.893	38.688	4.25
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	491	13.896	4.5972	13.893	38.688	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	492	13.896	4.5972	13.893	38.688	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	493	13.896	4.5972	13.893	38.687	4.25
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	494	13.896	4.5973	13.893	38.688	4.25
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	495	13.894	4.5972	13.891	38.688	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	496	13.893	4.5971	13.89	38.688	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	497	13.892	4.5971	13.889	38.688	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	498	13.892	4.5971	13.889	38.688	4.24
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	499	13.892	4.5972	13.889	38.688	4.23
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	500	13.892	4.5972	13.889	38.688	4.23
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	501	13.892	4.5973	13.889	38.688	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	502	13.892	4.5974	13.889	38.688	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	503	13.892	4.5975	13.889	38.689	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	504	13.892	4.5975	13.889	38.689	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	505	13.892	4.5976	13.889	38.689	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	506	13.892	4.5976	13.889	38.689	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	507	13.891	4.5976	13.888	38.689	4.23
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	508	13.892	4.5977	13.889	38.69	4.22
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	509	13.892	4.5978	13.889	38.69	4.22
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	510	13.892	4.5978	13.889	38.689	4.21
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	511	13.892	4.5979	13.889	38.69	4.22
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	512	13.891	4.5979	13.888	38.69	4.24
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	513	13.891	4.5979	13.888	38.69	4.24
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	514	13.89	4.5979	13.887	38.69	4.23
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	515	13.89	4.5979	13.887	38.69	4.23
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	516	13.889	4.5979	13.886	38.69	4.24
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	517	13.889	4.598	13.886	38.69	4.24
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	518	13.889	4.598	13.886	38.69	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	519	13.889	4.598	13.886	38.69	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	520	13.889	4.5981	13.886	38.69	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	521	13.89	4.5982	13.887	38.69	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	522	13.89	4.5982	13.887	38.69	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	523	13.89	4.5983	13.887	38.69	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	524	13.89	4.5983	13.887	38.69	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	525	13.89	4.5984	13.887	38.69	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	526	13.89	4.5984	13.887	38.69	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	527	13.89	4.5985	13.887	38.69	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	528	13.891	4.5986	13.888	38.69	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	529	13.891	4.5986	13.888	38.69	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	530	13.891	4.5987	13.888	38.69	4.25
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	531	13.89	4.5987	13.887	38.69	4.23
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	532	13.889	4.5986	13.886	38.69	4.25
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	533	13.889	4.5986	13.886	38.69	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	534	13.889	4.5987	13.886	38.69	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	535	13.89	4.5988	13.887	38.69	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	536	13.892	4.5992	13.889	38.691	4.24
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	537	13.893	4.5995	13.89	38.692	4.24
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	538	13.893	4.5996	13.89	38.692	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	539	13.893	4.5996	13.89	38.692	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	540	13.893	4.5996	13.89	38.692	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	541	13.892	4.5996	13.889	38.692	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	542	13.891	4.5994	13.888	38.692	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	543	13.89	4.5994	13.887	38.691	4.36
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	544	13.89	4.5994	13.887	38.691	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	545	13.89	4.5994	13.887	38.691	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	546	13.889	4.5995	13.886	38.691	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	547	13.888	4.5994	13.885	38.691	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	548	13.887	4.5993	13.884	38.691	4.24
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	549	13.886	4.5992	13.883	38.691	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	550	13.886	4.5993	13.883	38.691	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	551	13.886	4.5993	13.883	38.691	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	552	13.885	4.5992	13.882	38.691	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	553	13.885	4.5992	13.882	38.691	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	554	13.885	4.5993	13.882	38.69	4.25
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	555	13.884	4.5992	13.881	38.691	4.25
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	556	13.883	4.5993	13.88	38.691	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	557	13.884	4.5993	13.881	38.691	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	558	13.884	4.5994	13.881	38.691	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	559	13.883	4.5994	13.88	38.691	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	560	13.883	4.5994	13.88	38.692	4.25
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	561	13.883	4.5995	13.88	38.692	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	562	13.883	4.5995	13.88	38.692	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	563	13.882	4.5995	13.879	38.692	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	564	13.882	4.5996	13.879	38.692	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	565	13.882	4.5996	13.879	38.692	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	566	13.882	4.5997	13.879	38.692	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	567	13.883	4.5998	13.88	38.692	4.35
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	568	13.883	4.5999	13.88	38.693	4.37
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	569	13.883	4.6	13.88	38.692	4.36
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	570	13.883	4.6	13.88	38.692	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	571	13.883	4.6001	13.88	38.692	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	572	13.883	4.6	13.88	38.692	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	573	13.883	4.6001	13.88	38.692	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	574	13.883	4.6002	13.88	38.692	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	575	13.882	4.6001	13.879	38.692	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	576	13.882	4.6002	13.879	38.692	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	577	13.881	4.6001	13.878	38.692	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	578	13.88	4.6001	13.877	38.693	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	579	13.881	4.6002	13.878	38.692	4.25
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	580	13.881	4.6002	13.878	38.692	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	581	13.88	4.6002	13.877	38.692	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	582	13.88	4.6002	13.877	38.692	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	583	13.88	4.6003	13.877	38.692	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	584	13.88	4.6004	13.877	38.693	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	585	13.88	4.6004	13.877	38.693	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	586	13.88	4.6004	13.877	38.693	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	587	13.879	4.6004	13.876	38.692	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	588	13.879	4.6004	13.876	38.692	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	589	13.88	4.6005	13.877	38.692	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	590	13.879	4.6005	13.876	38.692	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	591	13.879	4.6005	13.876	38.692	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	592	13.877	4.6004	13.874	38.692	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	593	13.877	4.6005	13.874	38.692	4.25
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	594	13.877	4.6005	13.874	38.692	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	595	13.877	4.6005	13.874	38.693	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	596	13.876	4.6004	13.873	38.692	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	597	13.875	4.6005	13.872	38.693	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	598	13.875	4.6005	13.872	38.693	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	599	13.875	4.6005	13.872	38.693	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	600	13.875	4.6006	13.872	38.693	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	601	13.875	4.6006	13.872	38.693	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	602	13.875	4.6006	13.872	38.693	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	603	13.875	4.6007	13.872	38.693	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	604	13.875	4.6007	13.872	38.693	4.35
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	605	13.875	4.6008	13.872	38.693	4.36
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	606	13.874	4.6008	13.871	38.693	4.36
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	607	13.874	4.6008	13.871	38.693	4.37
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	608	13.874	4.6008	13.871	38.693	4.38
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	609	13.874	4.6008	13.871	38.693	4.38
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	610	13.874	4.6009	13.871	38.693	4.38
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	611	13.874	4.601	13.871	38.693	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	612	13.874	4.6011	13.871	38.693	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	613	13.874	4.6011	13.871	38.693	4.36
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	614	13.874	4.6012	13.871	38.693	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	615	13.874	4.6012	13.871	38.693	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	616	13.874	4.6014	13.871	38.694	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	617	13.875	4.6014	13.872	38.694	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	618	13.875	4.6015	13.872	38.694	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	619	13.875	4.6016	13.872	38.694	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	620	13.876	4.6017	13.873	38.694	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	621	13.876	4.6018	13.873	38.694	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	622	13.876	4.602	13.873	38.695	4.25
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	623	13.877	4.6021	13.874	38.695	4.23
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	624	13.878	4.6022	13.875	38.695	4.21
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	625	13.878	4.6023	13.875	38.695	4.22
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	626	13.878	4.6023	13.875	38.695	4.23
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	627	13.878	4.6024	13.875	38.695	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	628	13.878	4.6025	13.875	38.695	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	629	13.878	4.6025	13.875	38.695	4.22
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	630	13.878	4.6026	13.875	38.695	4.24
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	631	13.879	4.6027	13.876	38.695	4.25
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	632	13.879	4.6027	13.876	38.695	4.25
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	633	13.88	4.6029	13.877	38.695	4.25
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	634	13.88	4.603	13.877	38.696	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	635	13.88	4.6031	13.877	38.695	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	636	13.88	4.6031	13.877	38.696	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	637	13.88	4.6032	13.877	38.696	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	638	13.88	4.6032	13.877	38.696	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	639	13.881	4.6033	13.878	38.696	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	640	13.881	4.6034	13.878	38.696	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	641	13.881	4.6035	13.878	38.696	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	642	13.882	4.6036	13.879	38.696	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	643	13.882	4.6036	13.879	38.696	4.25
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	644	13.882	4.6037	13.879	38.696	4.25
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	645	13.882	4.6037	13.879	38.696	4.24
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	646	13.882	4.6038	13.879	38.696	4.22
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	647	13.882	4.6039	13.879	38.696	4.21
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	648	13.882	4.6039	13.879	38.696	4.2
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	649	13.882	4.604	13.879	38.696	4.22
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	650	13.883	4.6041	13.88	38.696	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	651	13.883	4.6041	13.88	38.696	4.24
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	652	13.883	4.6042	13.88	38.696	4.22
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	653	13.883	4.6043	13.88	38.696	4.22
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	654	13.883	4.6043	13.88	38.696	4.21
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	655	13.883	4.6044	13.88	38.697	4.21
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	656	13.884	4.6045	13.881	38.696	4.21
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	657	13.884	4.6045	13.881	38.696	4.21
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	658	13.884	4.6046	13.881	38.697	4.19
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	659	13.884	4.6046	13.881	38.697	4.18
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	660	13.883	4.6046	13.88	38.697	4.2
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	661	13.882	4.6046	13.879	38.696	4.23
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	662	13.882	4.6045	13.879	38.696	4.22
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	663	13.881	4.6045	13.878	38.696	4.21
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	664	13.879	4.6044	13.876	38.696	4.21
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	665	13.879	4.6043	13.876	38.696	4.23
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	666	13.878	4.6043	13.875	38.696	4.24
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	667	13.877	4.6042	13.874	38.696	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	668	13.877	4.6042	13.874	38.696	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	669	13.877	4.6043	13.874	38.696	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	670	13.877	4.6044	13.874	38.696	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	671	13.877	4.6044	13.874	38.696	4.25
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	672	13.876	4.6044	13.873	38.696	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	673	13.875	4.6044	13.872	38.696	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	674	13.875	4.6043	13.872	38.696	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	675	13.875	4.6044	13.872	38.696	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	676	13.874	4.6043	13.871	38.696	4.24
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	677	13.873	4.6043	13.87	38.696	4.22
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	678	13.872	4.6043	13.869	38.696	4.21
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	679	13.872	4.6042	13.869	38.696	4.17
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	680	13.868	4.6038	13.865	38.696	4.17
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	681	13.868	4.604	13.865	38.696	4.17
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	682	13.868	4.604	13.865	38.696	4.2
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	683	13.869	4.6041	13.866	38.696	4.22
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	684	13.868	4.6041	13.865	38.695	4.25
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	685	13.869	4.6041	13.866	38.696	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	686	13.869	4.6042	13.866	38.696	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	687	13.869	4.6042	13.866	38.695	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	688	13.869	4.6043	13.866	38.696	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	689	13.869	4.6044	13.866	38.696	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	690	13.869	4.6045	13.866	38.696	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	691	13.87	4.6046	13.867	38.696	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	692	13.87	4.6046	13.867	38.696	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	693	13.87	4.6048	13.867	38.696	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	694	13.871	4.6048	13.868	38.696	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	695	13.87	4.6049	13.867	38.696	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	696	13.871	4.6049	13.868	38.696	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	697	13.871	4.605	13.868	38.696	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	698	13.871	4.605	13.868	38.696	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	699	13.871	4.605	13.868	38.696	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	700	13.871	4.6051	13.868	38.696	4.35
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	701	13.871	4.6052	13.868	38.696	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	702	13.871	4.6052	13.868	38.696	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	703	13.871	4.6053	13.868	38.696	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	704	13.871	4.6053	13.868	38.696	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	705	13.871	4.6054	13.868	38.696	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	706	13.871	4.6054	13.868	38.696	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	707	13.871	4.6055	13.868	38.696	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	708	13.871	4.6055	13.868	38.696	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	709	13.87	4.6055	13.867	38.696	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	710	13.871	4.6056	13.868	38.696	4.35
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	711	13.871	4.6057	13.868	38.696	4.35
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	712	13.871	4.6057	13.868	38.696	4.35
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	713	13.871	4.6058	13.868	38.696	4.35
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	714	13.871	4.6058	13.868	38.696	4.35
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	715	13.871	4.6058	13.868	38.696	4.35
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	716	13.871	4.6059	13.868	38.696	4.36
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	717	13.87	4.6059	13.867	38.696	4.36
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	718	13.871	4.606	13.868	38.696	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	719	13.871	4.6061	13.868	38.696	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	720	13.871	4.6061	13.868	38.696	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	721	13.871	4.6062	13.868	38.696	4.35
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	722	13.871	4.6062	13.868	38.696	4.36
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	723	13.872	4.6063	13.869	38.696	4.36
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	724	13.872	4.6064	13.869	38.696	4.35
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	725	13.872	4.6064	13.869	38.696	4.38
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	726	13.872	4.6065	13.869	38.696	4.37
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	727	13.872	4.6066	13.869	38.696	4.38
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	728	13.872	4.6066	13.869	38.696	4.36
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	729	13.873	4.6067	13.87	38.696	4.35
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	730	13.873	4.6067	13.87	38.696	4.36
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	731	13.873	4.6068	13.87	38.696	4.36
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	732	13.873	4.6069	13.87	38.696	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	733	13.873	4.6069	13.87	38.696	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	734	13.874	4.607	13.871	38.697	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	735	13.874	4.6071	13.871	38.696	4.36
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	736	13.874	4.6072	13.871	38.697	4.36
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	737	13.874	4.6072	13.871	38.696	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	738	13.874	4.6072	13.871	38.697	4.35
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	739	13.874	4.6073	13.871	38.696	4.35
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	740	13.874	4.6073	13.871	38.696	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	741	13.874	4.6074	13.871	38.696	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	742	13.874	4.6075	13.871	38.697	4.35
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	743	13.874	4.6075	13.871	38.696	4.35
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	744	13.874	4.6076	13.871	38.697	4.36
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	745	13.874	4.6076	13.871	38.697	4.37
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	746	13.874	4.6077	13.871	38.697	4.35
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	747	13.874	4.6077	13.871	38.696	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	748	13.874	4.6077	13.871	38.697	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	749	13.874	4.6078	13.871	38.697	4.35
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	750	13.874	4.6079	13.871	38.697	4.35
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	751	13.874	4.6079	13.871	38.697	4.35
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	752	13.874	4.608	13.871	38.697	4.35
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	753	13.874	4.608	13.871	38.697	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	754	13.874	4.6081	13.871	38.697	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	755	13.875	4.6081	13.872	38.697	4.35
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	756	13.875	4.6082	13.872	38.697	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	757	13.875	4.6083	13.872	38.697	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	758	13.875	4.6083	13.872	38.697	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	759	13.875	4.6083	13.872	38.697	4.36
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	760	13.874	4.6084	13.871	38.697	4.36
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	761	13.874	4.6083	13.871	38.697	4.35
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	762	13.873	4.6082	13.87	38.696	4.35
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	763	13.873	4.6083	13.87	38.696	4.36
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	764	13.872	4.6082	13.869	38.696	4.36
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	765	13.871	4.6081	13.868	38.696	4.35
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	766	13.869	4.6079	13.866	38.695	4.35
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	767	13.868	4.6079	13.865	38.695	4.36
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	768	13.868	4.6079	13.865	38.695	4.37
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	769	13.868	4.608	13.865	38.695	4.37
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	770	13.868	4.608	13.865	38.695	4.37
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	771	13.867	4.6079	13.864	38.695	4.37
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	772	13.866	4.6078	13.863	38.695	4.37
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	773	13.866	4.6078	13.863	38.695	4.38
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	774	13.864	4.6077	13.861	38.695	4.38
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	775	13.864	4.6077	13.861	38.695	4.37
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	776	13.864	4.6077	13.861	38.694	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	777	13.864	4.6077	13.861	38.694	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	778	13.863	4.6078	13.86	38.694	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	779	13.864	4.6078	13.861	38.695	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	780	13.865	4.608	13.862	38.695	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	781	13.865	4.6081	13.862	38.695	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	782	13.866	4.6083	13.863	38.695	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	783	13.866	4.6084	13.863	38.695	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	784	13.867	4.6086	13.864	38.696	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	785	13.868	4.6087	13.865	38.696	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	786	13.868	4.6087	13.865	38.696	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	787	13.868	4.6088	13.865	38.696	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	788	13.867	4.6088	13.864	38.696	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	789	13.867	4.6088	13.864	38.696	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	790	13.867	4.6089	13.864	38.696	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	791	13.867	4.6089	13.864	38.695	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	792	13.867	4.609	13.864	38.696	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	793	13.868	4.609	13.865	38.695	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	794	13.868	4.6091	13.865	38.696	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	795	13.868	4.6092	13.865	38.696	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	796	13.866	4.609	13.863	38.695	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	797	13.865	4.6089	13.862	38.695	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	798	13.865	4.6089	13.862	38.695	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	799	13.864	4.6089	13.861	38.695	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	800	13.864	4.6089	13.861	38.695	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	801	13.864	4.609	13.861	38.695	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	802	13.864	4.609	13.861	38.695	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	803	13.864	4.609	13.861	38.695	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	804	13.864	4.6091	13.861	38.695	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	805	13.864	4.6092	13.861	38.695	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	806	13.864	4.6092	13.861	38.695	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	807	13.864	4.6093	13.861	38.695	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	808	13.864	4.6093	13.861	38.695	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	809	13.864	4.6093	13.861	38.695	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	810	13.863	4.6093	13.86	38.695	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	811	13.863	4.6093	13.86	38.695	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	812	13.863	4.6093	13.86	38.695	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	813	13.862	4.6093	13.859	38.695	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	814	13.862	4.6094	13.859	38.695	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	815	13.862	4.6093	13.859	38.695	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	816	13.86	4.6092	13.857	38.695	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	817	13.86	4.6092	13.857	38.694	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	818	13.859	4.609	13.856	38.694	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	819	13.86	4.6092	13.857	38.694	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	820	13.86	4.6093	13.857	38.694	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	821	13.853	4.6084	13.85	38.692	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	822	13.851	4.6081	13.848	38.692	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	823	13.846	4.6076	13.843	38.69	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	824	13.846	4.6077	13.843	38.691	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	825	13.84	4.6068	13.837	38.688	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	826	13.835	4.6063	13.832	38.688	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	827	13.836	4.6064	13.833	38.688	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	828	13.836	4.6065	13.833	38.688	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	829	13.836	4.6065	13.833	38.688	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	830	13.836	4.6065	13.833	38.687	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	831	13.821	4.6046	13.818	38.684	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	832	13.81	4.6032	13.807	38.681	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	833	13.803	4.6023	13.8	38.679	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	834	13.795	4.6012	13.792	38.677	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	835	13.789	4.6004	13.786	38.675	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	836	13.789	4.6004	13.786	38.675	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	837	13.787	4.6002	13.784	38.674	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	838	13.786	4.6001	13.783	38.674	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	839	13.785	4.6	13.782	38.673	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	840	13.785	4.6001	13.782	38.673	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	841	13.786	4.6002	13.783	38.674	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	842	13.783	4.5999	13.78	38.673	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	843	13.786	4.6003	13.783	38.674	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	844	13.787	4.6004	13.784	38.673	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	845	13.783	4.6	13.78	38.673	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	846	13.78	4.5997	13.777	38.672	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	847	13.779	4.5996	13.776	38.672	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	848	13.778	4.5995	13.775	38.672	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	849	13.777	4.5995	13.774	38.672	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	850	13.777	4.5994	13.774	38.671	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	851	13.776	4.5994	13.773	38.671	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	852	13.777	4.5995	13.774	38.671	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	853	13.778	4.5997	13.775	38.672	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	854	13.781	4.6002	13.778	38.673	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	855	13.789	4.6013	13.786	38.675	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	856	13.79	4.6016	13.787	38.676	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	857	13.79	4.6015	13.787	38.676	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	858	13.79	4.6017	13.787	38.676	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	859	13.79	4.6016	13.787	38.675	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	860	13.79	4.6017	13.787	38.676	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	861	13.791	4.6019	13.788	38.676	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	862	13.79	4.6018	13.787	38.676	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	863	13.79	4.6019	13.787	38.676	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	864	13.791	4.602	13.788	38.676	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	865	13.786	4.6015	13.783	38.675	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	866	13.783	4.601	13.78	38.674	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	867	13.781	4.6008	13.778	38.673	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	868	13.78	4.6007	13.777	38.673	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	869	13.772	4.5997	13.769	38.671	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	870	13.765	4.5988	13.762	38.669	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	871	13.762	4.5984	13.759	38.668	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	872	13.759	4.5982	13.756	38.668	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	873	13.76	4.5983	13.757	38.668	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	874	13.762	4.5987	13.759	38.668	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	875	13.763	4.5988	13.76	38.669	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	876	13.76	4.5985	13.757	38.668	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	877	13.756	4.5979	13.753	38.667	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	878	13.755	4.5978	13.752	38.666	4.25
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	879	13.753	4.5977	13.75	38.666	4.24
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	880	13.753	4.5976	13.75	38.666	4.24
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	881	13.752	4.5976	13.749	38.665	4.23
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	882	13.751	4.5975	13.748	38.665	4.22
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	883	13.747	4.597	13.744	38.664	4.22
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	884	13.747	4.597	13.744	38.664	4.23
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	885	13.747	4.597	13.744	38.664	4.23
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	886	13.747	4.5971	13.744	38.664	4.22
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	887	13.747	4.5971	13.744	38.664	4.2
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	888	13.747	4.5972	13.744	38.664	4.21
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	889	13.747	4.5972	13.744	38.664	4.22
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	890	13.747	4.5973	13.744	38.664	4.23
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	891	13.746	4.5973	13.743	38.664	4.21
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	892	13.746	4.5972	13.743	38.664	4.21
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	893	13.745	4.5972	13.742	38.663	4.21
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	894	13.745	4.5972	13.742	38.663	4.22
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	895	13.743	4.597	13.74	38.663	4.21
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	896	13.743	4.597	13.74	38.663	4.2
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	897	13.742	4.597	13.739	38.663	4.2
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	898	13.742	4.597	13.739	38.663	4.21
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	899	13.742	4.597	13.739	38.663	4.21
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	900	13.742	4.5971	13.739	38.663	4.2
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	901	13.741	4.597	13.738	38.662	4.2
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	902	13.741	4.5971	13.738	38.662	4.2
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	903	13.742	4.5972	13.739	38.662	4.2
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	904	13.741	4.5972	13.738	38.663	4.19
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	905	13.741	4.5972	13.738	38.662	4.19
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	906	13.738	4.5968	13.735	38.662	4.19
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	907	13.736	4.5966	13.733	38.661	4.18
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	908	13.733	4.5962	13.73	38.66	4.19
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	909	13.732	4.5961	13.729	38.66	4.2
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	910	13.731	4.5961	13.728	38.66	4.2
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	911	13.73	4.596	13.727	38.66	4.21
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	912	13.73	4.596	13.727	38.66	4.24
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	913	13.729	4.596	13.726	38.659	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	914	13.729	4.596	13.726	38.659	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	915	13.73	4.5961	13.727	38.66	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	916	13.728	4.596	13.725	38.659	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	917	13.728	4.5959	13.725	38.659	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	918	13.728	4.596	13.725	38.659	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	919	13.728	4.5961	13.725	38.659	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	920	13.729	4.5962	13.726	38.659	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	921	13.73	4.5965	13.727	38.66	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	922	13.733	4.5969	13.73	38.661	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	923	13.733	4.5969	13.73	38.661	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	924	13.732	4.5969	13.729	38.66	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	925	13.734	4.5971	13.731	38.66	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	926	13.736	4.5974	13.733	38.661	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	927	13.736	4.5976	13.733	38.661	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	928	13.742	4.5985	13.739	38.664	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	929	13.75	4.5996	13.747	38.665	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	930	13.751	4.5998	13.748	38.666	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	931	13.768	4.6022	13.765	38.671	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	932	13.773	4.6029	13.77	38.673	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	933	13.775	4.6033	13.772	38.674	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	934	13.777	4.6035	13.774	38.674	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	935	13.776	4.6035	13.773	38.674	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	936	13.777	4.6037	13.774	38.674	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	937	13.778	4.6038	13.775	38.674	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	938	13.78	4.6041	13.777	38.675	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	939	13.78	4.6042	13.777	38.675	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	940	13.78	4.6043	13.777	38.675	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	941	13.781	4.6045	13.778	38.675	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	942	13.781	4.6045	13.778	38.675	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	943	13.781	4.6045	13.778	38.675	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	944	13.781	4.6046	13.778	38.675	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	945	13.782	4.6047	13.779	38.675	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	946	13.781	4.6047	13.778	38.676	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	947	13.782	4.6048	13.779	38.675	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	948	13.781	4.6047	13.778	38.675	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	949	13.78	4.6047	13.777	38.675	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	950	13.78	4.6048	13.777	38.675	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	951	13.78	4.6048	13.777	38.675	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	952	13.78	4.6047	13.777	38.675	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	953	13.78	4.6048	13.777	38.675	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	954	13.78	4.6049	13.777	38.675	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	955	13.781	4.6051	13.778	38.675	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	956	13.782	4.6051	13.779	38.675	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	957	13.783	4.6053	13.78	38.675	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	958	13.783	4.6054	13.78	38.676	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	959	13.783	4.6054	13.78	38.675	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	960	13.782	4.6054	13.779	38.675	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	961	13.783	4.6055	13.78	38.675	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	962	13.782	4.6055	13.779	38.675	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	963	13.782	4.6055	13.779	38.675	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	964	13.782	4.6055	13.779	38.675	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	965	13.781	4.6055	13.778	38.675	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	966	13.78	4.6054	13.777	38.674	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	967	13.778	4.6051	13.775	38.673	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	968	13.771	4.6042	13.768	38.672	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	969	13.77	4.6041	13.767	38.671	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	970	13.769	4.604	13.766	38.671	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	971	13.77	4.6041	13.767	38.671	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	972	13.769	4.6042	13.766	38.671	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	973	13.77	4.6043	13.767	38.671	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	974	13.77	4.6043	13.767	38.671	4.25
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	975	13.77	4.6044	13.767	38.671	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	976	13.77	4.6045	13.767	38.672	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	977	13.77	4.6045	13.767	38.671	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	978	13.769	4.6044	13.766	38.671	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	979	13.769	4.6045	13.766	38.671	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	980	13.769	4.6044	13.766	38.671	4.25
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	981	13.768	4.6045	13.765	38.671	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	982	13.769	4.6046	13.766	38.671	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	983	13.768	4.6045	13.765	38.671	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	984	13.767	4.6043	13.764	38.67	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	985	13.764	4.604	13.761	38.669	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	986	13.763	4.6039	13.76	38.669	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	987	13.763	4.604	13.76	38.669	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	988	13.762	4.6039	13.759	38.669	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	989	13.762	4.6039	13.759	38.669	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	990	13.762	4.6039	13.759	38.668	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	991	13.762	4.6039	13.759	38.668	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	992	13.761	4.6039	13.758	38.668	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	993	13.762	4.6041	13.759	38.668	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	994	13.763	4.6042	13.76	38.669	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	995	13.764	4.6045	13.761	38.669	4.24
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	996	13.765	4.6046	13.762	38.669	4.24
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	997	13.765	4.6047	13.762	38.67	4.25
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	998	13.764	4.6045	13.761	38.669	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	999	13.759	4.6039	13.756	38.668	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1000	13.758	4.6039	13.755	38.667	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1001	13.758	4.6039	13.755	38.668	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1002	13.758	4.6039	13.755	38.667	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1003	13.758	4.6039	13.755	38.667	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1004	13.757	4.6039	13.754	38.667	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1005	13.758	4.604	13.755	38.667	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1006	13.757	4.604	13.754	38.667	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1007	13.755	4.6038	13.752	38.666	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1008	13.756	4.6038	13.753	38.667	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1009	13.757	4.604	13.754	38.667	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1010	13.756	4.604	13.753	38.666	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1011	13.753	4.6035	13.75	38.665	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1012	13.746	4.6027	13.743	38.664	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1013	13.747	4.6028	13.744	38.664	4.25
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1014	13.747	4.6029	13.744	38.664	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1015	13.737	4.6019	13.734	38.664	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1016	13.725	4.6001	13.722	38.658	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1017	13.725	4.6	13.722	38.657	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1018	13.725	4.6001	13.722	38.657	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1019	13.726	4.6002	13.723	38.657	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1020	13.725	4.6	13.722	38.656	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1021	13.707	4.5979	13.704	38.653	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1022	13.705	4.5974	13.702	38.651	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1023	13.701	4.597	13.698	38.65	4.24
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1024	13.694	4.5962	13.691	38.649	4.23
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1025	13.69	4.5956	13.687	38.647	4.23
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1026	13.688	4.5953	13.685	38.647	4.22
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1027	13.687	4.5952	13.684	38.646	4.21
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1028	13.684	4.5949	13.681	38.645	4.21
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1029	13.684	4.5949	13.681	38.645	4.21
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1030	13.684	4.595	13.681	38.645	4.22
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1031	13.685	4.5951	13.682	38.645	4.21
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1032	13.682	4.5949	13.679	38.645	4.22
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1033	13.684	4.5951	13.681	38.645	4.23
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1034	13.684	4.5952	13.681	38.645	4.24
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1035	13.684	4.5952	13.681	38.645	4.23
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1036	13.685	4.5953	13.682	38.645	4.21
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1037	13.685	4.5954	13.682	38.645	4.2
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1038	13.687	4.5957	13.684	38.645	4.21
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1039	13.687	4.5959	13.684	38.646	4.24
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1040	13.699	4.5974	13.696	38.649	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1041	13.699	4.5976	13.696	38.65	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1042	13.699	4.5976	13.696	38.65	4.24
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1043	13.701	4.5978	13.698	38.65	4.22
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1044	13.699	4.5977	13.696	38.65	4.21
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1045	13.697	4.5974	13.694	38.649	4.19
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1046	13.699	4.5978	13.696	38.65	4.18
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1047	13.7	4.598	13.697	38.65	4.18
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1048	13.7	4.598	13.697	38.65	4.19
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1049	13.701	4.5982	13.698	38.651	4.2
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1050	13.701	4.5982	13.698	38.65	4.21
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1051	13.703	4.5985	13.7	38.65	4.21
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1052	13.702	4.5984	13.699	38.65	4.22
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1053	13.7	4.5982	13.697	38.65	4.23
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1054	13.699	4.598	13.696	38.649	4.24
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1055	13.697	4.5979	13.694	38.649	4.24
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1056	13.697	4.5979	13.694	38.649	4.22
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1057	13.697	4.598	13.694	38.649	4.21
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1058	13.697	4.5981	13.694	38.649	4.22
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1059	13.697	4.5981	13.694	38.649	4.21
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1060	13.697	4.5981	13.694	38.649	4.2
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1061	13.697	4.5981	13.694	38.649	4.22
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1062	13.697	4.5982	13.694	38.649	4.25
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1063	13.698	4.5983	13.695	38.649	4.25
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1064	13.698	4.5984	13.695	38.649	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1065	13.699	4.5986	13.696	38.649	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1066	13.699	4.5987	13.696	38.649	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1067	13.7	4.5988	13.697	38.65	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1068	13.7	4.5989	13.697	38.65	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1069	13.7	4.5989	13.697	38.65	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1070	13.701	4.599	13.698	38.65	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1071	13.701	4.5991	13.698	38.649	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1072	13.701	4.5991	13.698	38.649	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1073	13.701	4.5991	13.698	38.649	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1074	13.7	4.5991	13.697	38.649	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1075	13.7	4.5992	13.697	38.649	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1076	13.7	4.5992	13.697	38.649	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1077	13.699	4.5991	13.696	38.649	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1078	13.701	4.5993	13.698	38.649	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1079	13.702	4.5995	13.699	38.65	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1080	13.704	4.5999	13.701	38.65	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1081	13.705	4.6	13.702	38.65	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1082	13.705	4.6001	13.702	38.65	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1083	13.705	4.6001	13.702	38.651	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1084	13.705	4.6001	13.702	38.65	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1085	13.704	4.6001	13.701	38.65	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1086	13.703	4.6	13.7	38.65	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1087	13.703	4.6	13.7	38.65	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1088	13.703	4.6	13.7	38.649	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1089	13.698	4.5994	13.695	38.648	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1090	13.696	4.5991	13.693	38.647	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1091	13.694	4.599	13.691	38.647	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1092	13.692	4.5987	13.689	38.646	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1093	13.685	4.5978	13.682	38.644	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1094	13.677	4.5967	13.674	38.642	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1095	13.672	4.5962	13.669	38.64	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1096	13.671	4.596	13.668	38.64	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1097	13.671	4.5961	13.668	38.64	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1098	13.672	4.5962	13.669	38.64	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1099	13.671	4.5962	13.668	38.64	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1100	13.671	4.5961	13.668	38.639	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1101	13.669	4.5959	13.666	38.639	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1102	13.666	4.5956	13.663	38.638	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1103	13.666	4.5956	13.663	38.638	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1104	13.665	4.5955	13.662	38.638	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1105	13.665	4.5956	13.662	38.638	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1106	13.665	4.5956	13.662	38.638	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1107	13.665	4.5956	13.662	38.638	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1108	13.665	4.5956	13.662	38.638	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1109	13.664	4.5955	13.661	38.637	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1110	13.664	4.5956	13.661	38.637	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1111	13.664	4.5957	13.661	38.637	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1112	13.665	4.5958	13.662	38.637	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1113	13.664	4.5958	13.661	38.637	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1114	13.664	4.5958	13.661	38.637	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1115	13.663	4.5956	13.66	38.637	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1116	13.66	4.5953	13.657	38.636	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1117	13.658	4.5951	13.655	38.635	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1118	13.657	4.595	13.654	38.635	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1119	13.656	4.5949	13.653	38.634	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1120	13.654	4.5946	13.651	38.634	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1121	13.652	4.5945	13.649	38.634	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1122	13.651	4.5944	13.648	38.633	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1123	13.652	4.5945	13.649	38.633	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1124	13.652	4.5945	13.649	38.633	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1125	13.649	4.5942	13.646	38.633	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1126	13.648	4.5942	13.645	38.632	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1127	13.648	4.5942	13.645	38.632	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1128	13.646	4.5939	13.643	38.631	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1129	13.644	4.5937	13.641	38.631	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1130	13.641	4.5933	13.638	38.63	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1131	13.638	4.593	13.635	38.629	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1132	13.638	4.5929	13.635	38.629	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1133	13.637	4.5929	13.634	38.629	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1134	13.634	4.5926	13.631	38.628	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1135	13.634	4.5925	13.631	38.628	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1136	13.631	4.5922	13.628	38.627	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1137	13.629	4.592	13.626	38.627	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1138	13.629	4.592	13.626	38.627	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1139	13.628	4.5919	13.625	38.626	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1140	13.627	4.5918	13.624	38.626	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1141	13.627	4.5919	13.624	38.626	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1142	13.626	4.5919	13.623	38.626	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1143	13.626	4.5918	13.623	38.626	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1144	13.626	4.592	13.623	38.626	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1145	13.627	4.5921	13.624	38.626	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1146	13.626	4.592	13.623	38.626	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1147	13.626	4.5921	13.623	38.626	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1148	13.626	4.5921	13.623	38.626	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1149	13.627	4.5922	13.624	38.626	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1150	13.627	4.5923	13.624	38.626	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1151	13.628	4.5925	13.625	38.626	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1152	13.627	4.5924	13.624	38.626	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1153	13.626	4.5923	13.623	38.625	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1154	13.628	4.5926	13.625	38.626	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1155	13.627	4.5924	13.624	38.625	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1156	13.624	4.5922	13.621	38.625	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1157	13.623	4.5921	13.62	38.624	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1158	13.623	4.5921	13.62	38.624	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1159	13.624	4.5923	13.621	38.624	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1160	13.624	4.5923	13.621	38.624	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1161	13.625	4.5924	13.622	38.625	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1162	13.625	4.5925	13.622	38.625	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1163	13.625	4.5925	13.622	38.625	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1164	13.624	4.5925	13.621	38.624	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1165	13.624	4.5925	13.621	38.624	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1166	13.622	4.5923	13.619	38.624	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1167	13.622	4.5923	13.619	38.624	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1168	13.623	4.5924	13.62	38.624	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1169	13.623	4.5925	13.62	38.624	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1170	13.621	4.5922	13.618	38.623	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1171	13.616	4.5916	13.613	38.622	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1172	13.614	4.5914	13.611	38.621	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1173	13.609	4.5908	13.606	38.62	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1174	13.604	4.5901	13.601	38.618	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1175	13.603	4.59	13.6	38.618	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1176	13.604	4.5902	13.601	38.618	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1177	13.606	4.5905	13.603	38.618	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1178	13.602	4.5901	13.599	38.618	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1179	13.6	4.5898	13.597	38.617	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1180	13.599	4.5896	13.596	38.616	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1181	13.592	4.5888	13.589	38.615	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1182	13.592	4.5888	13.589	38.614	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1183	13.59	4.5885	13.587	38.614	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1184	13.587	4.5883	13.584	38.613	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1185	13.587	4.5882	13.584	38.612	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1186	13.586	4.5881	13.583	38.613	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1187	13.587	4.5883	13.584	38.613	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1188	13.586	4.5883	13.583	38.613	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1189	13.588	4.5885	13.585	38.613	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1190	13.589	4.5887	13.586	38.613	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1191	13.587	4.5885	13.584	38.613	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1192	13.589	4.5889	13.586	38.613	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1193	13.59	4.589	13.587	38.613	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1194	13.583	4.5881	13.58	38.612	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1195	13.58	4.5876	13.577	38.61	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1196	13.581	4.5878	13.578	38.61	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1197	13.578	4.5874	13.575	38.609	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1198	13.574	4.5871	13.571	38.609	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1199	13.575	4.5872	13.572	38.609	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1200	13.577	4.5875	13.574	38.609	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1201	13.573	4.587	13.57	38.608	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1202	13.57	4.5866	13.567	38.607	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1203	13.569	4.5864	13.566	38.606	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1204	13.562	4.5857	13.559	38.606	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1205	13.564	4.5859	13.561	38.605	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1206	13.565	4.5861	13.562	38.605	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1207	13.564	4.586	13.561	38.605	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1208	13.564	4.5861	13.561	38.605	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1209	13.566	4.5863	13.563	38.606	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1210	13.562	4.5858	13.559	38.604	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1211	13.545	4.5837	13.542	38.601	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1212	13.532	4.5819	13.529	38.596	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1213	13.527	4.5812	13.524	38.594	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1214	13.508	4.5788	13.505	38.59	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1215	13.505	4.5783	13.502	38.588	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1216	13.493	4.5768	13.49	38.585	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1217	13.494	4.5769	13.491	38.584	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1218	13.493	4.5767	13.49	38.584	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1219	13.491	4.5765	13.488	38.583	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1220	13.49	4.5763	13.487	38.583	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1221	13.485	4.5758	13.482	38.582	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1222	13.486	4.576	13.483	38.582	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1223	13.486	4.5761	13.483	38.582	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1224	13.486	4.5761	13.483	38.582	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1225	13.486	4.5761	13.483	38.582	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1226	13.486	4.5761	13.483	38.582	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1227	13.486	4.5762	13.483	38.582	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1228	13.49	4.5767	13.487	38.583	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1229	13.49	4.5767	13.487	38.582	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1230	13.486	4.5763	13.483	38.582	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1231	13.474	4.5747	13.471	38.579	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1232	13.47	4.5742	13.467	38.577	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1233	13.464	4.5735	13.461	38.575	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1234	13.458	4.5726	13.455	38.573	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1235	13.452	4.5718	13.449	38.571	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1236	13.446	4.5711	13.443	38.57	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1237	13.433	4.5694	13.43	38.566	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1238	13.433	4.5694	13.43	38.566	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1239	13.435	4.5697	13.432	38.567	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1240	13.432	4.5694	13.429	38.566	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1241	13.431	4.5692	13.428	38.565	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1242	13.425	4.5685	13.422	38.564	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1243	13.425	4.5686	13.422	38.564	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1244	13.425	4.5686	13.422	38.563	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1245	13.426	4.5687	13.423	38.564	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1246	13.427	4.5689	13.424	38.564	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1247	13.418	4.5678	13.415	38.562	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1248	13.416	4.5675	13.413	38.561	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1249	13.399	4.5653	13.396	38.557	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1250	13.395	4.5647	13.392	38.554	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1251	13.387	4.5637	13.384	38.552	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1252	13.386	4.5636	13.383	38.552	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1253	13.386	4.5637	13.383	38.552	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1254	13.386	4.5637	13.383	38.552	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1255	13.385	4.5636	13.382	38.552	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1256	13.384	4.5634	13.381	38.551	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1257	13.382	4.5632	13.379	38.551	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1258	13.382	4.5633	13.379	38.55	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1259	13.382	4.5634	13.379	38.551	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1260	13.381	4.5632	13.378	38.55	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1261	13.379	4.5631	13.376	38.55	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1262	13.379	4.563	13.376	38.55	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1263	13.378	4.563	13.375	38.549	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1264	13.378	4.563	13.375	38.549	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1265	13.375	4.5626	13.372	38.548	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1266	13.373	4.5624	13.37	38.548	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1267	13.373	4.5624	13.37	38.547	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1268	13.373	4.5625	13.37	38.548	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1269	13.373	4.5626	13.37	38.548	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1270	13.373	4.5625	13.37	38.547	4.35
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1271	13.373	4.5625	13.37	38.547	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1272	13.372	4.5625	13.369	38.547	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1273	13.372	4.5626	13.369	38.547	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1274	13.373	4.5627	13.37	38.547	4.35
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1275	13.373	4.5627	13.37	38.547	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1276	13.373	4.5628	13.37	38.547	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1277	13.373	4.5629	13.37	38.547	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1278	13.371	4.5626	13.368	38.547	4.35
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1279	13.369	4.5624	13.366	38.546	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1280	13.366	4.5619	13.363	38.545	4.35
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1281	13.363	4.5617	13.36	38.544	4.35
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1282	13.362	4.5616	13.359	38.544	4.35
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1283	13.359	4.5612	13.356	38.543	4.35
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1284	13.358	4.5611	13.355	38.543	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1285	13.356	4.5609	13.353	38.542	4.35
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1286	13.355	4.5607	13.352	38.542	4.35
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1287	13.354	4.5606	13.351	38.541	4.35
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1288	13.341	4.5591	13.338	38.539	4.35
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1289	13.345	4.5596	13.342	38.539	4.35
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1290	13.343	4.5593	13.34	38.538	4.35
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1291	13.341	4.5591	13.338	38.537	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1292	13.341	4.5591	13.338	38.537	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1293	13.343	4.5594	13.34	38.538	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1294	13.345	4.5596	13.342	38.538	4.35
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1295	13.343	4.5595	13.34	38.538	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1296	13.343	4.5596	13.34	38.538	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1297	13.344	4.5597	13.341	38.538	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1298	13.345	4.5599	13.342	38.538	4.35
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1299	13.347	4.5601	13.344	38.539	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1300	13.345	4.5601	13.342	38.539	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1301	13.345	4.56	13.342	38.538	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1302	13.344	4.56	13.341	38.538	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1303	13.345	4.5601	13.342	38.538	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1304	13.345	4.5601	13.342	38.538	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1305	13.345	4.5602	13.342	38.538	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1306	13.345	4.5602	13.342	38.538	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1307	13.346	4.5603	13.343	38.538	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1308	13.344	4.5602	13.341	38.538	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1309	13.344	4.5601	13.341	38.538	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1310	13.343	4.5601	13.34	38.537	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1311	13.343	4.5602	13.34	38.537	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1312	13.344	4.5603	13.341	38.537	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1313	13.344	4.5603	13.341	38.537	4.35
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1314	13.345	4.5605	13.342	38.537	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1315	13.345	4.5605	13.342	38.537	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1316	13.344	4.5605	13.341	38.537	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1317	13.344	4.5605	13.341	38.537	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1318	13.345	4.5606	13.342	38.537	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1319	13.345	4.5607	13.342	38.537	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1320	13.343	4.5605	13.34	38.537	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1321	13.344	4.5606	13.341	38.537	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1322	13.346	4.5609	13.343	38.537	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1323	13.346	4.561	13.343	38.537	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1324	13.348	4.5612	13.345	38.538	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1325	13.347	4.5612	13.344	38.538	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1326	13.347	4.5613	13.344	38.538	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1327	13.347	4.5613	13.344	38.538	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1328	13.348	4.5615	13.345	38.538	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1329	13.35	4.5618	13.347	38.538	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1330	13.35	4.5617	13.347	38.538	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1331	13.348	4.5616	13.345	38.537	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1332	13.35	4.5618	13.347	38.538	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1333	13.347	4.5615	13.344	38.537	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1334	13.347	4.5616	13.344	38.537	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1335	13.347	4.5616	13.344	38.537	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1336	13.346	4.5616	13.343	38.537	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1337	13.347	4.5617	13.344	38.537	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1338	13.346	4.5615	13.343	38.537	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1339	13.347	4.5617	13.344	38.537	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1340	13.346	4.5617	13.343	38.537	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1341	13.347	4.5618	13.344	38.537	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1342	13.347	4.5618	13.344	38.537	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1343	13.347	4.5619	13.344	38.537	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1344	13.347	4.562	13.344	38.537	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1345	13.348	4.5621	13.345	38.537	4.24
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1346	13.348	4.5622	13.345	38.537	4.23
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1347	13.347	4.5621	13.344	38.537	4.23
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1348	13.343	4.5616	13.34	38.536	4.24
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1349	13.338	4.561	13.335	38.534	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1350	13.338	4.5609	13.335	38.534	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1351	13.338	4.561	13.335	38.534	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1352	13.335	4.5606	13.332	38.533	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1353	13.336	4.5607	13.333	38.533	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1354	13.335	4.5608	13.332	38.533	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1355	13.335	4.5607	13.332	38.533	4.25
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1356	13.338	4.5612	13.335	38.534	4.24
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1357	13.336	4.5609	13.333	38.533	4.24
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1358	13.335	4.5608	13.332	38.533	4.23
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1359	13.335	4.5609	13.332	38.532	4.24
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1360	13.335	4.561	13.332	38.532	4.24
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1361	13.336	4.5611	13.333	38.533	4.23
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1362	13.336	4.5611	13.333	38.532	4.23
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1363	13.335	4.561	13.332	38.532	4.23
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1364	13.334	4.561	13.331	38.532	4.24
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1365	13.335	4.5611	13.332	38.532	4.24
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1366	13.335	4.5611	13.332	38.532	4.25
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1367	13.335	4.5612	13.332	38.532	4.25
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1368	13.334	4.5611	13.331	38.532	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1369	13.334	4.5611	13.331	38.532	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1370	13.335	4.5613	13.332	38.532	4.25
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1371	13.334	4.5612	13.331	38.532	4.25
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1372	13.333	4.5612	13.33	38.532	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1373	13.333	4.5611	13.33	38.531	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1374	13.33	4.5609	13.327	38.531	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1375	13.331	4.561	13.328	38.531	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1376	13.331	4.5609	13.328	38.53	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1377	13.328	4.5607	13.325	38.53	4.25
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1378	13.329	4.5608	13.326	38.53	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1379	13.329	4.5608	13.326	38.53	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1380	13.328	4.5608	13.325	38.53	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1381	13.327	4.5607	13.324	38.529	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1382	13.328	4.5608	13.325	38.529	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1383	13.329	4.561	13.326	38.529	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1384	13.328	4.5609	13.325	38.529	4.35
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1385	13.328	4.561	13.325	38.529	4.36
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1386	13.328	4.561	13.325	38.529	4.38
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1387	13.327	4.561	13.324	38.529	4.37
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1388	13.327	4.5609	13.324	38.529	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1389	13.328	4.5611	13.325	38.529	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1390	13.327	4.561	13.324	38.529	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1391	13.328	4.5612	13.325	38.529	4.25
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1392	13.327	4.5611	13.324	38.529	4.24
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1393	13.326	4.5611	13.323	38.528	4.25
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1394	13.327	4.5612	13.324	38.528	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1395	13.327	4.5613	13.324	38.528	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1396	13.327	4.5613	13.324	38.529	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1397	13.328	4.5614	13.325	38.529	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1398	13.327	4.5613	13.324	38.528	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1399	13.322	4.5607	13.319	38.527	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1400	13.326	4.5612	13.323	38.527	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1401	13.322	4.5608	13.319	38.527	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1402	13.322	4.5608	13.319	38.527	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1403	13.317	4.5602	13.314	38.526	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1404	13.301	4.558	13.298	38.52	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1405	13.307	4.5586	13.304	38.52	4.33
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1406	13.296	4.5573	13.293	38.518	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1407	13.268	4.554	13.265	38.514	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1408	13.264	4.5532	13.261	38.51	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1409	13.261	4.5528	13.258	38.509	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1410	13.261	4.5528	13.258	38.508	4.3
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1411	13.259	4.5526	13.256	38.508	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1412	13.259	4.5526	13.256	38.508	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1413	13.26	4.5528	13.257	38.508	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1414	13.262	4.5531	13.259	38.509	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1415	13.263	4.5533	13.26	38.509	4.27
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1416	13.265	4.5535	13.262	38.509	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1417	13.265	4.5537	13.262	38.51	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1418	13.266	4.5538	13.263	38.51	4.37
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1419	13.264	4.5537	13.261	38.509	4.38
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1420	13.268	4.5542	13.265	38.51	4.4
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1421	13.264	4.5536	13.261	38.508	4.4
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1422	13.265	4.5538	13.262	38.509	4.41
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1423	13.266	4.554	13.263	38.509	4.41
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1424	13.256	4.5528	13.253	38.507	4.4
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1425	13.258	4.553	13.255	38.507	4.37
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1426	13.263	4.5537	13.26	38.508	4.38
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1427	13.263	4.5538	13.26	38.508	4.38
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1428	13.26	4.5535	13.257	38.508	4.37
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1429	13.266	4.5542	13.263	38.509	4.36
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1430	13.266	4.5543	13.263	38.509	4.39
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1431	13.261	4.5535	13.258	38.506	4.39
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1432	13.259	4.5535	13.256	38.507	4.38
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1433	13.256	4.5531	13.253	38.506	4.36
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1434	13.256	4.5531	13.253	38.506	4.36
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1435	13.255	4.553	13.252	38.506	4.38
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1436	13.256	4.5532	13.253	38.506	4.4
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1437	13.253	4.5529	13.25	38.505	4.4
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1438	13.254	4.5529	13.251	38.505	4.37
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1439	13.248	4.5523	13.245	38.504	4.34
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1440	13.247	4.5521	13.244	38.503	4.31
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1441	13.249	4.5524	13.246	38.504	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1442	13.253	4.553	13.25	38.505	4.29
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1443	13.251	4.5527	13.248	38.504	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1444	13.248	4.5524	13.245	38.503	4.36
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1445	13.25	4.5527	13.247	38.504	4.38
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1446	13.252	4.553	13.249	38.504	4.39
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1447	13.251	4.553	13.248	38.504	4.41
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1448	13.249	4.5527	13.246	38.503	4.41
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1449	13.251	4.5529	13.248	38.504	4.41
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1450	13.251	4.553	13.248	38.504	4.4
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1451	13.252	4.5532	13.249	38.504	4.4
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1452	13.252	4.5532	13.249	38.504	4.41
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1453	13.25	4.5531	13.247	38.504	4.42
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1454	13.251	4.5532	13.248	38.504	4.42
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1455	13.251	4.5532	13.248	38.504	4.41
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1456	13.25	4.5533	13.247	38.504	4.41
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1457	13.251	4.5533	13.248	38.504	4.42
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1458	13.251	4.5534	13.248	38.504	4.42
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1459	13.252	4.5535	13.249	38.503	4.42
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1460	13.252	4.5535	13.249	38.504	4.42
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1461	13.252	4.5536	13.249	38.504	4.42
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1462	13.252	4.5536	13.249	38.504	4.42
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1463	13.252	4.5536	13.249	38.504	4.41
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1464	13.251	4.5536	13.248	38.504	4.36
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1465	13.253	4.5539	13.25	38.504	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1466	13.253	4.5539	13.25	38.503	4.26
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1467	13.252	4.5538	13.249	38.503	4.28
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1468	13.252	4.5539	13.249	38.504	4.32
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1469	13.256	4.5544	13.253	38.504	4.36
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1470	13.253	4.5541	13.25	38.504	4.37
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1471	13.252	4.554	13.249	38.503	4.39
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1472	13.254	4.5542	13.251	38.504	4.4
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1473	13.259	4.555	13.256	38.505	4.39
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1474	13.258	4.5549	13.255	38.505	4.4
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1475	13.257	4.5548	13.254	38.505	4.4
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1476	13.259	4.5551	13.256	38.505	4.39
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1477	13.259	4.5552	13.256	38.506	4.4
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1478	13.261	4.5555	13.258	38.506	4.39
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1479	13.263	4.5557	13.26	38.506	4.4
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1480	13.263	4.5558	13.26	38.506	4.4
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1481	13.261	4.5557	13.258	38.506	4.41
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1482	13.261	4.5556	13.258	38.505	4.41
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1483	13.26	4.5555	13.257	38.505	4.41
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1484	13.257	4.5552	13.254	38.504	4.41
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1485	13.256	4.555	13.253	38.504	4.41
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1486	13.256	4.5551	13.253	38.503	4.41
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1487	13.255	4.5551	13.252	38.504	4.41
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1488	13.256	4.5552	13.253	38.504	4.41
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1489	13.258	4.5555	13.255	38.504	4.41
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1490	13.26	4.5558	13.257	38.504	4.41
PRIMO94	677	C	05/29/1994	05:00:00	12.93333	38.72556	1512	1491	13.256	4.5553	13.253	38.504	4.41